2026-08-07 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 00:00:00'
2026-08-07 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 00:00:00'
2026-08-07 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-07 00:00:00'
2026-08-07 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.15167, 'volume': 0.0} | asctime='2026-08-07 00:00:00'
2026-08-07 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-07 00:00:00'
2026-08-07 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15169, 'volume': 0.0} | asctime='2026-08-07 00:00:00'
2026-08-07 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 00:00:01'
2026-08-07 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 00:00:01'
2026-08-07 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:00:03'
2026-08-07 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:00:03'
2026-08-07 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:00:05'
2026-08-07 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:00:05'
2026-08-07 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:00:09'
2026-08-07 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:00:09'
2026-08-07 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:00:09'
2026-08-07 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:00:09'
2026-08-07 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:00:09'
2026-08-07 00:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:00:09'
2026-08-07 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:00:10'
2026-08-07 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:00:10'
2026-08-07 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:00:10'
2026-08-07 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:00:10'
2026-08-07 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 00:00:20'
2026-08-07 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 00:00:20'
2026-08-07 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:00:20'
2026-08-07 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:00:20'
2026-08-07 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:00:21'
2026-08-07 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:00:21'
2026-08-07 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 00:00:22'
2026-08-07 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 00:00:22'
2026-08-07 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:00:23'
2026-08-07 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:00:23'
2026-08-07 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:00:23'
2026-08-07 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:00:23'
2026-08-07 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:00:25'
2026-08-07 00:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:00:25'
2026-08-07 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:00:33'
2026-08-07 00:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:00:33'
2026-08-07 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:00:38'
2026-08-07 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:00:38'
2026-08-07 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:00:40'
2026-08-07 00:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:00:40'
2026-08-07 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:00:42'
2026-08-07 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:00:42'
2026-08-07 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:00:42'
2026-08-07 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:00:42'
2026-08-07 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:00:42'
2026-08-07 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:00:42'
2026-08-07 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:00:44'
2026-08-07 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:00:44'
2026-08-07 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:00:45'
2026-08-07 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:00:45'
2026-08-07 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:00:45'
2026-08-07 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:00:45'
2026-08-07 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 00:00:51'
2026-08-07 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 00:00:51'
2026-08-07 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:00:52'
2026-08-07 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:00:52'
2026-08-07 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:00:52'
2026-08-07 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 0, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:00:52'
2026-08-07 00:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 8, 509885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15219, 'low': 1.15167, 'close': 1.15214, 'volume': 31.0} | asctime='2026-08-07 00:01:08'
2026-08-07 00:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 8, 511372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15196, 'high': 1.15219, 'low': 1.15167, 'close': 1.15214, 'volume': 31.0} | asctime='2026-08-07 00:01:08'
2026-08-07 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:01:08'
2026-08-07 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:01:08'
2026-08-07 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:01:08'
2026-08-07 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:01:08'
2026-08-07 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 00:01:09'
2026-08-07 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 00:01:09'
2026-08-07 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 00:01:11'
2026-08-07 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 00:01:11'
2026-08-07 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 00:01:13'
2026-08-07 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 00:01:13'
2026-08-07 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 00:01:14'
2026-08-07 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 00:01:14'
2026-08-07 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 00:01:17'
2026-08-07 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 00:01:17'
2026-08-07 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 00:01:18'
2026-08-07 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 00:01:18'
2026-08-07 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 00:01:22'
2026-08-07 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 00:01:22'
2026-08-07 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 00:01:23'
2026-08-07 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 00:01:23'
2026-08-07 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 00:01:35'
2026-08-07 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 00:01:35'
2026-08-07 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 00:01:43'
2026-08-07 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 00:01:43'
2026-08-07 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 00:01:44'
2026-08-07 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 00:01:44'
2026-08-07 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 00:01:46'
2026-08-07 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 00:01:46'
2026-08-07 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 00:01:47'
2026-08-07 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 1, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 00:01:47'
2026-08-07 00:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 8, 501421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15177, 'close': 1.15187, 'volume': 15.0} | asctime='2026-08-07 00:02:08'
2026-08-07 00:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 8, 505532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15177, 'close': 1.15187, 'volume': 15.0} | asctime='2026-08-07 00:02:08'
2026-08-07 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 00:02:08'
2026-08-07 00:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 00:02:08'
2026-08-07 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 00:02:10'
2026-08-07 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 00:02:10'
2026-08-07 00:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 00:02:23'
2026-08-07 00:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 00:02:23'
2026-08-07 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 00:02:43'
2026-08-07 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 00:02:43'
2026-08-07 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 00:02:53'
2026-08-07 00:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 2, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 00:02:53'
2026-08-07 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 3, 0, 174043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15188, 'low': 1.15177, 'close': 1.15188, 'volume': 5.0} | asctime='2026-08-07 00:03:00'
2026-08-07 00:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 3, 0, 176550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15182, 'high': 1.15188, 'low': 1.15177, 'close': 1.15188, 'volume': 5.0} | asctime='2026-08-07 00:03:00'
2026-08-07 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 3, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 00:03:00'
2026-08-07 00:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 3, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 00:03:00'
2026-08-07 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 3, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 00:03:08'
2026-08-07 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 3, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 00:03:08'
2026-08-07 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 3, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:03:17'
2026-08-07 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 3, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:03:17'
2026-08-07 00:04:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 33, 746487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15213, 'low': 1.15187, 'close': 1.15213, 'volume': 3.0} | asctime='2026-08-07 00:04:33'
2026-08-07 00:04:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 33, 749466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15187, 'high': 1.15213, 'low': 1.15187, 'close': 1.15213, 'volume': 3.0} | asctime='2026-08-07 00:04:33'
2026-08-07 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:04:33'
2026-08-07 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:04:33'
2026-08-07 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:04:38'
2026-08-07 00:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:04:38'
2026-08-07 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:04:43'
2026-08-07 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:04:43'
2026-08-07 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:04:47'
2026-08-07 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:04:47'
2026-08-07 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:04:47'
2026-08-07 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:04:47'
2026-08-07 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:04:47'
2026-08-07 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:04:47'
2026-08-07 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:04:47'
2026-08-07 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:04:47'
2026-08-07 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:04:47'
2026-08-07 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:04:47'
2026-08-07 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:04:48'
2026-08-07 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 4, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:04:48'
2026-08-07 00:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 4, 954663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15217, 'low': 1.15213, 'close': 1.15215, 'volume': 9.0} | asctime='2026-08-07 00:05:04'
2026-08-07 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:05:04'
2026-08-07 00:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 4, 996088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15217, 'low': 1.15213, 'close': 1.15215, 'volume': 9.0} | asctime='2026-08-07 00:05:04'
2026-08-07 00:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 4, 997300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15196, 'high': 1.15219, 'low': 1.15167, 'close': 1.15215, 'volume': 63.0} | asctime='2026-08-07 00:05:04'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:05:05'
2026-08-07 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:05:12'
2026-08-07 00:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:05:12'
2026-08-07 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:05:18'
2026-08-07 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:05:18'
2026-08-07 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:05:57'
2026-08-07 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 5, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:05:57'
2026-08-07 00:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 1, 345752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15218, 'low': 1.15207, 'close': 1.15207, 'volume': 10.0} | asctime='2026-08-07 00:06:01'
2026-08-07 00:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 1, 349066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15218, 'low': 1.15207, 'close': 1.15207, 'volume': 10.0} | asctime='2026-08-07 00:06:01'
2026-08-07 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:01'
2026-08-07 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:01'
2026-08-07 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:01'
2026-08-07 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:01'
2026-08-07 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:01'
2026-08-07 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:01'
2026-08-07 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:17'
2026-08-07 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:17'
2026-08-07 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:18'
2026-08-07 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:18'
2026-08-07 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:19'
2026-08-07 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:19'
2026-08-07 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:19'
2026-08-07 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:19'
2026-08-07 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:19'
2026-08-07 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:19'
2026-08-07 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:26'
2026-08-07 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:26'
2026-08-07 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:26'
2026-08-07 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:26'
2026-08-07 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:26'
2026-08-07 00:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:26'
2026-08-07 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:27'
2026-08-07 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:06:27'
2026-08-07 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:06:28'
2026-08-07 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:06:28'
2026-08-07 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:06:43'
2026-08-07 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:06:43'
2026-08-07 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:48'
2026-08-07 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 6, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:06:48'
2026-08-07 00:07:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 7, 45, 959476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1521, 'low': 1.15206, 'close': 1.15208, 'volume': 15.0} | asctime='2026-08-07 00:07:45'
2026-08-07 00:07:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 7, 45, 962077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1521, 'low': 1.15206, 'close': 1.15208, 'volume': 15.0} | asctime='2026-08-07 00:07:45'
2026-08-07 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 7, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:07:45'
2026-08-07 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 7, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:07:45'
2026-08-07 00:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 8, 16, 844585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15209, 'close': 1.15209, 'volume': 1.0} | asctime='2026-08-07 00:08:16'
2026-08-07 00:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 8, 16, 848884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15209, 'close': 1.15209, 'volume': 1.0} | asctime='2026-08-07 00:08:16'
2026-08-07 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 8, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:08:16'
2026-08-07 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 8, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:08:16'
2026-08-07 00:09:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 9, 55, 697592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.1521, 'close': 1.1521, 'volume': 1.0} | asctime='2026-08-07 00:09:55'
2026-08-07 00:09:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 9, 55, 700025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.1521, 'close': 1.1521, 'volume': 1.0} | asctime='2026-08-07 00:09:55'
2026-08-07 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 9, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:09:55'
2026-08-07 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 9, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:09:55'
2026-08-07 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 0, 84752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15209, 'close': 1.15209, 'volume': 1.0} | asctime='2026-08-07 00:10:00'
2026-08-07 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 0, 86950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15209, 'close': 1.15209, 'volume': 1.0} | asctime='2026-08-07 00:10:00'
2026-08-07 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 0, 86583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15216, 'high': 1.15218, 'low': 1.15206, 'close': 1.15209, 'volume': 28.0} | asctime='2026-08-07 00:10:00'
2026-08-07 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:00'
2026-08-07 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:00'
2026-08-07 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:30'
2026-08-07 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:30'
2026-08-07 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:41'
2026-08-07 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:41'
2026-08-07 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:41'
2026-08-07 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:41'
2026-08-07 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:41'
2026-08-07 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:41'
2026-08-07 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:42'
2026-08-07 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:42'
2026-08-07 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:42'
2026-08-07 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:42'
2026-08-07 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:42'
2026-08-07 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:42'
2026-08-07 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:42'
2026-08-07 00:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:42'
2026-08-07 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:43'
2026-08-07 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:43'
2026-08-07 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:47'
2026-08-07 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:47'
2026-08-07 00:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:48'
2026-08-07 00:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:48'
2026-08-07 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:51'
2026-08-07 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:10:51'
2026-08-07 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:51'
2026-08-07 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 10, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:10:51'
2026-08-07 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 0, 93363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15208, 'close': 1.15209, 'volume': 14.0} | asctime='2026-08-07 00:11:00'
2026-08-07 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 0, 96904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15208, 'close': 1.15209, 'volume': 14.0} | asctime='2026-08-07 00:11:00'
2026-08-07 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:00'
2026-08-07 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:00'
2026-08-07 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:11:13'
2026-08-07 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:11:13'
2026-08-07 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 00:11:13'
2026-08-07 00:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 00:11:13'
2026-08-07 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:11:14'
2026-08-07 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:11:14'
2026-08-07 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:11:14'
2026-08-07 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:11:14'
2026-08-07 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:21'
2026-08-07 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:21'
2026-08-07 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:11:22'
2026-08-07 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:11:22'
2026-08-07 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:22'
2026-08-07 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:22'
2026-08-07 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:11:22'
2026-08-07 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:11:22'
2026-08-07 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:22'
2026-08-07 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:22'
2026-08-07 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:11:25'
2026-08-07 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:11:25'
2026-08-07 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:11:25'
2026-08-07 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:11:25'
2026-08-07 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:25'
2026-08-07 00:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:25'
2026-08-07 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:26'
2026-08-07 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:26'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:27'
2026-08-07 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:28'
2026-08-07 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:28'
2026-08-07 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:28'
2026-08-07 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:28'
2026-08-07 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:29'
2026-08-07 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:29'
2026-08-07 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:29'
2026-08-07 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:29'
2026-08-07 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:30'
2026-08-07 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:30'
2026-08-07 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:31'
2026-08-07 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:31'
2026-08-07 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:31'
2026-08-07 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:11:31'
2026-08-07 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:11:36'
2026-08-07 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:11:36'
2026-08-07 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 00:11:36'
2026-08-07 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 00:11:36'
2026-08-07 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:11:37'
2026-08-07 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:11:37'
2026-08-07 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:37'
2026-08-07 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 11, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:11:37'
2026-08-07 00:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 6, 441611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15204, 'close': 1.15208, 'volume': 31.0} | asctime='2026-08-07 00:12:06'
2026-08-07 00:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 6, 443875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15204, 'close': 1.15208, 'volume': 31.0} | asctime='2026-08-07 00:12:06'
2026-08-07 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:06'
2026-08-07 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:06'
2026-08-07 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 00:12:06'
2026-08-07 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 00:12:06'
2026-08-07 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 00:12:06'
2026-08-07 00:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 00:12:06'
2026-08-07 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:08'
2026-08-07 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:08'
2026-08-07 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 00:12:08'
2026-08-07 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 00:12:08'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:12:15'
2026-08-07 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:12:22'
2026-08-07 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:12:22'
2026-08-07 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:12:25'
2026-08-07 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 00:12:25'
2026-08-07 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:12:25'
2026-08-07 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:12:25'
2026-08-07 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:12:26'
2026-08-07 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 00:12:26'
2026-08-07 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:12:33'
2026-08-07 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:12:33'
2026-08-07 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:12:39'
2026-08-07 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:12:39'
2026-08-07 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:12:41'
2026-08-07 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 12, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:12:41'
2026-08-07 00:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 4, 541955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.1521, 'low': 1.15204, 'close': 1.15209, 'volume': 20.0} | asctime='2026-08-07 00:13:04'
2026-08-07 00:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 4, 546663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.1521, 'low': 1.15204, 'close': 1.15209, 'volume': 20.0} | asctime='2026-08-07 00:13:04'
2026-08-07 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:13:04'
2026-08-07 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:13:04'
2026-08-07 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:13:18'
2026-08-07 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 00:13:18'
2026-08-07 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:13:18'
2026-08-07 00:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:13:18'
2026-08-07 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 00:13:27'
2026-08-07 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 00:13:27'
2026-08-07 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:13:27'
2026-08-07 00:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 00:13:27'
2026-08-07 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 00:13:56'
2026-08-07 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 13, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 00:13:56'
2026-08-07 00:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 9, 703396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15211, 'low': 1.15209, 'close': 1.15211, 'volume': 6.0} | asctime='2026-08-07 00:14:09'
2026-08-07 00:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 9, 705949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15211, 'low': 1.15209, 'close': 1.15211, 'volume': 6.0} | asctime='2026-08-07 00:14:09'
2026-08-07 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 00:14:09'
2026-08-07 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 00:14:09'
2026-08-07 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:14:09'
2026-08-07 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:14:09'
2026-08-07 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:14:09'
2026-08-07 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:14:09'
2026-08-07 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:14:10'
2026-08-07 00:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:14:10'
2026-08-07 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:14:20'
2026-08-07 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:14:20'
2026-08-07 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:14:20'
2026-08-07 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:14:20'
2026-08-07 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:14:20'
2026-08-07 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:14:20'
2026-08-07 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:14:20'
2026-08-07 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:14:20'
2026-08-07 00:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:14:21'
2026-08-07 00:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:14:21'
2026-08-07 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:14:22'
2026-08-07 00:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:14:22'
2026-08-07 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:14:23'
2026-08-07 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:14:23'
2026-08-07 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:14:23'
2026-08-07 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:14:23'
2026-08-07 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:14:25'
2026-08-07 00:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:14:25'
2026-08-07 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:14:27'
2026-08-07 00:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:14:27'
2026-08-07 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:14:28'
2026-08-07 00:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:14:28'
2026-08-07 00:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 59, 948615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15196, 'high': 1.15219, 'low': 1.15167, 'close': 1.15215, 'volume': 177.0} | asctime='2026-08-07 00:14:59'
2026-08-07 00:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 14, 59, 951088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15196, 'high': 1.15219, 'low': 1.15167, 'close': 1.15215, 'volume': 177.0} | asctime='2026-08-07 00:14:59'
2026-08-07 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 15, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:14:59'
2026-08-07 00:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 15, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:14:59'
2026-08-07 00:16:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 16, 39, 675916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15214, 'close': 1.15214, 'volume': 1.0} | asctime='2026-08-07 00:16:39'
2026-08-07 00:16:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 16, 39, 677885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15214, 'close': 1.15214, 'volume': 1.0} | asctime='2026-08-07 00:16:39'
2026-08-07 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 16, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:16:39'
2026-08-07 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 16, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:16:39'
2026-08-07 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 16, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:16:39'
2026-08-07 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 16, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:16:39'
2026-08-07 00:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 5, 939395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15214, 'close': 1.15214, 'volume': 2.0} | asctime='2026-08-07 00:17:05'
2026-08-07 00:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 5, 943380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15214, 'close': 1.15214, 'volume': 2.0} | asctime='2026-08-07 00:17:05'
2026-08-07 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:05'
2026-08-07 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:05'
2026-08-07 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:06'
2026-08-07 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:06'
2026-08-07 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:06'
2026-08-07 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:06'
2026-08-07 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:06'
2026-08-07 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:06'
2026-08-07 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:07'
2026-08-07 00:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:07'
2026-08-07 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:10'
2026-08-07 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:10'
2026-08-07 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:10'
2026-08-07 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:10'
2026-08-07 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:10'
2026-08-07 00:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:10'
2026-08-07 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:11'
2026-08-07 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:11'
2026-08-07 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:11'
2026-08-07 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:11'
2026-08-07 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:18'
2026-08-07 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:18'
2026-08-07 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:18'
2026-08-07 00:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:18'
2026-08-07 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:23'
2026-08-07 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:23'
2026-08-07 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:23'
2026-08-07 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:17:23'
2026-08-07 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:37'
2026-08-07 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:17:37'
2026-08-07 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:17:52'
2026-08-07 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:17:52'
2026-08-07 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:17:52'
2026-08-07 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:17:52'
2026-08-07 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:17:52'
2026-08-07 00:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:17:52'
2026-08-07 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:17:53'
2026-08-07 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:17:53'
2026-08-07 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:17:59'
2026-08-07 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:17:59'
2026-08-07 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:17:59'
2026-08-07 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:17:59'
2026-08-07 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:17:59'
2026-08-07 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 17, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:17:59'
2026-08-07 00:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 4, 978451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 22.0} | asctime='2026-08-07 00:18:04'
2026-08-07 00:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 4, 980010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 22.0} | asctime='2026-08-07 00:18:04'
2026-08-07 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:18:04'
2026-08-07 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:18:04'
2026-08-07 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:18:09'
2026-08-07 00:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:18:09'
2026-08-07 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:18:10'
2026-08-07 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:18:10'
2026-08-07 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:18:11'
2026-08-07 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:18:11'
2026-08-07 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:18:53'
2026-08-07 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:18:53'
2026-08-07 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:18:53'
2026-08-07 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 18, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:18:53'
2026-08-07 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 0, 252814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15215, 'close': 1.15217, 'volume': 6.0} | asctime='2026-08-07 00:19:00'
2026-08-07 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 0, 255207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15215, 'close': 1.15217, 'volume': 6.0} | asctime='2026-08-07 00:19:00'
2026-08-07 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:19:00'
2026-08-07 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:19:00'
2026-08-07 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:19:00'
2026-08-07 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:19:00'
2026-08-07 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:19:01'
2026-08-07 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:19:01'
2026-08-07 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:04'
2026-08-07 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:04'
2026-08-07 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:10'
2026-08-07 00:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:10'
2026-08-07 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:14'
2026-08-07 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:14'
2026-08-07 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:16'
2026-08-07 00:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:16'
2026-08-07 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:19'
2026-08-07 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:19'
2026-08-07 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:19'
2026-08-07 00:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:19'
2026-08-07 00:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:23'
2026-08-07 00:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:23'
2026-08-07 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:29'
2026-08-07 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 29, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:29'
2026-08-07 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:29'
2026-08-07 00:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:29'
2026-08-07 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:33'
2026-08-07 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:33'
2026-08-07 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:19:34'
2026-08-07 00:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:19:34'
2026-08-07 00:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:36'
2026-08-07 00:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:36'
2026-08-07 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:47'
2026-08-07 00:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 46, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:19:47'
2026-08-07 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:59'
2026-08-07 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 19, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:19:59'
2026-08-07 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 0, 83674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15216, 'close': 1.15218, 'volume': 17.0} | asctime='2026-08-07 00:20:00'
2026-08-07 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 0, 85226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15216, 'close': 1.15218, 'volume': 17.0} | asctime='2026-08-07 00:20:00'
2026-08-07 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 0, 86792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 48.0} | asctime='2026-08-07 00:20:00'
2026-08-07 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:20:00'
2026-08-07 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:20:00'
2026-08-07 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:20:00'
2026-08-07 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:20:00'
2026-08-07 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:20:01'
2026-08-07 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:20:01'
2026-08-07 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:20:02'
2026-08-07 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:20:02'
2026-08-07 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:20:05'
2026-08-07 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:20:05'
2026-08-07 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:20:10'
2026-08-07 00:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:20:10'
2026-08-07 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:20:18'
2026-08-07 00:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:20:18'
2026-08-07 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:20:48'
2026-08-07 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:20:48'
2026-08-07 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:20:48'
2026-08-07 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:20:48'
2026-08-07 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:20:48'
2026-08-07 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:20:48'
2026-08-07 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:20:48'
2026-08-07 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:20:48'
2026-08-07 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:20:48'
2026-08-07 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:20:48'
2026-08-07 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:20:49'
2026-08-07 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:20:49'
2026-08-07 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:20:49'
2026-08-07 00:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:20:49'
2026-08-07 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:20:56'
2026-08-07 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:20:56'
2026-08-07 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:20:56'
2026-08-07 00:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:20:56'
2026-08-07 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:20:57'
2026-08-07 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 20, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:20:57'
2026-08-07 00:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 2, 78379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 17.0} | asctime='2026-08-07 00:21:02'
2026-08-07 00:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 2, 80898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 17.0} | asctime='2026-08-07 00:21:02'
2026-08-07 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:02'
2026-08-07 00:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:02'
2026-08-07 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:21:03'
2026-08-07 00:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:21:03'
2026-08-07 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:08'
2026-08-07 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:08'
2026-08-07 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:21:09'
2026-08-07 00:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:21:09'
2026-08-07 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:11'
2026-08-07 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:11'
2026-08-07 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:21:12'
2026-08-07 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:21:12'
2026-08-07 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:13'
2026-08-07 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:13'
2026-08-07 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:21:14'
2026-08-07 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:21:14'
2026-08-07 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:49'
2026-08-07 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:49'
2026-08-07 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:21:49'
2026-08-07 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:21:49'
2026-08-07 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:59'
2026-08-07 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:21:59'
2026-08-07 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:21:59'
2026-08-07 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 21, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:21:59'
2026-08-07 00:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 17, 546263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15218, 'close': 1.1522, 'volume': 12.0} | asctime='2026-08-07 00:22:17'
2026-08-07 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:17'
2026-08-07 00:22:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 17, 546874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15218, 'close': 1.1522, 'volume': 12.0} | asctime='2026-08-07 00:22:17'
2026-08-07 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:17'
2026-08-07 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:22:17'
2026-08-07 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:22:17'
2026-08-07 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:22:28'
2026-08-07 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:22:28'
2026-08-07 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:28'
2026-08-07 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:28'
2026-08-07 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:22:33'
2026-08-07 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:22:33'
2026-08-07 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:33'
2026-08-07 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:33'
2026-08-07 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:22:35'
2026-08-07 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:22:35'
2026-08-07 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:35'
2026-08-07 00:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:35'
2026-08-07 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:45'
2026-08-07 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:45'
2026-08-07 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:46'
2026-08-07 00:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:46'
2026-08-07 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:47'
2026-08-07 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:47'
2026-08-07 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:48'
2026-08-07 00:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:48'
2026-08-07 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:49'
2026-08-07 00:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:49'
2026-08-07 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:51'
2026-08-07 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:51'
2026-08-07 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:53'
2026-08-07 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:53'
2026-08-07 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:53'
2026-08-07 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:53'
2026-08-07 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:54'
2026-08-07 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:54'
2026-08-07 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:54'
2026-08-07 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:54'
2026-08-07 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:54'
2026-08-07 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:54'
2026-08-07 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:55'
2026-08-07 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:55'
2026-08-07 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:56'
2026-08-07 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:56'
2026-08-07 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:56'
2026-08-07 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:56'
2026-08-07 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:58'
2026-08-07 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:22:58'
2026-08-07 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:59'
2026-08-07 00:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 22, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:22:59'
2026-08-07 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 0, 109709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15218, 'close': 1.15219, 'volume': 24.0} | asctime='2026-08-07 00:23:00'
2026-08-07 00:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 0, 112743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15218, 'close': 1.15219, 'volume': 24.0} | asctime='2026-08-07 00:23:00'
2026-08-07 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:23:00'
2026-08-07 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:23:00'
2026-08-07 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:23:00'
2026-08-07 00:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:23:00'
2026-08-07 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:23:07'
2026-08-07 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:23:07'
2026-08-07 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:23:08'
2026-08-07 00:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:23:08'
2026-08-07 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:23:10'
2026-08-07 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:23:10'
2026-08-07 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:23:10'
2026-08-07 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:23:10'
2026-08-07 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:10'
2026-08-07 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:10'
2026-08-07 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:10'
2026-08-07 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:10'
2026-08-07 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:10'
2026-08-07 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:10'
2026-08-07 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:11'
2026-08-07 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:11'
2026-08-07 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:11'
2026-08-07 00:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:11'
2026-08-07 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:13'
2026-08-07 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:13'
2026-08-07 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:16'
2026-08-07 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:16'
2026-08-07 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:16'
2026-08-07 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:16'
2026-08-07 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:17'
2026-08-07 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:17'
2026-08-07 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:21'
2026-08-07 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:21'
2026-08-07 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:26'
2026-08-07 00:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:26'
2026-08-07 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:32'
2026-08-07 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:23:32'
2026-08-07 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:32'
2026-08-07 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:32'
2026-08-07 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:23:42'
2026-08-07 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:23:42'
2026-08-07 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:43'
2026-08-07 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:43'
2026-08-07 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:23:54'
2026-08-07 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:23:54'
2026-08-07 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:57'
2026-08-07 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 23, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:23:57'
2026-08-07 00:24:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 14, 109986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15213, 'close': 1.15214, 'volume': 23.0} | asctime='2026-08-07 00:24:14'
2026-08-07 00:24:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 14, 113407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15213, 'close': 1.15214, 'volume': 23.0} | asctime='2026-08-07 00:24:14'
2026-08-07 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:24:14'
2026-08-07 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:24:14'
2026-08-07 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:24:14'
2026-08-07 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:24:14'
2026-08-07 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:24:20'
2026-08-07 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:24:20'
2026-08-07 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:24:22'
2026-08-07 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:24:22'
2026-08-07 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:24:32'
2026-08-07 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:24:32'
2026-08-07 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:24:32'
2026-08-07 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:24:32'
2026-08-07 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:24:33'
2026-08-07 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:24:33'
2026-08-07 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:24:33'
2026-08-07 00:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:24:33'
2026-08-07 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:24:36'
2026-08-07 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:24:36'
2026-08-07 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:24:37'
2026-08-07 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:24:37'
2026-08-07 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:24:38'
2026-08-07 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:24:38'
2026-08-07 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:24:52'
2026-08-07 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:24:52'
2026-08-07 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:24:52'
2026-08-07 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:24:52'
2026-08-07 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:24:52'
2026-08-07 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:24:52'
2026-08-07 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:24:53'
2026-08-07 00:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:24:53'
2026-08-07 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:24:59'
2026-08-07 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 24, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:24:59'
2026-08-07 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 2, 604042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15214, 'close': 1.15217, 'volume': 16.0} | asctime='2026-08-07 00:25:02'
2026-08-07 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 2, 606065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15213, 'close': 1.15217, 'volume': 92.0} | asctime='2026-08-07 00:25:02'
2026-08-07 00:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 2, 606490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15214, 'close': 1.15217, 'volume': 16.0} | asctime='2026-08-07 00:25:02'
2026-08-07 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:25:02'
2026-08-07 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:25:02'
2026-08-07 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:25:02'
2026-08-07 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:25:02'
2026-08-07 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:25:02'
2026-08-07 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:25:02'
2026-08-07 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:25:05'
2026-08-07 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:25:05'
2026-08-07 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:25:05'
2026-08-07 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:25:05'
2026-08-07 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:25:06'
2026-08-07 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:25:06'
2026-08-07 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:25:06'
2026-08-07 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:25:06'
2026-08-07 00:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:25:26'
2026-08-07 00:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:25:26'
2026-08-07 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:25:27'
2026-08-07 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:25:27'
2026-08-07 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:25:31'
2026-08-07 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:25:31'
2026-08-07 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:25:31'
2026-08-07 00:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:25:31'
2026-08-07 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:25:44'
2026-08-07 00:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:25:44'
2026-08-07 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:25:47'
2026-08-07 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:25:47'
2026-08-07 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:25:49'
2026-08-07 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 25, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:25:49'
2026-08-07 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 0, 169917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15221, 'low': 1.15215, 'close': 1.15221, 'volume': 14.0} | asctime='2026-08-07 00:26:00'
2026-08-07 00:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 0, 172999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15221, 'low': 1.15215, 'close': 1.15221, 'volume': 14.0} | asctime='2026-08-07 00:26:00'
2026-08-07 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:00'
2026-08-07 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:00'
2026-08-07 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:26:00'
2026-08-07 00:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:26:00'
2026-08-07 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:10'
2026-08-07 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:10'
2026-08-07 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:26:28'
2026-08-07 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:26:28'
2026-08-07 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:29'
2026-08-07 00:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:29'
2026-08-07 00:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:26:38'
2026-08-07 00:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:26:38'
2026-08-07 00:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:41'
2026-08-07 00:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:41'
2026-08-07 00:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:26:45'
2026-08-07 00:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:26:45'
2026-08-07 00:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:45'
2026-08-07 00:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:45'
2026-08-07 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:26:51'
2026-08-07 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:26:51'
2026-08-07 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:54'
2026-08-07 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 26, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:26:54'
2026-08-07 00:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 4, 108152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15219, 'close': 1.15219, 'volume': 11.0} | asctime='2026-08-07 00:27:04'
2026-08-07 00:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 4, 111333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15219, 'close': 1.15219, 'volume': 11.0} | asctime='2026-08-07 00:27:04'
2026-08-07 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:27:04'
2026-08-07 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:27:04'
2026-08-07 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:27:11'
2026-08-07 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:27:11'
2026-08-07 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:27:11'
2026-08-07 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:27:11'
2026-08-07 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:27:11'
2026-08-07 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:27:11'
2026-08-07 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:27:11'
2026-08-07 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:27:11'
2026-08-07 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:27:12'
2026-08-07 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:27:12'
2026-08-07 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:27:22'
2026-08-07 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:27:22'
2026-08-07 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:27:30'
2026-08-07 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:27:30'
2026-08-07 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:27:48'
2026-08-07 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:27:48'
2026-08-07 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:27:48'
2026-08-07 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:27:48'
2026-08-07 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:27:56'
2026-08-07 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:27:56'
2026-08-07 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:27:57'
2026-08-07 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:27:57'
2026-08-07 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:27:57'
2026-08-07 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:27:57'
2026-08-07 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:27:58'
2026-08-07 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:27:58'
2026-08-07 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:27:58'
2026-08-07 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 27, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:27:58'
2026-08-07 00:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 1, 807003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15216, 'close': 1.15218, 'volume': 15.0} | asctime='2026-08-07 00:28:01'
2026-08-07 00:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 1, 809266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15216, 'close': 1.15218, 'volume': 15.0} | asctime='2026-08-07 00:28:01'
2026-08-07 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:28:01'
2026-08-07 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:28:01'
2026-08-07 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:28:10'
2026-08-07 00:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:28:10'
2026-08-07 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:28:16'
2026-08-07 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:28:16'
2026-08-07 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:28:37'
2026-08-07 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:28:37'
2026-08-07 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:28:37'
2026-08-07 00:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 28, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:28:37'
2026-08-07 00:29:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 29, 49, 406059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15218, 'close': 1.15219, 'volume': 5.0} | asctime='2026-08-07 00:29:49'
2026-08-07 00:29:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 29, 49, 408920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15218, 'close': 1.15219, 'volume': 5.0} | asctime='2026-08-07 00:29:49'
2026-08-07 00:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 29, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:29:49'
2026-08-07 00:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 29, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:29:49'
2026-08-07 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 29, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:29:55'
2026-08-07 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 29, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:29:55'
2026-08-07 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 1, 214391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15218, 'close': 1.15219, 'volume': 2.0} | asctime='2026-08-07 00:30:01'
2026-08-07 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 1, 217481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15218, 'close': 1.15219, 'volume': 2.0} | asctime='2026-08-07 00:30:01'
2026-08-07 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 1, 221358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15216, 'high': 1.15221, 'low': 1.15215, 'close': 1.15219, 'volume': 47.0} | asctime='2026-08-07 00:30:01'
2026-08-07 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 1, 221827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15214, 'high': 1.15221, 'low': 1.15213, 'close': 1.15219, 'volume': 187.0} | asctime='2026-08-07 00:30:01'
2026-08-07 00:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 1, 239527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15214, 'high': 1.15221, 'low': 1.15213, 'close': 1.15219, 'volume': 187.0} | asctime='2026-08-07 00:30:01'
2026-08-07 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:30:01'
2026-08-07 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:30:01'
2026-08-07 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:30:02'
2026-08-07 00:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:30:02'
2026-08-07 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:30:06'
2026-08-07 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:30:06'
2026-08-07 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:17'
2026-08-07 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 17, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:17'
2026-08-07 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:30:17'
2026-08-07 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:30:17'
2026-08-07 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:30:17'
2026-08-07 00:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:30:17'
2026-08-07 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:30:24'
2026-08-07 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:30:24'
2026-08-07 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:30:26'
2026-08-07 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:30:26'
2026-08-07 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:30:27'
2026-08-07 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:30:27'
2026-08-07 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:29'
2026-08-07 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:29'
2026-08-07 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:30:30'
2026-08-07 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:30:30'
2026-08-07 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:30'
2026-08-07 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:30'
2026-08-07 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:30:30'
2026-08-07 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:30:30'
2026-08-07 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:31'
2026-08-07 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:31'
2026-08-07 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:30:31'
2026-08-07 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:30:31'
2026-08-07 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:31'
2026-08-07 00:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:31'
2026-08-07 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:30:32'
2026-08-07 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:30:32'
2026-08-07 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:30:32'
2026-08-07 00:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:30:32'
2026-08-07 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:30:45'
2026-08-07 00:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:30:45'
2026-08-07 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:50'
2026-08-07 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:50'
2026-08-07 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:30:56'
2026-08-07 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:30:56'
2026-08-07 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:58'
2026-08-07 00:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 30, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:30:58'
2026-08-07 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 31, 0, 305687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15215, 'close': 1.15217, 'volume': 22.0} | asctime='2026-08-07 00:31:00'
2026-08-07 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 31, 0, 308140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15215, 'close': 1.15217, 'volume': 22.0} | asctime='2026-08-07 00:31:00'
2026-08-07 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 31, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:31:00'
2026-08-07 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 31, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:31:00'
2026-08-07 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 31, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:31:00'
2026-08-07 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 31, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:31:00'
2026-08-07 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 31, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:31:03'
2026-08-07 00:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 31, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:31:03'
2026-08-07 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 31, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:31:43'
2026-08-07 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 31, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:31:43'
2026-08-07 00:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 7, 303841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15218, 'close': 1.1522, 'volume': 4.0} | asctime='2026-08-07 00:32:07'
2026-08-07 00:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 7, 307777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15218, 'close': 1.1522, 'volume': 4.0} | asctime='2026-08-07 00:32:07'
2026-08-07 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:32:07'
2026-08-07 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 7, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:32:07'
2026-08-07 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:32:07'
2026-08-07 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:32:07'
2026-08-07 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:32:09'
2026-08-07 00:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:32:09'
2026-08-07 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:32:10'
2026-08-07 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:32:10'
2026-08-07 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:32:10'
2026-08-07 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:32:10'
2026-08-07 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:32:18'
2026-08-07 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:32:18'
2026-08-07 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:32:20'
2026-08-07 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:32:20'
2026-08-07 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:32:25'
2026-08-07 00:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:32:25'
2026-08-07 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:32:27'
2026-08-07 00:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:32:27'
2026-08-07 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:30'
2026-08-07 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:30'
2026-08-07 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:40'
2026-08-07 00:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:40'
2026-08-07 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:41'
2026-08-07 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:41'
2026-08-07 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:41'
2026-08-07 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:41'
2026-08-07 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:45'
2026-08-07 00:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:45'
2026-08-07 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:47'
2026-08-07 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:47'
2026-08-07 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:48'
2026-08-07 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:48'
2026-08-07 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:48'
2026-08-07 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:48'
2026-08-07 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:49'
2026-08-07 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:49'
2026-08-07 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:50'
2026-08-07 00:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:50'
2026-08-07 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:54'
2026-08-07 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:54'
2026-08-07 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:54'
2026-08-07 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:32:54'
2026-08-07 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:32:54'
2026-08-07 00:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:32:54'
2026-08-07 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:55'
2026-08-07 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:32:55'
2026-08-07 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:32:57'
2026-08-07 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 32, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:32:57'
2026-08-07 00:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 3, 103996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15216, 'close': 1.15218, 'volume': 24.0} | asctime='2026-08-07 00:33:03'
2026-08-07 00:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 3, 106664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15216, 'close': 1.15218, 'volume': 24.0} | asctime='2026-08-07 00:33:03'
2026-08-07 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:03'
2026-08-07 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:03'
2026-08-07 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:03'
2026-08-07 00:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:03'
2026-08-07 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:04'
2026-08-07 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:04'
2026-08-07 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:08'
2026-08-07 00:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 8, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:08'
2026-08-07 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:13'
2026-08-07 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:13'
2026-08-07 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:14'
2026-08-07 00:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:14'
2026-08-07 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:16'
2026-08-07 00:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:16'
2026-08-07 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:17'
2026-08-07 00:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:17'
2026-08-07 00:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:18'
2026-08-07 00:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:18'
2026-08-07 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:19'
2026-08-07 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:19'
2026-08-07 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:19'
2026-08-07 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:19'
2026-08-07 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:23'
2026-08-07 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:23'
2026-08-07 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:26'
2026-08-07 00:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:26'
2026-08-07 00:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:29'
2026-08-07 00:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:33:29'
2026-08-07 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:30'
2026-08-07 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:33:30'
2026-08-07 00:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:31'
2026-08-07 00:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:31'
2026-08-07 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:33:32'
2026-08-07 00:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:33:32'
2026-08-07 00:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:34'
2026-08-07 00:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:34'
2026-08-07 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:38'
2026-08-07 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:38'
2026-08-07 00:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:45'
2026-08-07 00:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:45'
2026-08-07 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:46'
2026-08-07 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:46'
2026-08-07 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:49'
2026-08-07 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:49'
2026-08-07 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:51'
2026-08-07 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:51'
2026-08-07 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:53'
2026-08-07 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:53'
2026-08-07 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:54'
2026-08-07 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:54'
2026-08-07 00:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:55'
2026-08-07 00:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:55'
2026-08-07 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:59'
2026-08-07 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:59'
2026-08-07 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:59'
2026-08-07 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:33:59'
2026-08-07 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:59'
2026-08-07 00:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 33, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:33:59'
2026-08-07 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 0, 954125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15215, 'close': 1.15217, 'volume': 29.0} | asctime='2026-08-07 00:34:00'
2026-08-07 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 0, 956937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15215, 'close': 1.15217, 'volume': 29.0} | asctime='2026-08-07 00:34:00'
2026-08-07 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:34:00'
2026-08-07 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:34:00'
2026-08-07 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:01'
2026-08-07 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:01'
2026-08-07 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:34:01'
2026-08-07 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:34:01'
2026-08-07 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:02'
2026-08-07 00:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:02'
2026-08-07 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:03'
2026-08-07 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:03'
2026-08-07 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:03'
2026-08-07 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:03'
2026-08-07 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:03'
2026-08-07 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:03'
2026-08-07 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:03'
2026-08-07 00:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:03'
2026-08-07 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:05'
2026-08-07 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:05'
2026-08-07 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:07'
2026-08-07 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:07'
2026-08-07 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:07'
2026-08-07 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:07'
2026-08-07 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:07'
2026-08-07 00:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:07'
2026-08-07 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:34:12'
2026-08-07 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:34:12'
2026-08-07 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:12'
2026-08-07 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:12'
2026-08-07 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:34:12'
2026-08-07 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 12, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:34:12'
2026-08-07 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:12'
2026-08-07 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:12'
2026-08-07 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:34:14'
2026-08-07 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:34:14'
2026-08-07 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:15'
2026-08-07 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:34:15'
2026-08-07 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:15'
2026-08-07 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:15'
2026-08-07 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:16'
2026-08-07 00:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:16'
2026-08-07 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:17'
2026-08-07 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:17'
2026-08-07 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:17'
2026-08-07 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:17'
2026-08-07 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:19'
2026-08-07 00:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:19'
2026-08-07 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:24'
2026-08-07 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:24'
2026-08-07 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:28'
2026-08-07 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:28'
2026-08-07 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:29'
2026-08-07 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:29'
2026-08-07 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:29'
2026-08-07 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:29'
2026-08-07 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:35'
2026-08-07 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:35'
2026-08-07 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:44'
2026-08-07 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:44'
2026-08-07 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:44'
2026-08-07 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:44'
2026-08-07 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:49'
2026-08-07 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:49'
2026-08-07 00:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:51'
2026-08-07 00:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:51'
2026-08-07 00:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:51'
2026-08-07 00:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:34:51'
2026-08-07 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:53'
2026-08-07 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 34, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:34:53'
2026-08-07 00:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 35, 31, 165453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15216, 'close': 1.15219, 'volume': 34.0} | asctime='2026-08-07 00:35:31'
2026-08-07 00:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 35, 31, 167836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15216, 'close': 1.15219, 'volume': 34.0} | asctime='2026-08-07 00:35:31'
2026-08-07 00:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 35, 31, 169276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15215, 'close': 1.15219, 'volume': 113.0} | asctime='2026-08-07 00:35:31'
2026-08-07 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 35, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:35:31'
2026-08-07 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 35, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:35:31'
2026-08-07 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 35, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:35:34'
2026-08-07 00:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 35, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:35:34'
2026-08-07 00:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 12, 2116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15219, 'close': 1.15219, 'volume': 2.0} | asctime='2026-08-07 00:36:12'
2026-08-07 00:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 12, 4341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15219, 'close': 1.15219, 'volume': 2.0} | asctime='2026-08-07 00:36:12'
2026-08-07 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:12'
2026-08-07 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:12'
2026-08-07 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:12'
2026-08-07 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:12'
2026-08-07 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:12'
2026-08-07 00:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:12'
2026-08-07 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:14'
2026-08-07 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:14'
2026-08-07 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:14'
2026-08-07 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:14'
2026-08-07 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:42'
2026-08-07 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:42'
2026-08-07 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:42'
2026-08-07 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:42'
2026-08-07 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:43'
2026-08-07 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:43'
2026-08-07 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:48'
2026-08-07 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:48'
2026-08-07 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:48'
2026-08-07 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:48'
2026-08-07 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:48'
2026-08-07 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:36:48'
2026-08-07 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:52'
2026-08-07 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 36, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:36:52'
2026-08-07 00:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 10, 307304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.1522, 'close': 1.15221, 'volume': 12.0} | asctime='2026-08-07 00:37:10'
2026-08-07 00:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 10, 310441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.1522, 'close': 1.15221, 'volume': 12.0} | asctime='2026-08-07 00:37:10'
2026-08-07 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:37:10'
2026-08-07 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:37:10'
2026-08-07 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:19'
2026-08-07 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:19'
2026-08-07 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:37:28'
2026-08-07 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:37:28'
2026-08-07 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:28'
2026-08-07 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:28'
2026-08-07 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:37:30'
2026-08-07 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:37:30'
2026-08-07 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:30'
2026-08-07 00:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:30'
2026-08-07 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:37:36'
2026-08-07 00:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:37:36'
2026-08-07 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:41'
2026-08-07 00:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:41'
2026-08-07 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:37:42'
2026-08-07 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:37:42'
2026-08-07 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:42'
2026-08-07 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:42'
2026-08-07 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:37:44'
2026-08-07 00:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:37:44'
2026-08-07 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:59'
2026-08-07 00:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 37, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:37:59'
2026-08-07 00:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 8, 800786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15222, 'low': 1.1522, 'close': 1.15221, 'volume': 12.0} | asctime='2026-08-07 00:38:08'
2026-08-07 00:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 8, 803453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15222, 'low': 1.1522, 'close': 1.15221, 'volume': 12.0} | asctime='2026-08-07 00:38:08'
2026-08-07 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:38:08'
2026-08-07 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:38:08'
2026-08-07 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:38:08'
2026-08-07 00:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:38:08'
2026-08-07 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:38:11'
2026-08-07 00:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:38:11'
2026-08-07 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:38:16'
2026-08-07 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:38:16'
2026-08-07 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:38:21'
2026-08-07 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:38:21'
2026-08-07 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:21'
2026-08-07 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:21'
2026-08-07 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:22'
2026-08-07 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:22'
2026-08-07 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:22'
2026-08-07 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:22'
2026-08-07 00:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:23'
2026-08-07 00:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:23'
2026-08-07 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:24'
2026-08-07 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:24'
2026-08-07 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:25'
2026-08-07 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:25'
2026-08-07 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:27'
2026-08-07 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:27'
2026-08-07 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:27'
2026-08-07 00:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:27'
2026-08-07 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:29'
2026-08-07 00:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:29'
2026-08-07 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:33'
2026-08-07 00:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:33'
2026-08-07 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:50'
2026-08-07 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:50'
2026-08-07 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:51'
2026-08-07 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 00:38:51'
2026-08-07 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:51'
2026-08-07 00:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:38:51'
2026-08-07 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:38:59'
2026-08-07 00:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 38, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:38:59'
2026-08-07 00:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 14, 500866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15223, 'low': 1.1522, 'close': 1.15221, 'volume': 19.0} | asctime='2026-08-07 00:39:14'
2026-08-07 00:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 14, 504550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15223, 'low': 1.1522, 'close': 1.15221, 'volume': 19.0} | asctime='2026-08-07 00:39:14'
2026-08-07 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:39:14'
2026-08-07 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:39:14'
2026-08-07 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:39:14'
2026-08-07 00:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:39:14'
2026-08-07 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:39:16'
2026-08-07 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:39:16'
2026-08-07 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:39:18'
2026-08-07 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:39:18'
2026-08-07 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:39:34'
2026-08-07 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:39:34'
2026-08-07 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:39:41'
2026-08-07 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 39, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:39:41'
2026-08-07 00:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 4, 299928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15218, 'close': 1.15219, 'volume': 6.0} | asctime='2026-08-07 00:40:04'
2026-08-07 00:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 4, 302968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15218, 'close': 1.15219, 'volume': 6.0} | asctime='2026-08-07 00:40:04'
2026-08-07 00:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 4, 310696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15223, 'low': 1.15218, 'close': 1.15219, 'volume': 51.0} | asctime='2026-08-07 00:40:04'
2026-08-07 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:40:04'
2026-08-07 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:40:04'
2026-08-07 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:40:04'
2026-08-07 00:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:40:04'
2026-08-07 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:40:11'
2026-08-07 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:40:11'
2026-08-07 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:40:13'
2026-08-07 00:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:40:13'
2026-08-07 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:40:20'
2026-08-07 00:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:40:20'
2026-08-07 00:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:40:26'
2026-08-07 00:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 40, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:40:26'
2026-08-07 00:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 13, 598036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15218, 'close': 1.15219, 'volume': 6.0} | asctime='2026-08-07 00:41:13'
2026-08-07 00:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 13, 600888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15218, 'close': 1.15219, 'volume': 6.0} | asctime='2026-08-07 00:41:13'
2026-08-07 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:41:13'
2026-08-07 00:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:41:13'
2026-08-07 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:41:14'
2026-08-07 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:41:14'
2026-08-07 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:41:44'
2026-08-07 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:41:44'
2026-08-07 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:41:44'
2026-08-07 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:41:44'
2026-08-07 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:41:50'
2026-08-07 00:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 41, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:41:50'
2026-08-07 00:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 11, 258961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15218, 'close': 1.15218, 'volume': 5.0} | asctime='2026-08-07 00:42:11'
2026-08-07 00:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 11, 261565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15218, 'close': 1.15218, 'volume': 5.0} | asctime='2026-08-07 00:42:11'
2026-08-07 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:42:11'
2026-08-07 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:42:11'
2026-08-07 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:42:11'
2026-08-07 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:42:11'
2026-08-07 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:42:12'
2026-08-07 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 12, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:42:12'
2026-08-07 00:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:42:14'
2026-08-07 00:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 14, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:42:14'
2026-08-07 00:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:42:21'
2026-08-07 00:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:42:21'
2026-08-07 00:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:42:25'
2026-08-07 00:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:42:25'
2026-08-07 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:42:48'
2026-08-07 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:42:48'
2026-08-07 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:42:48'
2026-08-07 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:42:48'
2026-08-07 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:42:49'
2026-08-07 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 42, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:42:49'
2026-08-07 00:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 1, 497813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15218, 'close': 1.15219, 'volume': 9.0} | asctime='2026-08-07 00:43:01'
2026-08-07 00:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 1, 500651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15218, 'close': 1.15219, 'volume': 9.0} | asctime='2026-08-07 00:43:01'
2026-08-07 00:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:01'
2026-08-07 00:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:01'
2026-08-07 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:06'
2026-08-07 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:06'
2026-08-07 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:22'
2026-08-07 00:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:23'
2026-08-07 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:24'
2026-08-07 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:24'
2026-08-07 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:24'
2026-08-07 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:24'
2026-08-07 00:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:27'
2026-08-07 00:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:27'
2026-08-07 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:32'
2026-08-07 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:32'
2026-08-07 00:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:37'
2026-08-07 00:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:37'
2026-08-07 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:40'
2026-08-07 00:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:40'
2026-08-07 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:45'
2026-08-07 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:45'
2026-08-07 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:46'
2026-08-07 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:43:46'
2026-08-07 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:46'
2026-08-07 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:43:46'
2026-08-07 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:43:56'
2026-08-07 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:43:56'
2026-08-07 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:43:56'
2026-08-07 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:43:56'
2026-08-07 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:43:56'
2026-08-07 00:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 43, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:43:56'
2026-08-07 00:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 3, 170599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15222, 'low': 1.15218, 'close': 1.15221, 'volume': 15.0} | asctime='2026-08-07 00:44:03'
2026-08-07 00:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 3, 172954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15222, 'low': 1.15218, 'close': 1.15221, 'volume': 15.0} | asctime='2026-08-07 00:44:03'
2026-08-07 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:44:03'
2026-08-07 00:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:44:03'
2026-08-07 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:44:08'
2026-08-07 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:44:08'
2026-08-07 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:44:19'
2026-08-07 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:44:19'
2026-08-07 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:44:20'
2026-08-07 00:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:44:20'
2026-08-07 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:44:21'
2026-08-07 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:44:21'
2026-08-07 00:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:44:29'
2026-08-07 00:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:44:29'
2026-08-07 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:44:52'
2026-08-07 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:44:52'
2026-08-07 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:44:52'
2026-08-07 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:44:52'
2026-08-07 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:44:58'
2026-08-07 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:44:58'
2026-08-07 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:44:58'
2026-08-07 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 44, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:44:58'
2026-08-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 0, 96383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15218, 'close': 1.1522, 'volume': 10.0} | asctime='2026-08-07 00:45:00'
2026-08-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 0, 99098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15218, 'close': 1.1522, 'volume': 10.0} | asctime='2026-08-07 00:45:00'
2026-08-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 0, 100923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15218, 'high': 1.15222, 'low': 1.15218, 'close': 1.1522, 'volume': 45.0} | asctime='2026-08-07 00:45:00'
2026-08-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 0, 102840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15218, 'high': 1.15223, 'low': 1.15215, 'close': 1.1522, 'volume': 209.0} | asctime='2026-08-07 00:45:00'
2026-08-07 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 0, 105152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15218, 'high': 1.15223, 'low': 1.15215, 'close': 1.1522, 'volume': 209.0} | asctime='2026-08-07 00:45:00'
2026-08-07 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:00'
2026-08-07 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:00'
2026-08-07 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:00'
2026-08-07 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:00'
2026-08-07 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:09'
2026-08-07 00:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:09'
2026-08-07 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:10'
2026-08-07 00:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:10'
2026-08-07 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:16'
2026-08-07 00:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:16'
2026-08-07 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:17'
2026-08-07 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 16, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:17'
2026-08-07 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:18'
2026-08-07 00:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:18'
2026-08-07 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:21'
2026-08-07 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:21'
2026-08-07 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:38'
2026-08-07 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:38'
2026-08-07 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:38'
2026-08-07 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:38'
2026-08-07 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:39'
2026-08-07 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:39'
2026-08-07 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:39'
2026-08-07 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:45:39'
2026-08-07 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:41'
2026-08-07 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:45:41'
2026-08-07 00:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:45:50'
2026-08-07 00:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:45:50'
2026-08-07 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:45:55'
2026-08-07 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:45:55'
2026-08-07 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:45:59'
2026-08-07 00:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 45, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:45:59'
2026-08-07 00:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 2, 895404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15218, 'close': 1.15221, 'volume': 16.0} | asctime='2026-08-07 00:46:02'
2026-08-07 00:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 2, 898563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15218, 'close': 1.15221, 'volume': 16.0} | asctime='2026-08-07 00:46:02'
2026-08-07 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:46:02'
2026-08-07 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:46:02'
2026-08-07 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:03'
2026-08-07 00:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:03'
2026-08-07 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:46:13'
2026-08-07 00:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:46:13'
2026-08-07 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:14'
2026-08-07 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:14'
2026-08-07 00:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:46:17'
2026-08-07 00:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:46:17'
2026-08-07 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:18'
2026-08-07 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:18'
2026-08-07 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:46:19'
2026-08-07 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:46:19'
2026-08-07 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:20'
2026-08-07 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:20'
2026-08-07 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:46:22'
2026-08-07 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:46:22'
2026-08-07 00:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:23'
2026-08-07 00:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:23'
2026-08-07 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:46:42'
2026-08-07 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:46:42'
2026-08-07 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:42'
2026-08-07 00:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:46:42'
2026-08-07 00:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:46:55'
2026-08-07 00:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 46, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:46:55'
2026-08-07 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 0, 563235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15222, 'low': 1.1522, 'close': 1.15222, 'volume': 13.0} | asctime='2026-08-07 00:47:00'
2026-08-07 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 0, 566343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15222, 'low': 1.1522, 'close': 1.15222, 'volume': 13.0} | asctime='2026-08-07 00:47:00'
2026-08-07 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:00'
2026-08-07 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:00'
2026-08-07 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:47:03'
2026-08-07 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 00:47:03'
2026-08-07 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:03'
2026-08-07 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:03'
2026-08-07 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:06'
2026-08-07 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:06'
2026-08-07 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:07'
2026-08-07 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:07'
2026-08-07 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:07'
2026-08-07 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:07'
2026-08-07 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:19'
2026-08-07 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:19'
2026-08-07 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:19'
2026-08-07 00:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:19'
2026-08-07 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:22'
2026-08-07 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:22'
2026-08-07 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:30'
2026-08-07 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:30'
2026-08-07 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:32'
2026-08-07 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:32'
2026-08-07 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:42'
2026-08-07 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:42'
2026-08-07 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:42'
2026-08-07 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:42'
2026-08-07 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:46'
2026-08-07 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:46'
2026-08-07 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:47'
2026-08-07 00:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:47'
2026-08-07 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:49'
2026-08-07 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:47:49'
2026-08-07 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:53'
2026-08-07 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 47, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 00:47:53'
2026-08-07 00:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 4, 815480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.1522, 'close': 1.15221, 'volume': 17.0} | asctime='2026-08-07 00:48:04'
2026-08-07 00:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 4, 817691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.1522, 'close': 1.15221, 'volume': 17.0} | asctime='2026-08-07 00:48:04'
2026-08-07 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:48:04'
2026-08-07 00:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:48:04'
2026-08-07 00:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:48:32'
2026-08-07 00:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:48:32'
2026-08-07 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:48:39'
2026-08-07 00:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:48:39'
2026-08-07 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:48:53'
2026-08-07 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:48:53'
2026-08-07 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:48:55'
2026-08-07 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:48:55'
2026-08-07 00:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:48:58'
2026-08-07 00:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 48, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:48:58'
2026-08-07 00:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 2, 851038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15218, 'close': 1.15218, 'volume': 6.0} | asctime='2026-08-07 00:49:02'
2026-08-07 00:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 2, 856579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15218, 'close': 1.15218, 'volume': 6.0} | asctime='2026-08-07 00:49:02'
2026-08-07 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:49:02'
2026-08-07 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:49:02'
2026-08-07 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:49:04'
2026-08-07 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:49:04'
2026-08-07 00:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:49:21'
2026-08-07 00:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:49:21'
2026-08-07 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:49:22'
2026-08-07 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:49:22'
2026-08-07 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:49:33'
2026-08-07 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:49:33'
2026-08-07 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:49:36'
2026-08-07 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:49:36'
2026-08-07 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:49:42'
2026-08-07 00:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:49:42'
2026-08-07 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:49:44'
2026-08-07 00:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 49, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:49:44'
2026-08-07 00:50:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 50, 31, 809903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15217, 'close': 1.15218, 'volume': 8.0} | asctime='2026-08-07 00:50:31'
2026-08-07 00:50:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 50, 31, 812763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15217, 'close': 1.15218, 'volume': 8.0} | asctime='2026-08-07 00:50:31'
2026-08-07 00:50:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 50, 31, 813397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15217, 'close': 1.15218, 'volume': 60.0} | asctime='2026-08-07 00:50:31'
2026-08-07 00:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 50, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:50:31'
2026-08-07 00:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 50, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:50:31'
2026-08-07 00:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 50, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:50:35'
2026-08-07 00:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 50, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:50:35'
2026-08-07 00:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 5, 655488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15217, 'close': 1.15218, 'volume': 2.0} | asctime='2026-08-07 00:51:05'
2026-08-07 00:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 5, 661943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15217, 'close': 1.15218, 'volume': 2.0} | asctime='2026-08-07 00:51:05'
2026-08-07 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:51:05'
2026-08-07 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:51:05'
2026-08-07 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:51:05'
2026-08-07 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:51:05'
2026-08-07 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:51:08'
2026-08-07 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:51:08'
2026-08-07 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:51:08'
2026-08-07 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:51:08'
2026-08-07 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:51:27'
2026-08-07 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:51:27'
2026-08-07 00:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:51:29'
2026-08-07 00:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:51:29'
2026-08-07 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:51:40'
2026-08-07 00:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:51:40'
2026-08-07 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:51:41'
2026-08-07 00:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 00:51:41'
2026-08-07 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:51:46'
2026-08-07 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 51, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:51:46'
2026-08-07 00:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 10, 102284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.1522, 'low': 1.15217, 'close': 1.15219, 'volume': 9.0} | asctime='2026-08-07 00:52:10'
2026-08-07 00:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 10, 105242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.1522, 'low': 1.15217, 'close': 1.15219, 'volume': 9.0} | asctime='2026-08-07 00:52:10'
2026-08-07 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:10'
2026-08-07 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:10'
2026-08-07 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:26'
2026-08-07 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:26'
2026-08-07 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:26'
2026-08-07 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:26'
2026-08-07 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:26'
2026-08-07 00:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:26'
2026-08-07 00:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:27'
2026-08-07 00:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:27'
2026-08-07 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:32'
2026-08-07 00:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:32'
2026-08-07 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:33'
2026-08-07 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:33'
2026-08-07 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:35'
2026-08-07 00:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:35'
2026-08-07 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:36'
2026-08-07 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:36'
2026-08-07 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:39'
2026-08-07 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:39'
2026-08-07 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:39'
2026-08-07 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 39, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:39'
2026-08-07 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:39'
2026-08-07 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:52:39'
2026-08-07 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:40'
2026-08-07 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:52:40'
2026-08-07 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:52:44'
2026-08-07 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:52:44'
2026-08-07 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:52:44'
2026-08-07 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:52:44'
2026-08-07 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:52:45'
2026-08-07 00:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:52:45'
2026-08-07 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:52:48'
2026-08-07 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:52:48'
2026-08-07 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:52:48'
2026-08-07 00:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:52:48'
2026-08-07 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:52:49'
2026-08-07 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:52:49'
2026-08-07 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:52:53'
2026-08-07 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 52, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:52:53'
2026-08-07 00:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 4, 241308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15215, 'close': 1.15215, 'volume': 20.0} | asctime='2026-08-07 00:53:04'
2026-08-07 00:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 4, 243710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15215, 'close': 1.15215, 'volume': 20.0} | asctime='2026-08-07 00:53:04'
2026-08-07 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:53:04'
2026-08-07 00:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:53:04'
2026-08-07 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:53:16'
2026-08-07 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:53:16'
2026-08-07 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:53:22'
2026-08-07 00:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:53:22'
2026-08-07 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:53:23'
2026-08-07 00:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:53:23'
2026-08-07 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:53:24'
2026-08-07 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:53:24'
2026-08-07 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:53:24'
2026-08-07 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:53:24'
2026-08-07 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:53:36'
2026-08-07 00:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:53:36'
2026-08-07 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:53:38'
2026-08-07 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:53:38'
2026-08-07 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:53:55'
2026-08-07 00:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:53:56'
2026-08-07 00:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:53:56'
2026-08-07 00:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 53, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:53:56'
2026-08-07 00:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 11, 741560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15218, 'low': 1.15215, 'close': 1.15218, 'volume': 10.0} | asctime='2026-08-07 00:54:11'
2026-08-07 00:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 11, 744197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15218, 'low': 1.15215, 'close': 1.15218, 'volume': 10.0} | asctime='2026-08-07 00:54:11'
2026-08-07 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:54:11'
2026-08-07 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:54:11'
2026-08-07 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:54:12'
2026-08-07 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:54:12'
2026-08-07 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:54:28'
2026-08-07 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:54:28'
2026-08-07 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:54:28'
2026-08-07 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:54:28'
2026-08-07 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:54:30'
2026-08-07 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:54:30'
2026-08-07 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:54:30'
2026-08-07 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:54:30'
2026-08-07 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:54:31'
2026-08-07 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:54:31'
2026-08-07 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:54:32'
2026-08-07 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 54, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:54:32'
2026-08-07 00:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 15, 345296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15217, 'close': 1.15218, 'volume': 8.0} | asctime='2026-08-07 00:55:15'
2026-08-07 00:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 15, 348044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15217, 'close': 1.15218, 'volume': 8.0} | asctime='2026-08-07 00:55:15'
2026-08-07 00:55:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 15, 349228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.1522, 'low': 1.15215, 'close': 1.15218, 'volume': 49.0} | asctime='2026-08-07 00:55:15'
2026-08-07 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:55:15'
2026-08-07 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:55:15'
2026-08-07 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:55:15'
2026-08-07 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:55:15'
2026-08-07 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:55:16'
2026-08-07 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:55:16'
2026-08-07 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:55:17'
2026-08-07 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:55:17'
2026-08-07 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:55:19'
2026-08-07 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:55:19'
2026-08-07 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:55:19'
2026-08-07 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:55:19'
2026-08-07 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:55:32'
2026-08-07 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:55:32'
2026-08-07 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:55:32'
2026-08-07 00:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:55:32'
2026-08-07 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:55:50'
2026-08-07 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:55:50'
2026-08-07 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:55:50'
2026-08-07 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:55:50'
2026-08-07 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:55:50'
2026-08-07 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 55, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:55:50'
2026-08-07 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 0, 608612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15214, 'close': 1.15214, 'volume': 11.0} | asctime='2026-08-07 00:56:00'
2026-08-07 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 0, 611239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15214, 'close': 1.15214, 'volume': 11.0} | asctime='2026-08-07 00:56:00'
2026-08-07 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:56:00'
2026-08-07 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:56:00'
2026-08-07 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:00'
2026-08-07 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:00'
2026-08-07 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:01'
2026-08-07 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:01'
2026-08-07 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:07'
2026-08-07 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:07'
2026-08-07 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:15'
2026-08-07 00:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:15'
2026-08-07 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:17'
2026-08-07 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:17'
2026-08-07 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:18'
2026-08-07 00:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:18'
2026-08-07 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:20'
2026-08-07 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:20'
2026-08-07 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:23'
2026-08-07 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:23'
2026-08-07 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:29'
2026-08-07 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:29'
2026-08-07 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:31'
2026-08-07 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:31'
2026-08-07 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:34'
2026-08-07 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:34'
2026-08-07 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:46'
2026-08-07 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:46'
2026-08-07 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:47'
2026-08-07 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:56:47'
2026-08-07 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:51'
2026-08-07 00:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 56, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 00:56:51'
2026-08-07 00:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 2, 308583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15213, 'close': 1.15213, 'volume': 15.0} | asctime='2026-08-07 00:57:02'
2026-08-07 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:57:02'
2026-08-07 00:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 2, 317520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15213, 'close': 1.15213, 'volume': 15.0} | asctime='2026-08-07 00:57:02'
2026-08-07 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 00:57:02'
2026-08-07 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:04'
2026-08-07 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:04'
2026-08-07 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:57:04'
2026-08-07 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:57:04'
2026-08-07 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:04'
2026-08-07 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:04'
2026-08-07 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:04'
2026-08-07 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:04'
2026-08-07 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:04'
2026-08-07 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:04'
2026-08-07 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:06'
2026-08-07 00:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:06'
2026-08-07 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:08'
2026-08-07 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:08'
2026-08-07 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:20'
2026-08-07 00:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:20'
2026-08-07 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:21'
2026-08-07 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:21'
2026-08-07 00:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:26'
2026-08-07 00:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:26'
2026-08-07 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:38'
2026-08-07 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:38'
2026-08-07 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:39'
2026-08-07 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:57:39'
2026-08-07 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:48'
2026-08-07 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 57, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:57:48'
2026-08-07 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 1, 312981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15217, 'low': 1.15214, 'close': 1.15216, 'volume': 14.0} | asctime='2026-08-07 00:58:01'
2026-08-07 00:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 1, 315578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15217, 'low': 1.15214, 'close': 1.15216, 'volume': 14.0} | asctime='2026-08-07 00:58:01'
2026-08-07 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:58:01'
2026-08-07 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:58:01'
2026-08-07 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:05'
2026-08-07 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:05'
2026-08-07 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:58:05'
2026-08-07 00:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:58:05'
2026-08-07 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:11'
2026-08-07 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:11'
2026-08-07 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:58:12'
2026-08-07 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:58:12'
2026-08-07 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:24'
2026-08-07 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:24'
2026-08-07 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:58:37'
2026-08-07 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:58:37'
2026-08-07 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:37'
2026-08-07 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:37'
2026-08-07 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:58:38'
2026-08-07 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:58:38'
2026-08-07 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:39'
2026-08-07 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:39'
2026-08-07 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:58:39'
2026-08-07 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:58:39'
2026-08-07 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:58:43'
2026-08-07 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:58:43'
2026-08-07 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:43'
2026-08-07 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:43'
2026-08-07 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:58:52'
2026-08-07 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:58:52'
2026-08-07 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:52'
2026-08-07 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:58:52'
2026-08-07 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:58:52'
2026-08-07 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:58:52'
2026-08-07 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:58:52'
2026-08-07 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:58:52'
2026-08-07 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:58:53'
2026-08-07 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:58:53'
2026-08-07 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:58:53'
2026-08-07 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:58:53'
2026-08-07 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:58:55'
2026-08-07 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 58, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 00:58:55'
2026-08-07 00:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 10, 87148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15219, 'low': 1.15215, 'close': 1.15219, 'volume': 20.0} | asctime='2026-08-07 00:59:10'
2026-08-07 00:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 10, 89889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15219, 'low': 1.15215, 'close': 1.15219, 'volume': 20.0} | asctime='2026-08-07 00:59:10'
2026-08-07 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:59:10'
2026-08-07 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:59:10'
2026-08-07 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:59:12'
2026-08-07 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:59:12'
2026-08-07 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:59:25'
2026-08-07 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:59:25'
2026-08-07 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:59:27'
2026-08-07 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:59:27'
2026-08-07 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:59:29'
2026-08-07 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:59:29'
2026-08-07 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:59:29'
2026-08-07 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:59:29'
2026-08-07 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:59:35'
2026-08-07 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 00:59:35'
2026-08-07 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:59:36'
2026-08-07 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 00:59:36'
2026-08-07 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:59:36'
2026-08-07 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 00:59:36'
2026-08-07 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:59:36'
2026-08-07 00:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 22, 59, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 00:59:36'
2026-08-07 01:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 5, 986431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15218, 'low': 1.15215, 'close': 1.15215, 'volume': 10.0} | asctime='2026-08-07 01:00:05'
2026-08-07 01:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 5, 988914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15218, 'low': 1.15215, 'close': 1.15215, 'volume': 10.0} | asctime='2026-08-07 01:00:05'
2026-08-07 01:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 5, 991955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15213, 'close': 1.15215, 'volume': 70.0} | asctime='2026-08-07 01:00:05'
2026-08-07 01:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 5, 992622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15213, 'close': 1.15215, 'volume': 179.0} | asctime='2026-08-07 01:00:06'
2026-08-07 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 01:00:06'
2026-08-07 01:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 6, 3577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15213, 'close': 1.15215, 'volume': 179.0} | asctime='2026-08-07 01:00:06'
2026-08-07 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 01:00:06'
2026-08-07 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 01:00:09'
2026-08-07 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 01:00:09'
2026-08-07 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 01:00:16'
2026-08-07 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 01:00:16'
2026-08-07 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 01:00:16'
2026-08-07 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 01:00:16'
2026-08-07 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 01:00:36'
2026-08-07 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 01:00:36'
2026-08-07 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 01:00:36'
2026-08-07 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 01:00:36'
2026-08-07 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 01:00:39'
2026-08-07 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 01:00:40'
2026-08-07 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 01:00:45'
2026-08-07 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 01:00:45'
2026-08-07 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 01:00:46'
2026-08-07 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 01:00:46'
2026-08-07 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 01:00:46'
2026-08-07 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 0, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 01:00:46'
2026-08-07 01:01:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 1, 37, 535524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15215, 'close': 1.15219, 'volume': 10.0} | asctime='2026-08-07 01:01:37'
2026-08-07 01:01:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 1, 37, 538145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15215, 'close': 1.15219, 'volume': 10.0} | asctime='2026-08-07 01:01:37'
2026-08-07 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 1, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:01:37'
2026-08-07 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 1, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:01:37'
2026-08-07 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 1, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:01:38'
2026-08-07 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 1, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:01:38'
2026-08-07 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 1, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:01:55'
2026-08-07 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 1, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:01:55'
2026-08-07 01:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 10, 91856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.1522, 'close': 1.1522, 'volume': 3.0} | asctime='2026-08-07 01:02:10'
2026-08-07 01:02:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 10, 94792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.1522, 'close': 1.1522, 'volume': 3.0} | asctime='2026-08-07 01:02:10'
2026-08-07 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 01:02:10'
2026-08-07 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 01:02:10'
2026-08-07 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:02:25'
2026-08-07 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:02:25'
2026-08-07 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:02:30'
2026-08-07 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:02:30'
2026-08-07 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:02:30'
2026-08-07 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:02:30'
2026-08-07 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:02:32'
2026-08-07 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:02:32'
2026-08-07 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:02:43'
2026-08-07 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:02:43'
2026-08-07 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:02:43'
2026-08-07 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:02:43'
2026-08-07 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:02:43'
2026-08-07 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 2, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:02:43'
2026-08-07 01:03:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 20, 940569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15219, 'close': 1.15221, 'volume': 8.0} | asctime='2026-08-07 01:03:20'
2026-08-07 01:03:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 20, 943363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15219, 'close': 1.15221, 'volume': 8.0} | asctime='2026-08-07 01:03:20'
2026-08-07 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:20'
2026-08-07 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:20'
2026-08-07 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:24'
2026-08-07 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:24'
2026-08-07 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:27'
2026-08-07 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:27'
2026-08-07 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:33'
2026-08-07 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:33'
2026-08-07 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:33'
2026-08-07 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:33'
2026-08-07 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:35'
2026-08-07 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:35'
2026-08-07 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:38'
2026-08-07 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:38'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:39'
2026-08-07 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:40'
2026-08-07 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:40'
2026-08-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:43'
2026-08-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:43'
2026-08-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:43'
2026-08-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:43'
2026-08-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:43'
2026-08-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:43'
2026-08-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:43'
2026-08-07 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:03:43'
2026-08-07 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:45'
2026-08-07 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:45'
2026-08-07 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 01:03:46'
2026-08-07 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 01:03:46'
2026-08-07 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:48'
2026-08-07 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:03:48'
2026-08-07 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 01:03:49'
2026-08-07 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 3, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 01:03:49'
2026-08-07 01:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 4, 3, 985469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15219, 'close': 1.15219, 'volume': 22.0} | asctime='2026-08-07 01:04:03'
2026-08-07 01:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 4, 3, 988408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15219, 'close': 1.15219, 'volume': 22.0} | asctime='2026-08-07 01:04:03'
2026-08-07 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 4, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:04:03'
2026-08-07 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 4, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:04:04'
2026-08-07 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 4, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 01:04:04'
2026-08-07 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 4, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 01:04:04'
2026-08-07 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 4, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:04:33'
2026-08-07 01:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 4, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 01:04:33'
2026-08-07 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 4, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:04:46'
2026-08-07 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 4, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 01:04:46'
2026-08-07 01:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 10, 95247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15219, 'close': 1.15221, 'volume': 4.0} | asctime='2026-08-07 01:05:10'
2026-08-07 01:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 10, 98128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15221, 'low': 1.15219, 'close': 1.15221, 'volume': 4.0} | asctime='2026-08-07 01:05:10'
2026-08-07 01:05:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 10, 103722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15216, 'high': 1.15222, 'low': 1.15215, 'close': 1.15221, 'volume': 47.0} | asctime='2026-08-07 01:05:10'
2026-08-07 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:05:10'
2026-08-07 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:05:10'
2026-08-07 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:05:41'
2026-08-07 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:05:41'
2026-08-07 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:05:56'
2026-08-07 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:05:56'
2026-08-07 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:05:56'
2026-08-07 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:05:56'
2026-08-07 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:05:57'
2026-08-07 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:05:57'
2026-08-07 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:05:57'
2026-08-07 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:05:57'
2026-08-07 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:05:57'
2026-08-07 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 5, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:05:57'
2026-08-07 01:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 3, 333470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15228, 'low': 1.15223, 'close': 1.15224, 'volume': 7.0} | asctime='2026-08-07 01:06:03'
2026-08-07 01:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 3, 336162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15228, 'low': 1.15223, 'close': 1.15224, 'volume': 7.0} | asctime='2026-08-07 01:06:03'
2026-08-07 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:06:03'
2026-08-07 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:06:03'
2026-08-07 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:06:07'
2026-08-07 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:06:07'
2026-08-07 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:06:15'
2026-08-07 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:06:15'
2026-08-07 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:06:26'
2026-08-07 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:06:26'
2026-08-07 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:06:26'
2026-08-07 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:06:26'
2026-08-07 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:06:26'
2026-08-07 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:06:26'
2026-08-07 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:06:27'
2026-08-07 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:06:27'
2026-08-07 01:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:06:28'
2026-08-07 01:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:06:28'
2026-08-07 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:06:30'
2026-08-07 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:06:30'
2026-08-07 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:06:34'
2026-08-07 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:06:34'
2026-08-07 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:06:52'
2026-08-07 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:06:52'
2026-08-07 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:06:52'
2026-08-07 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:06:52'
2026-08-07 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:06:52'
2026-08-07 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:06:52'
2026-08-07 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:06:52'
2026-08-07 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:06:52'
2026-08-07 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:06:56'
2026-08-07 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:06:56'
2026-08-07 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:06:56'
2026-08-07 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 6, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:06:56'
2026-08-07 01:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 10, 282726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15229, 'low': 1.15224, 'close': 1.15225, 'volume': 16.0} | asctime='2026-08-07 01:07:10'
2026-08-07 01:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 10, 285592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15229, 'low': 1.15224, 'close': 1.15225, 'volume': 16.0} | asctime='2026-08-07 01:07:10'
2026-08-07 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:07:10'
2026-08-07 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:07:10'
2026-08-07 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:07:11'
2026-08-07 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:07:11'
2026-08-07 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:07:18'
2026-08-07 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:07:18'
2026-08-07 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:07:21'
2026-08-07 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:07:21'
2026-08-07 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:07:22'
2026-08-07 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:07:22'
2026-08-07 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:07:28'
2026-08-07 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 7, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:07:28'
2026-08-07 01:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 8, 1, 482124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15224, 'volume': 6.0} | asctime='2026-08-07 01:08:01'
2026-08-07 01:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 8, 1, 484438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15224, 'volume': 6.0} | asctime='2026-08-07 01:08:01'
2026-08-07 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 8, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:08:01'
2026-08-07 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 8, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:08:01'
2026-08-07 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 8, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:08:27'
2026-08-07 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 8, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:08:27'
2026-08-07 01:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 12, 336258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15224, 'volume': 2.0} | asctime='2026-08-07 01:09:12'
2026-08-07 01:09:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 12, 338392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15224, 'volume': 2.0} | asctime='2026-08-07 01:09:12'
2026-08-07 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:09:12'
2026-08-07 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:09:12'
2026-08-07 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:09:15'
2026-08-07 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:09:15'
2026-08-07 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:09:20'
2026-08-07 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:09:20'
2026-08-07 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:09:55'
2026-08-07 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:09:55'
2026-08-07 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:09:55'
2026-08-07 01:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:09:55'
2026-08-07 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:09:58'
2026-08-07 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:09:58'
2026-08-07 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:09:58'
2026-08-07 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 9, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:09:58'
2026-08-07 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 0, 631363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15226, 'low': 1.15223, 'close': 1.15226, 'volume': 7.0} | asctime='2026-08-07 01:10:00'
2026-08-07 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 0, 634705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15226, 'low': 1.15223, 'close': 1.15226, 'volume': 7.0} | asctime='2026-08-07 01:10:00'
2026-08-07 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 0, 635661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15223, 'high': 1.15229, 'low': 1.15223, 'close': 1.15226, 'volume': 38.0} | asctime='2026-08-07 01:10:00'
2026-08-07 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:00'
2026-08-07 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:00'
2026-08-07 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:10:00'
2026-08-07 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:10:00'
2026-08-07 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:05'
2026-08-07 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:05'
2026-08-07 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:10:06'
2026-08-07 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:10:06'
2026-08-07 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:09'
2026-08-07 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:09'
2026-08-07 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:10:10'
2026-08-07 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:10:10'
2026-08-07 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:13'
2026-08-07 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:13'
2026-08-07 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:10:30'
2026-08-07 01:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:10:30'
2026-08-07 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:32'
2026-08-07 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:32'
2026-08-07 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:10:36'
2026-08-07 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:10:36'
2026-08-07 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:38'
2026-08-07 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 10, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:10:38'
2026-08-07 01:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 25, 352431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15224, 'close': 1.15225, 'volume': 11.0} | asctime='2026-08-07 01:11:25'
2026-08-07 01:11:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 25, 357552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15224, 'close': 1.15225, 'volume': 11.0} | asctime='2026-08-07 01:11:25'
2026-08-07 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:25'
2026-08-07 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:25'
2026-08-07 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:11:25'
2026-08-07 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:11:25'
2026-08-07 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:25'
2026-08-07 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:25'
2026-08-07 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:11:30'
2026-08-07 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:11:30'
2026-08-07 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:33'
2026-08-07 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:33'
2026-08-07 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:11:33'
2026-08-07 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:11:33'
2026-08-07 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:46'
2026-08-07 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:46'
2026-08-07 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:11:46'
2026-08-07 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:11:46'
2026-08-07 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:50'
2026-08-07 01:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:50'
2026-08-07 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:11:55'
2026-08-07 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:11:55'
2026-08-07 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:56'
2026-08-07 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 11, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:11:56'
2026-08-07 01:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 7, 28612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15226, 'low': 1.15225, 'close': 1.15226, 'volume': 11.0} | asctime='2026-08-07 01:12:07'
2026-08-07 01:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 7, 33456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15226, 'low': 1.15225, 'close': 1.15226, 'volume': 11.0} | asctime='2026-08-07 01:12:07'
2026-08-07 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:12:07'
2026-08-07 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:12:07'
2026-08-07 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:12:07'
2026-08-07 01:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:12:07'
2026-08-07 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:12:54'
2026-08-07 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:12:54'
2026-08-07 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:12:57'
2026-08-07 01:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:12:57'
2026-08-07 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:12:59'
2026-08-07 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 12, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:12:59'
2026-08-07 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 0, 79589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15227, 'close': 1.15229, 'volume': 5.0} | asctime='2026-08-07 01:13:00'
2026-08-07 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 0, 87035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15227, 'close': 1.15229, 'volume': 5.0} | asctime='2026-08-07 01:13:00'
2026-08-07 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:00'
2026-08-07 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:00'
2026-08-07 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:13:00'
2026-08-07 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:13:00'
2026-08-07 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:01'
2026-08-07 01:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:01'
2026-08-07 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:13:02'
2026-08-07 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:13:02'
2026-08-07 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:06'
2026-08-07 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:06'
2026-08-07 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:13:10'
2026-08-07 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:13:10'
2026-08-07 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:18'
2026-08-07 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:18'
2026-08-07 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:13:18'
2026-08-07 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:13:18'
2026-08-07 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:18'
2026-08-07 01:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:18'
2026-08-07 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:13:48'
2026-08-07 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:13:48'
2026-08-07 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:48'
2026-08-07 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 13, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:13:48'
2026-08-07 01:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 14, 532345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15227, 'close': 1.15228, 'volume': 11.0} | asctime='2026-08-07 01:14:14'
2026-08-07 01:14:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 14, 535466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15227, 'close': 1.15228, 'volume': 11.0} | asctime='2026-08-07 01:14:14'
2026-08-07 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:14'
2026-08-07 01:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:14'
2026-08-07 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:14:35'
2026-08-07 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:14:35'
2026-08-07 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:35'
2026-08-07 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:35'
2026-08-07 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:14:36'
2026-08-07 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:14:36'
2026-08-07 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:40'
2026-08-07 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:40'
2026-08-07 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:14:40'
2026-08-07 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:14:40'
2026-08-07 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:40'
2026-08-07 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:40'
2026-08-07 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:14:46'
2026-08-07 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:14:46'
2026-08-07 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:47'
2026-08-07 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:47'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 14, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:14:58'
2026-08-07 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 0, 381029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15234, 'low': 1.15228, 'close': 1.15232, 'volume': 15.0} | asctime='2026-08-07 01:15:00'
2026-08-07 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 0, 384302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.15234, 'low': 1.15224, 'close': 1.15232, 'volume': 53.0} | asctime='2026-08-07 01:15:00'
2026-08-07 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 0, 384019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15234, 'low': 1.15228, 'close': 1.15232, 'volume': 15.0} | asctime='2026-08-07 01:15:00'
2026-08-07 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 0, 393804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15216, 'high': 1.15234, 'low': 1.15215, 'close': 1.15232, 'volume': 138.0} | asctime='2026-08-07 01:15:00'
2026-08-07 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:15:00'
2026-08-07 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 0, 398349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15216, 'high': 1.15234, 'low': 1.15215, 'close': 1.15232, 'volume': 138.0} | asctime='2026-08-07 01:15:00'
2026-08-07 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:15:00'
2026-08-07 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:15:01'
2026-08-07 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:15:01'
2026-08-07 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:15:01'
2026-08-07 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:15:01'
2026-08-07 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:15:02'
2026-08-07 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:15:02'
2026-08-07 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:15:02'
2026-08-07 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:15:02'
2026-08-07 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:15:02'
2026-08-07 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:15:02'
2026-08-07 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:02'
2026-08-07 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:02'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:23'
2026-08-07 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:25'
2026-08-07 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:25'
2026-08-07 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:25'
2026-08-07 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:25'
2026-08-07 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:25'
2026-08-07 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:25'
2026-08-07 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:28'
2026-08-07 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:29'
2026-08-07 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:29'
2026-08-07 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:29'
2026-08-07 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:40'
2026-08-07 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:40'
2026-08-07 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:40'
2026-08-07 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:40'
2026-08-07 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:41'
2026-08-07 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:41'
2026-08-07 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:41'
2026-08-07 01:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:41'
2026-08-07 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:44'
2026-08-07 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:44'
2026-08-07 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:45'
2026-08-07 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:45'
2026-08-07 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:45'
2026-08-07 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:45'
2026-08-07 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:45'
2026-08-07 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:45'
2026-08-07 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:45'
2026-08-07 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:15:45'
2026-08-07 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:15:59'
2026-08-07 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:15:59'
2026-08-07 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:59'
2026-08-07 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 15, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:15:59'
2026-08-07 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 0, 713591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15234, 'low': 1.1523, 'close': 1.15234, 'volume': 29.0} | asctime='2026-08-07 01:16:00'
2026-08-07 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 0, 717111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15234, 'low': 1.1523, 'close': 1.15234, 'volume': 29.0} | asctime='2026-08-07 01:16:00'
2026-08-07 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:00'
2026-08-07 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:00'
2026-08-07 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:04'
2026-08-07 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:04'
2026-08-07 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:06'
2026-08-07 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:06'
2026-08-07 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:06'
2026-08-07 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:06'
2026-08-07 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:07'
2026-08-07 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:07'
2026-08-07 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:07'
2026-08-07 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:07'
2026-08-07 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:08'
2026-08-07 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:08'
2026-08-07 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:08'
2026-08-07 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:08'
2026-08-07 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:10'
2026-08-07 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:10'
2026-08-07 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:15'
2026-08-07 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:15'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:16'
2026-08-07 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:18'
2026-08-07 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:18'
2026-08-07 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:18'
2026-08-07 01:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:18'
2026-08-07 01:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:19'
2026-08-07 01:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:19'
2026-08-07 01:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:19'
2026-08-07 01:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:19'
2026-08-07 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:20'
2026-08-07 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:20'
2026-08-07 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:20'
2026-08-07 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:20'
2026-08-07 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:21'
2026-08-07 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:21'
2026-08-07 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:21'
2026-08-07 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:21'
2026-08-07 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:30'
2026-08-07 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:16:30'
2026-08-07 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:31'
2026-08-07 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:16:31'
2026-08-07 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:16:31'
2026-08-07 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:16:31'
2026-08-07 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:31'
2026-08-07 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:16:31'
2026-08-07 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:32'
2026-08-07 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 16, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:16:32'
2026-08-07 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 1, 538869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15229, 'close': 1.15234, 'volume': 29.0} | asctime='2026-08-07 01:17:01'
2026-08-07 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 1, 540643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15229, 'close': 1.15234, 'volume': 29.0} | asctime='2026-08-07 01:17:01'
2026-08-07 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:17:01'
2026-08-07 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:17:01'
2026-08-07 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:17:01'
2026-08-07 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:17:01'
2026-08-07 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:17:03'
2026-08-07 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:17:03'
2026-08-07 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:17:03'
2026-08-07 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:17:03'
2026-08-07 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:17:04'
2026-08-07 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:17:04'
2026-08-07 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:17:04'
2026-08-07 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:17:04'
2026-08-07 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:17:05'
2026-08-07 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:17:05'
2026-08-07 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:17:05'
2026-08-07 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:17:05'
2026-08-07 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:17:05'
2026-08-07 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:17:05'
2026-08-07 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:17:45'
2026-08-07 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:17:45'
2026-08-07 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:17:45'
2026-08-07 01:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 17, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:17:45'
2026-08-07 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 20, 0, 584144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15229, 'close': 1.15229, 'volume': 11.0} | asctime='2026-08-07 01:20:00'
2026-08-07 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 20, 0, 589704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15229, 'close': 1.15229, 'volume': 11.0} | asctime='2026-08-07 01:20:00'
2026-08-07 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 20, 0, 590367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15231, 'high': 1.15234, 'low': 1.15229, 'close': 1.15229, 'volume': 69.0} | asctime='2026-08-07 01:20:00'
2026-08-07 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 20, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:20:00'
2026-08-07 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 20, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:20:00'
2026-08-07 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 20, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:20:10'
2026-08-07 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 20, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:20:10'
2026-08-07 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 20, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:20:48'
2026-08-07 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 20, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:20:48'
2026-08-07 01:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 9, 485301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15228, 'close': 1.15228, 'volume': 3.0} | asctime='2026-08-07 01:21:09'
2026-08-07 01:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 9, 488718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15228, 'close': 1.15228, 'volume': 3.0} | asctime='2026-08-07 01:21:09'
2026-08-07 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:09'
2026-08-07 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:09'
2026-08-07 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:21:52'
2026-08-07 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:21:52'
2026-08-07 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:53'
2026-08-07 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:53'
2026-08-07 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:21:54'
2026-08-07 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:21:54'
2026-08-07 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:54'
2026-08-07 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:54'
2026-08-07 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:21:54'
2026-08-07 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:21:54'
2026-08-07 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:55'
2026-08-07 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:55'
2026-08-07 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:21:55'
2026-08-07 01:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:21:55'
2026-08-07 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:57'
2026-08-07 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:57'
2026-08-07 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:21:58'
2026-08-07 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:21:58'
2026-08-07 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:58'
2026-08-07 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:21:58'
2026-08-07 01:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:21:59'
2026-08-07 01:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 21, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:21:59'
2026-08-07 01:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 2, 581237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15228, 'close': 1.15228, 'volume': 12.0} | asctime='2026-08-07 01:22:02'
2026-08-07 01:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 2, 585403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15228, 'close': 1.15228, 'volume': 12.0} | asctime='2026-08-07 01:22:02'
2026-08-07 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:22:02'
2026-08-07 01:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:22:02'
2026-08-07 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:22:15'
2026-08-07 01:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:22:15'
2026-08-07 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:22:16'
2026-08-07 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:22:16'
2026-08-07 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:22:34'
2026-08-07 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:22:34'
2026-08-07 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:22:34'
2026-08-07 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:22:34'
2026-08-07 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:22:36'
2026-08-07 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:22:36'
2026-08-07 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:22:39'
2026-08-07 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:22:39'
2026-08-07 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:22:43'
2026-08-07 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:22:43'
2026-08-07 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:22:43'
2026-08-07 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:22:43'
2026-08-07 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:22:47'
2026-08-07 01:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 22, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:22:47'
2026-08-07 01:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 3, 422920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15228, 'close': 1.15228, 'volume': 10.0} | asctime='2026-08-07 01:23:03'
2026-08-07 01:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 3, 425917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15228, 'close': 1.15228, 'volume': 10.0} | asctime='2026-08-07 01:23:03'
2026-08-07 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:23:03'
2026-08-07 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:23:03'
2026-08-07 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:23:03'
2026-08-07 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:23:03'
2026-08-07 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:10'
2026-08-07 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:10'
2026-08-07 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:11'
2026-08-07 01:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:11'
2026-08-07 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:23:12'
2026-08-07 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:23:12'
2026-08-07 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:16'
2026-08-07 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:16'
2026-08-07 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:16'
2026-08-07 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:16'
2026-08-07 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:23:36'
2026-08-07 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:23:36'
2026-08-07 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:36'
2026-08-07 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:36'
2026-08-07 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:23:37'
2026-08-07 01:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:23:37'
2026-08-07 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:38'
2026-08-07 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:38'
2026-08-07 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:23:38'
2026-08-07 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:23:38'
2026-08-07 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:23:44'
2026-08-07 01:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:23:44'
2026-08-07 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:23:45'
2026-08-07 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:23:45'
2026-08-07 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:45'
2026-08-07 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:45'
2026-08-07 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:23:45'
2026-08-07 01:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:23:45'
2026-08-07 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:46'
2026-08-07 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:46'
2026-08-07 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:46'
2026-08-07 01:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:46'
2026-08-07 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:47'
2026-08-07 01:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:47'
2026-08-07 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:48'
2026-08-07 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:48'
2026-08-07 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:48'
2026-08-07 01:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:48'
2026-08-07 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:49'
2026-08-07 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:49'
2026-08-07 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:49'
2026-08-07 01:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:49'
2026-08-07 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:51'
2026-08-07 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:51'
2026-08-07 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:51'
2026-08-07 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:23:51'
2026-08-07 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:58'
2026-08-07 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 23, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:23:58'
2026-08-07 01:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 3, 322402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15224, 'close': 1.15227, 'volume': 26.0} | asctime='2026-08-07 01:24:03'
2026-08-07 01:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 3, 325033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15224, 'close': 1.15227, 'volume': 26.0} | asctime='2026-08-07 01:24:03'
2026-08-07 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:03'
2026-08-07 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:03'
2026-08-07 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:24:04'
2026-08-07 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:24:04'
2026-08-07 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:04'
2026-08-07 01:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:04'
2026-08-07 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:24:07'
2026-08-07 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:24:07'
2026-08-07 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:10'
2026-08-07 01:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:10'
2026-08-07 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:24:27'
2026-08-07 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:24:27'
2026-08-07 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:27'
2026-08-07 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:27'
2026-08-07 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:24:29'
2026-08-07 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:24:29'
2026-08-07 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:33'
2026-08-07 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:33'
2026-08-07 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:24:33'
2026-08-07 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:24:33'
2026-08-07 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:43'
2026-08-07 01:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:43'
2026-08-07 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:24:45'
2026-08-07 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:24:45'
2026-08-07 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:49'
2026-08-07 01:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 01:24:49'
2026-08-07 01:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:24:54'
2026-08-07 01:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:24:54'
2026-08-07 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:24:56'
2026-08-07 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:24:56'
2026-08-07 01:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:24:57'
2026-08-07 01:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:24:57'
2026-08-07 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:24:58'
2026-08-07 01:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 24, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:24:58'
2026-08-07 01:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 4, 371657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15229, 'low': 1.15225, 'close': 1.15229, 'volume': 17.0} | asctime='2026-08-07 01:25:04'
2026-08-07 01:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 4, 374316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15229, 'low': 1.15225, 'close': 1.15229, 'volume': 17.0} | asctime='2026-08-07 01:25:04'
2026-08-07 01:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 4, 377534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.1523, 'low': 1.15224, 'close': 1.15229, 'volume': 68.0} | asctime='2026-08-07 01:25:04'
2026-08-07 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:25:04'
2026-08-07 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:25:04'
2026-08-07 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:25:05'
2026-08-07 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:25:05'
2026-08-07 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:25:06'
2026-08-07 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:25:06'
2026-08-07 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:25:24'
2026-08-07 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:25:24'
2026-08-07 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:25:32'
2026-08-07 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:25:32'
2026-08-07 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:25:56'
2026-08-07 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 25, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:25:56'
2026-08-07 01:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 26, 10, 70159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15228, 'close': 1.15229, 'volume': 6.0} | asctime='2026-08-07 01:26:10'
2026-08-07 01:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 26, 10, 73425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15228, 'close': 1.15229, 'volume': 6.0} | asctime='2026-08-07 01:26:10'
2026-08-07 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 26, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:26:10'
2026-08-07 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 26, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:26:10'
2026-08-07 01:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 26, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:26:14'
2026-08-07 01:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 26, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:26:14'
2026-08-07 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 26, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:26:17'
2026-08-07 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 26, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:26:17'
2026-08-07 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 26, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:26:59'
2026-08-07 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 26, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:26:59'
2026-08-07 01:27:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 21, 69297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15228, 'close': 1.15229, 'volume': 4.0} | asctime='2026-08-07 01:27:21'
2026-08-07 01:27:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 21, 73538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15228, 'close': 1.15229, 'volume': 4.0} | asctime='2026-08-07 01:27:21'
2026-08-07 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:21'
2026-08-07 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:21'
2026-08-07 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:27:21'
2026-08-07 01:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 21, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:27:21'
2026-08-07 01:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:35'
2026-08-07 01:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:35'
2026-08-07 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:27:37'
2026-08-07 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:27:37'
2026-08-07 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:37'
2026-08-07 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:37'
2026-08-07 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:27:40'
2026-08-07 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:27:40'
2026-08-07 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:43'
2026-08-07 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:43'
2026-08-07 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:27:44'
2026-08-07 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:27:44'
2026-08-07 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:50'
2026-08-07 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:50'
2026-08-07 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:27:52'
2026-08-07 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:27:52'
2026-08-07 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:27:58'
2026-08-07 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:27:58'
2026-08-07 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:58'
2026-08-07 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 27, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:27:58'
2026-08-07 01:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 28, 9, 578997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15227, 'close': 1.15228, 'volume': 12.0} | asctime='2026-08-07 01:28:09'
2026-08-07 01:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 28, 9, 581322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15227, 'close': 1.15228, 'volume': 12.0} | asctime='2026-08-07 01:28:09'
2026-08-07 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 28, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:28:09'
2026-08-07 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 28, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:28:09'
2026-08-07 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 28, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:28:20'
2026-08-07 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 28, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:28:20'
2026-08-07 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 28, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:28:22'
2026-08-07 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 28, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:28:22'
2026-08-07 01:29:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 41, 93071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15228, 'close': 1.15229, 'volume': 3.0} | asctime='2026-08-07 01:29:41'
2026-08-07 01:29:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 41, 98502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15228, 'close': 1.15229, 'volume': 3.0} | asctime='2026-08-07 01:29:41'
2026-08-07 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:29:41'
2026-08-07 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:29:41'
2026-08-07 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:29:41'
2026-08-07 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:29:41'
2026-08-07 01:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:29:52'
2026-08-07 01:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:29:52'
2026-08-07 01:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:29:52'
2026-08-07 01:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:29:52'
2026-08-07 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:29:53'
2026-08-07 01:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:29:53'
2026-08-07 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:29:55'
2026-08-07 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:29:55'
2026-08-07 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:29:55'
2026-08-07 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 29, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:29:55'
2026-08-07 01:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 19, 117778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15229, 'close': 1.15229, 'volume': 7.0} | asctime='2026-08-07 01:30:19'
2026-08-07 01:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 19, 125024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15231, 'low': 1.15227, 'close': 1.15229, 'volume': 32.0} | asctime='2026-08-07 01:30:19'
2026-08-07 01:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 19, 125622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15229, 'close': 1.15229, 'volume': 7.0} | asctime='2026-08-07 01:30:19'
2026-08-07 01:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 19, 146458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15231, 'high': 1.15234, 'low': 1.15224, 'close': 1.15229, 'volume': 169.0} | asctime='2026-08-07 01:30:19'
2026-08-07 01:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 19, 147201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15231, 'high': 1.15234, 'low': 1.15224, 'close': 1.15229, 'volume': 169.0} | asctime='2026-08-07 01:30:19'
2026-08-07 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:30:19'
2026-08-07 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:30:19'
2026-08-07 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:30:20'
2026-08-07 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:30:20'
2026-08-07 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:30:27'
2026-08-07 01:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 30, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:30:27'
2026-08-07 01:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 13, 407946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.1523, 'low': 1.15228, 'close': 1.1523, 'volume': 3.0} | asctime='2026-08-07 01:31:13'
2026-08-07 01:31:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 13, 410341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.1523, 'low': 1.15228, 'close': 1.1523, 'volume': 3.0} | asctime='2026-08-07 01:31:13'
2026-08-07 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:31:13'
2026-08-07 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:31:13'
2026-08-07 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:31:28'
2026-08-07 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:31:28'
2026-08-07 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:31:29'
2026-08-07 01:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:31:29'
2026-08-07 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:31:43'
2026-08-07 01:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:31:43'
2026-08-07 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:31:45'
2026-08-07 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 31, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:31:45'
2026-08-07 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 0, 392860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15228, 'close': 1.15229, 'volume': 5.0} | asctime='2026-08-07 01:32:00'
2026-08-07 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 0, 395907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15228, 'close': 1.15229, 'volume': 5.0} | asctime='2026-08-07 01:32:00'
2026-08-07 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:32:00'
2026-08-07 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:32:00'
2026-08-07 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:32:00'
2026-08-07 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:32:00'
2026-08-07 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:32:00'
2026-08-07 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:32:00'
2026-08-07 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:32:00'
2026-08-07 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:32:00'
2026-08-07 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:32:07'
2026-08-07 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:32:07'
2026-08-07 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:32:09'
2026-08-07 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:32:09'
2026-08-07 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:32:09'
2026-08-07 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:32:09'
2026-08-07 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:32:10'
2026-08-07 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:32:10'
2026-08-07 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:32:10'
2026-08-07 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:32:10'
2026-08-07 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:32:10'
2026-08-07 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:32:10'
2026-08-07 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:32:19'
2026-08-07 01:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:32:19'
2026-08-07 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:32:21'
2026-08-07 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:32:21'
2026-08-07 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:32:24'
2026-08-07 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:32:24'
2026-08-07 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:32:40'
2026-08-07 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:32:40'
2026-08-07 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:32:40'
2026-08-07 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:32:40'
2026-08-07 01:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:32:42'
2026-08-07 01:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:32:42'
2026-08-07 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:32:43'
2026-08-07 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:32:43'
2026-08-07 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:32:43'
2026-08-07 01:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:32:43'
2026-08-07 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:32:44'
2026-08-07 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:32:44'
2026-08-07 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:32:44'
2026-08-07 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:32:44'
2026-08-07 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:32:45'
2026-08-07 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:32:45'
2026-08-07 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:32:55'
2026-08-07 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 32, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:32:55'
2026-08-07 01:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 8, 833425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15222, 'close': 1.15224, 'volume': 22.0} | asctime='2026-08-07 01:33:08'
2026-08-07 01:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 8, 835692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15222, 'close': 1.15224, 'volume': 22.0} | asctime='2026-08-07 01:33:08'
2026-08-07 01:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:08'
2026-08-07 01:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:08'
2026-08-07 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:10'
2026-08-07 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:10'
2026-08-07 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:10'
2026-08-07 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:10'
2026-08-07 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:10'
2026-08-07 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:10'
2026-08-07 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:11'
2026-08-07 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:11'
2026-08-07 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:13'
2026-08-07 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:13'
2026-08-07 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:18'
2026-08-07 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:18'
2026-08-07 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:19'
2026-08-07 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:19'
2026-08-07 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:19'
2026-08-07 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:19'
2026-08-07 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:20'
2026-08-07 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:20'
2026-08-07 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:22'
2026-08-07 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:22'
2026-08-07 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:22'
2026-08-07 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:22'
2026-08-07 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:34'
2026-08-07 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:34'
2026-08-07 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:34'
2026-08-07 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:34'
2026-08-07 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:36'
2026-08-07 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:36'
2026-08-07 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:37'
2026-08-07 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:37'
2026-08-07 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:39'
2026-08-07 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:39'
2026-08-07 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:43'
2026-08-07 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:43'
2026-08-07 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:44'
2026-08-07 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:44'
2026-08-07 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:44'
2026-08-07 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:44'
2026-08-07 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:47'
2026-08-07 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:47'
2026-08-07 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:47'
2026-08-07 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:33:47'
2026-08-07 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:48'
2026-08-07 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 33, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:33:48'
2026-08-07 01:34:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 34, 315533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15223, 'volume': 23.0} | asctime='2026-08-07 01:34:34'
2026-08-07 01:34:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 34, 318710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15223, 'volume': 23.0} | asctime='2026-08-07 01:34:34'
2026-08-07 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:34:34'
2026-08-07 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:34:34'
2026-08-07 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:34:40'
2026-08-07 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:34:40'
2026-08-07 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:34:52'
2026-08-07 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:34:52'
2026-08-07 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:34:52'
2026-08-07 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:34:52'
2026-08-07 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:34:58'
2026-08-07 01:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 34, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:34:58'
2026-08-07 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 0, 464663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15222, 'close': 1.15224, 'volume': 5.0} | asctime='2026-08-07 01:35:00'
2026-08-07 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 0, 467428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15222, 'close': 1.15224, 'volume': 5.0} | asctime='2026-08-07 01:35:00'
2026-08-07 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 0, 468342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.1523, 'low': 1.15222, 'close': 1.15224, 'volume': 58.0} | asctime='2026-08-07 01:35:00'
2026-08-07 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:35:00'
2026-08-07 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:35:00'
2026-08-07 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:35:03'
2026-08-07 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 01:35:03'
2026-08-07 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:35:33'
2026-08-07 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:35:33'
2026-08-07 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:35:33'
2026-08-07 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:35:33'
2026-08-07 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:35:33'
2026-08-07 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:35:33'
2026-08-07 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:35:33'
2026-08-07 01:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:35:33'
2026-08-07 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:35:47'
2026-08-07 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:35:47'
2026-08-07 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:35:53'
2026-08-07 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 35, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:35:53'
2026-08-07 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 1, 279584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15222, 'close': 1.15224, 'volume': 8.0} | asctime='2026-08-07 01:36:01'
2026-08-07 01:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 1, 286892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15222, 'close': 1.15224, 'volume': 8.0} | asctime='2026-08-07 01:36:01'
2026-08-07 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:36:01'
2026-08-07 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:36:01'
2026-08-07 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:36:03'
2026-08-07 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:36:03'
2026-08-07 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:36:03'
2026-08-07 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:36:03'
2026-08-07 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:36:03'
2026-08-07 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:36:03'
2026-08-07 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:36:03'
2026-08-07 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:36:03'
2026-08-07 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:36:03'
2026-08-07 01:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:36:03'
2026-08-07 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:36:05'
2026-08-07 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 36, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:36:05'
2026-08-07 01:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 15, 762539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15223, 'volume': 7.0} | asctime='2026-08-07 01:37:15'
2026-08-07 01:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 15, 782414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15223, 'volume': 7.0} | asctime='2026-08-07 01:37:15'
2026-08-07 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:37:15'
2026-08-07 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:37:15'
2026-08-07 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:37:16'
2026-08-07 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:37:16'
2026-08-07 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:37:25'
2026-08-07 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:37:25'
2026-08-07 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:37:26'
2026-08-07 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:37:26'
2026-08-07 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:37:30'
2026-08-07 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:37:30'
2026-08-07 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:37:30'
2026-08-07 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:37:30'
2026-08-07 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:37:30'
2026-08-07 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:37:30'
2026-08-07 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:37:31'
2026-08-07 01:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:37:31'
2026-08-07 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:37:32'
2026-08-07 01:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 37, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:37:32'
2026-08-07 01:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 10, 113767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15223, 'close': 1.15224, 'volume': 9.0} | asctime='2026-08-07 01:38:10'
2026-08-07 01:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 10, 118019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15223, 'close': 1.15224, 'volume': 9.0} | asctime='2026-08-07 01:38:10'
2026-08-07 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:10'
2026-08-07 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:10'
2026-08-07 01:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:11'
2026-08-07 01:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:11'
2026-08-07 01:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:11'
2026-08-07 01:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:11'
2026-08-07 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:25'
2026-08-07 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:25'
2026-08-07 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:25'
2026-08-07 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:25'
2026-08-07 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:28'
2026-08-07 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:28'
2026-08-07 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:28'
2026-08-07 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:28'
2026-08-07 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:28'
2026-08-07 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:28'
2026-08-07 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:29'
2026-08-07 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:29'
2026-08-07 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:30'
2026-08-07 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:30'
2026-08-07 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:30'
2026-08-07 01:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 30, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:30'
2026-08-07 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:32'
2026-08-07 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:32'
2026-08-07 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:32'
2026-08-07 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:32'
2026-08-07 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:40'
2026-08-07 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:38:40'
2026-08-07 01:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:51'
2026-08-07 01:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 38, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:38:51'
2026-08-07 01:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 2, 932862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15223, 'volume': 15.0} | asctime='2026-08-07 01:39:02'
2026-08-07 01:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 2, 935561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15223, 'volume': 15.0} | asctime='2026-08-07 01:39:02'
2026-08-07 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:02'
2026-08-07 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:02'
2026-08-07 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:02'
2026-08-07 01:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:02'
2026-08-07 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:03'
2026-08-07 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:03'
2026-08-07 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:03'
2026-08-07 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:03'
2026-08-07 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:09'
2026-08-07 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:09'
2026-08-07 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:14'
2026-08-07 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:14'
2026-08-07 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:14'
2026-08-07 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:14'
2026-08-07 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:46'
2026-08-07 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:46'
2026-08-07 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:46'
2026-08-07 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:46'
2026-08-07 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:51'
2026-08-07 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:51'
2026-08-07 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:51'
2026-08-07 01:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:51'
2026-08-07 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:53'
2026-08-07 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:39:53'
2026-08-07 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:54'
2026-08-07 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 39, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:39:54'
2026-08-07 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 2, 335032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15223, 'close': 1.15224, 'volume': 13.0} | asctime='2026-08-07 01:40:02'
2026-08-07 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 2, 337689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15222, 'close': 1.15224, 'volume': 52.0} | asctime='2026-08-07 01:40:02'
2026-08-07 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:40:02'
2026-08-07 01:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 2, 359530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15223, 'close': 1.15224, 'volume': 13.0} | asctime='2026-08-07 01:40:02'
2026-08-07 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:40:02'
2026-08-07 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:40:10'
2026-08-07 01:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:40:10'
2026-08-07 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:40:43'
2026-08-07 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:40:43'
2026-08-07 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:40:43'
2026-08-07 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 40, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:40:43'
2026-08-07 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 0, 428087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15224, 'volume': 4.0} | asctime='2026-08-07 01:41:00'
2026-08-07 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 0, 430425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15223, 'close': 1.15224, 'volume': 4.0} | asctime='2026-08-07 01:41:00'
2026-08-07 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:41:00'
2026-08-07 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:41:00'
2026-08-07 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:00'
2026-08-07 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:00'
2026-08-07 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:41:03'
2026-08-07 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:41:03'
2026-08-07 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:41:03'
2026-08-07 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:41:03'
2026-08-07 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:03'
2026-08-07 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:03'
2026-08-07 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:41:03'
2026-08-07 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:41:03'
2026-08-07 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:03'
2026-08-07 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:03'
2026-08-07 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:41:08'
2026-08-07 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:41:08'
2026-08-07 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:08'
2026-08-07 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:08'
2026-08-07 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:41:10'
2026-08-07 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:41:10'
2026-08-07 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:10'
2026-08-07 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:10'
2026-08-07 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:41:11'
2026-08-07 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:41:11'
2026-08-07 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:12'
2026-08-07 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:12'
2026-08-07 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:41:13'
2026-08-07 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:41:13'
2026-08-07 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:13'
2026-08-07 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:41:13'
2026-08-07 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:41:25'
2026-08-07 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:41:25'
2026-08-07 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:41:25'
2026-08-07 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:41:25'
2026-08-07 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:41:25'
2026-08-07 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:41:25'
2026-08-07 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:41:25'
2026-08-07 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:41:25'
2026-08-07 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:27'
2026-08-07 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:27'
2026-08-07 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:41:28'
2026-08-07 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:41:28'
2026-08-07 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:28'
2026-08-07 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:28'
2026-08-07 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:41:30'
2026-08-07 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:41:30'
2026-08-07 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:42'
2026-08-07 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:42'
2026-08-07 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:41:42'
2026-08-07 01:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 01:41:42'
2026-08-07 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:46'
2026-08-07 01:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:46'
2026-08-07 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:41:59'
2026-08-07 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:41:59'
2026-08-07 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:59'
2026-08-07 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 41, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:41:59'
2026-08-07 01:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 1, 84519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15229, 'low': 1.15223, 'close': 1.15224, 'volume': 28.0} | asctime='2026-08-07 01:42:01'
2026-08-07 01:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 1, 87883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15229, 'low': 1.15223, 'close': 1.15224, 'volume': 28.0} | asctime='2026-08-07 01:42:01'
2026-08-07 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:42:01'
2026-08-07 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:42:01'
2026-08-07 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:42:01'
2026-08-07 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 01:42:01'
2026-08-07 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:42:01'
2026-08-07 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 01:42:01'
2026-08-07 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:42:01'
2026-08-07 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 01:42:01'
2026-08-07 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:42:02'
2026-08-07 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 01:42:02'
2026-08-07 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:42:02'
2026-08-07 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:42:02'
2026-08-07 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:03'
2026-08-07 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:03'
2026-08-07 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:42:04'
2026-08-07 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:42:04'
2026-08-07 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:06'
2026-08-07 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:06'
2026-08-07 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:42:06'
2026-08-07 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:42:06'
2026-08-07 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:17'
2026-08-07 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:17'
2026-08-07 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:42:17'
2026-08-07 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 01:42:17'
2026-08-07 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:42:17'
2026-08-07 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:42:17'
2026-08-07 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:17'
2026-08-07 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:17'
2026-08-07 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:42:17'
2026-08-07 01:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:42:17'
2026-08-07 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:18'
2026-08-07 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:18'
2026-08-07 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:42:31'
2026-08-07 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:42:31'
2026-08-07 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:32'
2026-08-07 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:42:32'
2026-08-07 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:42:37'
2026-08-07 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 01:42:37'
2026-08-07 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:42:49'
2026-08-07 01:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:42:49'
2026-08-07 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:42:54'
2026-08-07 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:42:54'
2026-08-07 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:42:57'
2026-08-07 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:42:57'
2026-08-07 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:42:58'
2026-08-07 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 42, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:42:58'
2026-08-07 01:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 10, 68771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15233, 'low': 1.15224, 'close': 1.15233, 'volume': 23.0} | asctime='2026-08-07 01:43:10'
2026-08-07 01:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 10, 71026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15233, 'low': 1.15224, 'close': 1.15233, 'volume': 23.0} | asctime='2026-08-07 01:43:10'
2026-08-07 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:43:10'
2026-08-07 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:43:10'
2026-08-07 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:16'
2026-08-07 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:16'
2026-08-07 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:43:21'
2026-08-07 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:43:21'
2026-08-07 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:22'
2026-08-07 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:22'
2026-08-07 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:43:25'
2026-08-07 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:43:25'
2026-08-07 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:25'
2026-08-07 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:25'
2026-08-07 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:43:26'
2026-08-07 01:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:43:26'
2026-08-07 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:29'
2026-08-07 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:29'
2026-08-07 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:43:33'
2026-08-07 01:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:43:33'
2026-08-07 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:35'
2026-08-07 01:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:35'
2026-08-07 01:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:43:44'
2026-08-07 01:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:43:44'
2026-08-07 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:46'
2026-08-07 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:46'
2026-08-07 01:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:43:51'
2026-08-07 01:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:43:51'
2026-08-07 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:57'
2026-08-07 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:43:57'
2026-08-07 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:43:57'
2026-08-07 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 43, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:43:57'
2026-08-07 01:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 14, 759343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15234, 'low': 1.15232, 'close': 1.15234, 'volume': 15.0} | asctime='2026-08-07 01:44:14'
2026-08-07 01:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 14, 761986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15234, 'low': 1.15232, 'close': 1.15234, 'volume': 15.0} | asctime='2026-08-07 01:44:14'
2026-08-07 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:14'
2026-08-07 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:14'
2026-08-07 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:14'
2026-08-07 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:14'
2026-08-07 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:18'
2026-08-07 01:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:18'
2026-08-07 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:44:24'
2026-08-07 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:44:24'
2026-08-07 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:24'
2026-08-07 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:24'
2026-08-07 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:44:24'
2026-08-07 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:44:24'
2026-08-07 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:24'
2026-08-07 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:24'
2026-08-07 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:44:24'
2026-08-07 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:44:24'
2026-08-07 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:27'
2026-08-07 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:27'
2026-08-07 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:44:30'
2026-08-07 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:44:30'
2026-08-07 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:44:30'
2026-08-07 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:44:30'
2026-08-07 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:44:30'
2026-08-07 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:44:30'
2026-08-07 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:30'
2026-08-07 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:30'
2026-08-07 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:36'
2026-08-07 01:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:36'
2026-08-07 01:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:42'
2026-08-07 01:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:42'
2026-08-07 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:43'
2026-08-07 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:43'
2026-08-07 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:44'
2026-08-07 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:44'
2026-08-07 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:44'
2026-08-07 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:44'
2026-08-07 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:44:48'
2026-08-07 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 48, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:44:48'
2026-08-07 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:52'
2026-08-07 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:52'
2026-08-07 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:44:53'
2026-08-07 01:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:44:53'
2026-08-07 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:54'
2026-08-07 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:54'
2026-08-07 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:58'
2026-08-07 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:44:58'
2026-08-07 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:58'
2026-08-07 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 44, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:44:58'
2026-08-07 01:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 4, 658636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15235, 'low': 1.1523, 'close': 1.15234, 'volume': 24.0} | asctime='2026-08-07 01:45:04'
2026-08-07 01:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 4, 663648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15235, 'low': 1.1523, 'close': 1.15234, 'volume': 24.0} | asctime='2026-08-07 01:45:04'
2026-08-07 01:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 4, 665099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15223, 'high': 1.15235, 'low': 1.15223, 'close': 1.15234, 'volume': 94.0} | asctime='2026-08-07 01:45:04'
2026-08-07 01:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 4, 671507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15228, 'high': 1.15235, 'low': 1.15222, 'close': 1.15234, 'volume': 204.0} | asctime='2026-08-07 01:45:04'
2026-08-07 01:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 4, 676628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15228, 'high': 1.15235, 'low': 1.15222, 'close': 1.15234, 'volume': 204.0} | asctime='2026-08-07 01:45:04'
2026-08-07 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:45:04'
2026-08-07 01:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:45:04'
2026-08-07 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:45:05'
2026-08-07 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:45:05'
2026-08-07 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:45:06'
2026-08-07 01:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:45:06'
2026-08-07 01:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:45:19'
2026-08-07 01:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:45:19'
2026-08-07 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:45:22'
2026-08-07 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:45:22'
2026-08-07 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:45:47'
2026-08-07 01:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:45:47'
2026-08-07 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:45:55'
2026-08-07 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 45, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:45:55'
2026-08-07 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 1, 863233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15233, 'close': 1.15233, 'volume': 7.0} | asctime='2026-08-07 01:46:01'
2026-08-07 01:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 1, 865144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15233, 'close': 1.15233, 'volume': 7.0} | asctime='2026-08-07 01:46:01'
2026-08-07 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:46:01'
2026-08-07 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:46:01'
2026-08-07 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:46:05'
2026-08-07 01:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:46:05'
2026-08-07 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:46:06'
2026-08-07 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:46:06'
2026-08-07 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:46:16'
2026-08-07 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:46:16'
2026-08-07 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:46:27'
2026-08-07 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:46:27'
2026-08-07 01:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:46:28'
2026-08-07 01:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:46:28'
2026-08-07 01:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:46:41'
2026-08-07 01:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:46:41'
2026-08-07 01:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 01:46:41'
2026-08-07 01:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 01:46:41'
2026-08-07 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:46:42'
2026-08-07 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:46:42'
2026-08-07 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:46:42'
2026-08-07 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:46:42'
2026-08-07 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:46:43'
2026-08-07 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:46:43'
2026-08-07 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:46:55'
2026-08-07 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:46:55'
2026-08-07 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:46:56'
2026-08-07 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:46:56'
2026-08-07 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:46:56'
2026-08-07 01:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 46, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:46:56'
2026-08-07 01:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 5, 540196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15239, 'low': 1.15233, 'close': 1.15239, 'volume': 14.0} | asctime='2026-08-07 01:47:05'
2026-08-07 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:47:05'
2026-08-07 01:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 5, 560631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15239, 'low': 1.15233, 'close': 1.15239, 'volume': 14.0} | asctime='2026-08-07 01:47:05'
2026-08-07 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:47:05'
2026-08-07 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:47:05'
2026-08-07 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:47:05'
2026-08-07 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:47:06'
2026-08-07 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:47:06'
2026-08-07 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:47:14'
2026-08-07 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:47:14'
2026-08-07 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:47:16'
2026-08-07 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:47:16'
2026-08-07 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:47:16'
2026-08-07 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:47:16'
2026-08-07 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:47:19'
2026-08-07 01:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:47:19'
2026-08-07 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:47:23'
2026-08-07 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:47:23'
2026-08-07 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 01:47:25'
2026-08-07 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 01:47:25'
2026-08-07 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 01:47:25'
2026-08-07 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 01:47:25'
2026-08-07 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:47:25'
2026-08-07 01:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:47:25'
2026-08-07 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 01:47:27'
2026-08-07 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 01:47:27'
2026-08-07 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:47:27'
2026-08-07 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:47:27'
2026-08-07 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:47:27'
2026-08-07 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:47:27'
2026-08-07 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:47:28'
2026-08-07 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 47, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:47:28'
2026-08-07 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 2, 707707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15242, 'low': 1.15238, 'close': 1.15239, 'volume': 15.0} | asctime='2026-08-07 01:48:02'
2026-08-07 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 2, 711127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15242, 'low': 1.15238, 'close': 1.15239, 'volume': 15.0} | asctime='2026-08-07 01:48:02'
2026-08-07 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:48:02'
2026-08-07 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:48:02'
2026-08-07 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:03'
2026-08-07 01:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:03'
2026-08-07 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:19'
2026-08-07 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:19'
2026-08-07 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:26'
2026-08-07 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:26'
2026-08-07 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:26'
2026-08-07 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:26'
2026-08-07 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:32'
2026-08-07 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:32'
2026-08-07 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:32'
2026-08-07 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:32'
2026-08-07 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:32'
2026-08-07 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:32'
2026-08-07 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:32'
2026-08-07 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:32'
2026-08-07 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:35'
2026-08-07 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:35'
2026-08-07 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:35'
2026-08-07 01:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:35'
2026-08-07 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:47'
2026-08-07 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:47'
2026-08-07 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:47'
2026-08-07 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:47'
2026-08-07 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:48'
2026-08-07 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:48'
2026-08-07 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:48'
2026-08-07 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:48'
2026-08-07 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:49'
2026-08-07 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:49'
2026-08-07 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:49'
2026-08-07 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:49'
2026-08-07 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:49'
2026-08-07 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:49'
2026-08-07 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:49'
2026-08-07 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 01:48:49'
2026-08-07 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:50'
2026-08-07 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:50'
2026-08-07 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:48:50'
2026-08-07 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:48:50'
2026-08-07 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:51'
2026-08-07 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:48:51'
2026-08-07 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:48:51'
2026-08-07 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 48, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:48:51'
2026-08-07 01:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 3, 106540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.1524, 'low': 1.15238, 'close': 1.15238, 'volume': 23.0} | asctime='2026-08-07 01:49:03'
2026-08-07 01:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 3, 111598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.1524, 'low': 1.15238, 'close': 1.15238, 'volume': 23.0} | asctime='2026-08-07 01:49:03'
2026-08-07 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:03'
2026-08-07 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:03'
2026-08-07 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:03'
2026-08-07 01:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:03'
2026-08-07 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:04'
2026-08-07 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:04'
2026-08-07 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:04'
2026-08-07 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:04'
2026-08-07 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:06'
2026-08-07 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:06'
2026-08-07 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:06'
2026-08-07 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:06'
2026-08-07 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:06'
2026-08-07 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:06'
2026-08-07 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:08'
2026-08-07 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:08'
2026-08-07 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:21'
2026-08-07 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:21'
2026-08-07 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:22'
2026-08-07 01:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:22'
2026-08-07 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:24'
2026-08-07 01:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:24'
2026-08-07 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:25'
2026-08-07 01:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:25'
2026-08-07 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:26'
2026-08-07 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:26'
2026-08-07 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:45'
2026-08-07 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:49:45'
2026-08-07 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:51'
2026-08-07 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 49, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:49:51'
2026-08-07 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 205135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15239, 'low': 1.15238, 'close': 1.15239, 'volume': 15.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 207585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15239, 'low': 1.15238, 'close': 1.15239, 'volume': 15.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 211790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.15242, 'low': 1.15233, 'close': 1.15239, 'volume': 74.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:50:00'
2026-08-07 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:01'
2026-08-07 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:01'
2026-08-07 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:50:04'
2026-08-07 01:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:50:04'
2026-08-07 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:10'
2026-08-07 01:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:10'
2026-08-07 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 01:50:21'
2026-08-07 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 01:50:21'
2026-08-07 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:26'
2026-08-07 01:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:26'
2026-08-07 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:50:42'
2026-08-07 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:50:42'
2026-08-07 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:54'
2026-08-07 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 50, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:50:54'
2026-08-07 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 1, 610643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15239, 'low': 1.15237, 'close': 1.15238, 'volume': 11.0} | asctime='2026-08-07 01:51:01'
2026-08-07 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 1, 613231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15239, 'low': 1.15237, 'close': 1.15238, 'volume': 11.0} | asctime='2026-08-07 01:51:01'
2026-08-07 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:51:01'
2026-08-07 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:51:01'
2026-08-07 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:51:01'
2026-08-07 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:51:01'
2026-08-07 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:51:02'
2026-08-07 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:51:02'
2026-08-07 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:02'
2026-08-07 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:02'
2026-08-07 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:02'
2026-08-07 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:02'
2026-08-07 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:04'
2026-08-07 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:04'
2026-08-07 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:04'
2026-08-07 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:04'
2026-08-07 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:04'
2026-08-07 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:04'
2026-08-07 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:15'
2026-08-07 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 15, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:15'
2026-08-07 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:15'
2026-08-07 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:15'
2026-08-07 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:16'
2026-08-07 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:16'
2026-08-07 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:22'
2026-08-07 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:22'
2026-08-07 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:22'
2026-08-07 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:22'
2026-08-07 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:29'
2026-08-07 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:29'
2026-08-07 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:30'
2026-08-07 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:30'
2026-08-07 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:30'
2026-08-07 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:30'
2026-08-07 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:43'
2026-08-07 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 43, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:43'
2026-08-07 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:44'
2026-08-07 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:44'
2026-08-07 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:45'
2026-08-07 01:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:45'
2026-08-07 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:54'
2026-08-07 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:51:54'
2026-08-07 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:55'
2026-08-07 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 51, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:51:55'
2026-08-07 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 0, 672946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15239, 'low': 1.15233, 'close': 1.15233, 'volume': 21.0} | asctime='2026-08-07 01:52:00'
2026-08-07 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:00'
2026-08-07 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 0, 677210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15239, 'low': 1.15233, 'close': 1.15233, 'volume': 21.0} | asctime='2026-08-07 01:52:00'
2026-08-07 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:00'
2026-08-07 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:04'
2026-08-07 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:04'
2026-08-07 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:13'
2026-08-07 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:13'
2026-08-07 01:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:18'
2026-08-07 01:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:18'
2026-08-07 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:20'
2026-08-07 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:20'
2026-08-07 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:25'
2026-08-07 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:25'
2026-08-07 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:30'
2026-08-07 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:30'
2026-08-07 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:31'
2026-08-07 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 31, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:31'
2026-08-07 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:40'
2026-08-07 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:40'
2026-08-07 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:45'
2026-08-07 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:45'
2026-08-07 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:52:45'
2026-08-07 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:52:45'
2026-08-07 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:45'
2026-08-07 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:45'
2026-08-07 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:52:46'
2026-08-07 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:52:46'
2026-08-07 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:47'
2026-08-07 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:47'
2026-08-07 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:48'
2026-08-07 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:48'
2026-08-07 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:48'
2026-08-07 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:48'
2026-08-07 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:48'
2026-08-07 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:48'
2026-08-07 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:52:54'
2026-08-07 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:52:54'
2026-08-07 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:52:56'
2026-08-07 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 01:52:56'
2026-08-07 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:56'
2026-08-07 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:56'
2026-08-07 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:57'
2026-08-07 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:52:57'
2026-08-07 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:58'
2026-08-07 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 52, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:52:58'
2026-08-07 01:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 3, 369898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15235, 'low': 1.1523, 'close': 1.15233, 'volume': 22.0} | asctime='2026-08-07 01:53:03'
2026-08-07 01:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 3, 372879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15235, 'low': 1.1523, 'close': 1.15233, 'volume': 22.0} | asctime='2026-08-07 01:53:03'
2026-08-07 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:03'
2026-08-07 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:03'
2026-08-07 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:08'
2026-08-07 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:08'
2026-08-07 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:09'
2026-08-07 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:09'
2026-08-07 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:09'
2026-08-07 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:09'
2026-08-07 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:09'
2026-08-07 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:09'
2026-08-07 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:09'
2026-08-07 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:09'
2026-08-07 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:11'
2026-08-07 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:11'
2026-08-07 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:13'
2026-08-07 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:13'
2026-08-07 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:30'
2026-08-07 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:30'
2026-08-07 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:33'
2026-08-07 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:33'
2026-08-07 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:44'
2026-08-07 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:44'
2026-08-07 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:58'
2026-08-07 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:53:58'
2026-08-07 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:58'
2026-08-07 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 53, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:53:58'
2026-08-07 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 0, 168905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15234, 'low': 1.15233, 'close': 1.15234, 'volume': 13.0} | asctime='2026-08-07 01:54:00'
2026-08-07 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 0, 172802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15234, 'low': 1.15233, 'close': 1.15234, 'volume': 13.0} | asctime='2026-08-07 01:54:00'
2026-08-07 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:00'
2026-08-07 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:00'
2026-08-07 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:01'
2026-08-07 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:01'
2026-08-07 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:04'
2026-08-07 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:04'
2026-08-07 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:54:06'
2026-08-07 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:54:06'
2026-08-07 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:06'
2026-08-07 01:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:06'
2026-08-07 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:54:08'
2026-08-07 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 01:54:08'
2026-08-07 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:12'
2026-08-07 01:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:12'
2026-08-07 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:19'
2026-08-07 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:19'
2026-08-07 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:19'
2026-08-07 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:19'
2026-08-07 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:20'
2026-08-07 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:20'
2026-08-07 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:28'
2026-08-07 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:28'
2026-08-07 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:28'
2026-08-07 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:28'
2026-08-07 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:34'
2026-08-07 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:34'
2026-08-07 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:34'
2026-08-07 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:34'
2026-08-07 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:40'
2026-08-07 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:40'
2026-08-07 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:41'
2026-08-07 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:41'
2026-08-07 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:54:45'
2026-08-07 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:54:45'
2026-08-07 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:53'
2026-08-07 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:54:53'
2026-08-07 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:53'
2026-08-07 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 54, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:54:53'
2026-08-07 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 0, 213969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15235, 'low': 1.15232, 'close': 1.15234, 'volume': 19.0} | asctime='2026-08-07 01:55:00'
2026-08-07 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 0, 216180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15235, 'low': 1.15232, 'close': 1.15234, 'volume': 19.0} | asctime='2026-08-07 01:55:00'
2026-08-07 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 0, 216677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.15239, 'low': 1.1523, 'close': 1.15234, 'volume': 86.0} | asctime='2026-08-07 01:55:00'
2026-08-07 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:00'
2026-08-07 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:00'
2026-08-07 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:55:00'
2026-08-07 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:55:00'
2026-08-07 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:10'
2026-08-07 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:10'
2026-08-07 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:55:16'
2026-08-07 01:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:55:16'
2026-08-07 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:26'
2026-08-07 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:26'
2026-08-07 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:55:26'
2026-08-07 01:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:55:26'
2026-08-07 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:55:27'
2026-08-07 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:55:27'
2026-08-07 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:27'
2026-08-07 01:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:27'
2026-08-07 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:55:39'
2026-08-07 01:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:55:39'
2026-08-07 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:50'
2026-08-07 01:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:50'
2026-08-07 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:55:52'
2026-08-07 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:55:52'
2026-08-07 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:53'
2026-08-07 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:53'
2026-08-07 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:55:53'
2026-08-07 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:55:53'
2026-08-07 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:56'
2026-08-07 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:55:56'
2026-08-07 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:55:57'
2026-08-07 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 55, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:55:57'
2026-08-07 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 0, 351376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15236, 'low': 1.15234, 'close': 1.15236, 'volume': 15.0} | asctime='2026-08-07 01:56:00'
2026-08-07 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 0, 353829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15236, 'low': 1.15234, 'close': 1.15236, 'volume': 15.0} | asctime='2026-08-07 01:56:00'
2026-08-07 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:00'
2026-08-07 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:00'
2026-08-07 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:00'
2026-08-07 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:00'
2026-08-07 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:05'
2026-08-07 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:05'
2026-08-07 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:08'
2026-08-07 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:08'
2026-08-07 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:10'
2026-08-07 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:10'
2026-08-07 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:11'
2026-08-07 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:11'
2026-08-07 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:11'
2026-08-07 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:11'
2026-08-07 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:11'
2026-08-07 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:11'
2026-08-07 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:12'
2026-08-07 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:12'
2026-08-07 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:12'
2026-08-07 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:12'
2026-08-07 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:12'
2026-08-07 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:12'
2026-08-07 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:12'
2026-08-07 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:12'
2026-08-07 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:13'
2026-08-07 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:13'
2026-08-07 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:13'
2026-08-07 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:13'
2026-08-07 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:13'
2026-08-07 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:13'
2026-08-07 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:14'
2026-08-07 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:14'
2026-08-07 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:14'
2026-08-07 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:14'
2026-08-07 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:16'
2026-08-07 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:16'
2026-08-07 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:17'
2026-08-07 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:17'
2026-08-07 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:17'
2026-08-07 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:17'
2026-08-07 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:18'
2026-08-07 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:18'
2026-08-07 01:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:22'
2026-08-07 01:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:22'
2026-08-07 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:25'
2026-08-07 01:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:25'
2026-08-07 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:35'
2026-08-07 01:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:35'
2026-08-07 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:37'
2026-08-07 01:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:37'
2026-08-07 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:39'
2026-08-07 01:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:56:39'
2026-08-07 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:41'
2026-08-07 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:41'
2026-08-07 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:56:41'
2026-08-07 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:56:41'
2026-08-07 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:42'
2026-08-07 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:42'
2026-08-07 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:56:46'
2026-08-07 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:56:46'
2026-08-07 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:48'
2026-08-07 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:56:48'
2026-08-07 01:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:56:51'
2026-08-07 01:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:56:51'
2026-08-07 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:56:53'
2026-08-07 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:56:53'
2026-08-07 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:56:53'
2026-08-07 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:56:53'
2026-08-07 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:56:53'
2026-08-07 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 56, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:56:53'
2026-08-07 01:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 7, 202140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15236, 'low': 1.15233, 'close': 1.15233, 'volume': 35.0} | asctime='2026-08-07 01:57:07'
2026-08-07 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:07'
2026-08-07 01:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 7, 213084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15236, 'low': 1.15233, 'close': 1.15233, 'volume': 35.0} | asctime='2026-08-07 01:57:07'
2026-08-07 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:07'
2026-08-07 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:07'
2026-08-07 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:07'
2026-08-07 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:07'
2026-08-07 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:07'
2026-08-07 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:10'
2026-08-07 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:10'
2026-08-07 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:18'
2026-08-07 01:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:18'
2026-08-07 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:19'
2026-08-07 01:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:19'
2026-08-07 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:20'
2026-08-07 01:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:20'
2026-08-07 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:24'
2026-08-07 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:24'
2026-08-07 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:25'
2026-08-07 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:25'
2026-08-07 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:27'
2026-08-07 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:27'
2026-08-07 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:27'
2026-08-07 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:27'
2026-08-07 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:28'
2026-08-07 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:28'
2026-08-07 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:28'
2026-08-07 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:28'
2026-08-07 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:29'
2026-08-07 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:29'
2026-08-07 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:29'
2026-08-07 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:29'
2026-08-07 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:29'
2026-08-07 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:29'
2026-08-07 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:29'
2026-08-07 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:29'
2026-08-07 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:30'
2026-08-07 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:30'
2026-08-07 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:30'
2026-08-07 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:30'
2026-08-07 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:30'
2026-08-07 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:30'
2026-08-07 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:30'
2026-08-07 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:30'
2026-08-07 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:30'
2026-08-07 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:30'
2026-08-07 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:31'
2026-08-07 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:31'
2026-08-07 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:31'
2026-08-07 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:31'
2026-08-07 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:49'
2026-08-07 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:49'
2026-08-07 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:49'
2026-08-07 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:49'
2026-08-07 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:49'
2026-08-07 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:49'
2026-08-07 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:54'
2026-08-07 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 01:57:54'
2026-08-07 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:54'
2026-08-07 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 01:57:54'
2026-08-07 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:54'
2026-08-07 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 01:57:54'
2026-08-07 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:57:54'
2026-08-07 01:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 01:57:54'
2026-08-07 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 01:57:55'
2026-08-07 01:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 01:57:55'
2026-08-07 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:57:59'
2026-08-07 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:57:59'
2026-08-07 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:57:59'
2026-08-07 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 57, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:57:59'
2026-08-07 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 0, 182586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15239, 'low': 1.15233, 'close': 1.15238, 'volume': 34.0} | asctime='2026-08-07 01:58:00'
2026-08-07 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 0, 185266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15239, 'low': 1.15233, 'close': 1.15238, 'volume': 34.0} | asctime='2026-08-07 01:58:00'
2026-08-07 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:00'
2026-08-07 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:00'
2026-08-07 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:09'
2026-08-07 01:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:09'
2026-08-07 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:10'
2026-08-07 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:10'
2026-08-07 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:10'
2026-08-07 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:10'
2026-08-07 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:12'
2026-08-07 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:12'
2026-08-07 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:12'
2026-08-07 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:12'
2026-08-07 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:13'
2026-08-07 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:13'
2026-08-07 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:20'
2026-08-07 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:20'
2026-08-07 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:27'
2026-08-07 01:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:27'
2026-08-07 01:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:28'
2026-08-07 01:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:28'
2026-08-07 01:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:28'
2026-08-07 01:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:28'
2026-08-07 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:29'
2026-08-07 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:29'
2026-08-07 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:32'
2026-08-07 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:32'
2026-08-07 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:40'
2026-08-07 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:40'
2026-08-07 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:40'
2026-08-07 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:40'
2026-08-07 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:47'
2026-08-07 01:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:47'
2026-08-07 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:48'
2026-08-07 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:48'
2026-08-07 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:48'
2026-08-07 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:58:48'
2026-08-07 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:48'
2026-08-07 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 58, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:58:48'
2026-08-07 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 0, 247017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15239, 'low': 1.15238, 'close': 1.15239, 'volume': 19.0} | asctime='2026-08-07 01:59:00'
2026-08-07 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 0, 249548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15239, 'low': 1.15238, 'close': 1.15239, 'volume': 19.0} | asctime='2026-08-07 01:59:00'
2026-08-07 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:59:00'
2026-08-07 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:59:00'
2026-08-07 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:59:05'
2026-08-07 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:59:05'
2026-08-07 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:59:14'
2026-08-07 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:59:14'
2026-08-07 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:59:19'
2026-08-07 01:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:59:19'
2026-08-07 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:59:33'
2026-08-07 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:59:33'
2026-08-07 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:59:33'
2026-08-07 01:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 01:59:33'
2026-08-07 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:59:41'
2026-08-07 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 6, 23, 59, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 01:59:41'
2026-08-07 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 492552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15239, 'low': 1.15238, 'close': 1.15238, 'volume': 7.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 502783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15233, 'high': 1.15242, 'low': 1.1523, 'close': 1.15238, 'volume': 270.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 503303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15239, 'low': 1.15238, 'close': 1.15238, 'volume': 7.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 506307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15239, 'low': 1.15233, 'close': 1.15238, 'volume': 110.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 527282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15233, 'high': 1.15242, 'low': 1.1523, 'close': 1.15238, 'volume': 270.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 02:00:00'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:01'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:02'
2026-08-07 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:03'
2026-08-07 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:03'
2026-08-07 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:03'
2026-08-07 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:03'
2026-08-07 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:03'
2026-08-07 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:03'
2026-08-07 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:03'
2026-08-07 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:03'
2026-08-07 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:04'
2026-08-07 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:04'
2026-08-07 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:05'
2026-08-07 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:05'
2026-08-07 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:00:05'
2026-08-07 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:00:05'
2026-08-07 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:05'
2026-08-07 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:05'
2026-08-07 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:00:05'
2026-08-07 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:00:05'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:06'
2026-08-07 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 02:00:07'
2026-08-07 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 02:00:07'
2026-08-07 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:07'
2026-08-07 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:07'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 9, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:00:09'
2026-08-07 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:00:10'
2026-08-07 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:00:10'
2026-08-07 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:00:11'
2026-08-07 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:00:11'
2026-08-07 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:00:11'
2026-08-07 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:00:11'
2026-08-07 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:00:11'
2026-08-07 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:00:11'
2026-08-07 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:11'
2026-08-07 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:11'
2026-08-07 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:12'
2026-08-07 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:12'
2026-08-07 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:12'
2026-08-07 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:12'
2026-08-07 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:00:12'
2026-08-07 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:00:12'
2026-08-07 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:00:12'
2026-08-07 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:00:12'
2026-08-07 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:00:13'
2026-08-07 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:00:13'
2026-08-07 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:15'
2026-08-07 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:15'
2026-08-07 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:15'
2026-08-07 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:15'
2026-08-07 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:15'
2026-08-07 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:15'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:16'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:17'
2026-08-07 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:18'
2026-08-07 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:18'
2026-08-07 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:18'
2026-08-07 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:18'
2026-08-07 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:18'
2026-08-07 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:18'
2026-08-07 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:18'
2026-08-07 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:18'
2026-08-07 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:20'
2026-08-07 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:20'
2026-08-07 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:20'
2026-08-07 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:00:20'
2026-08-07 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:20'
2026-08-07 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:20'
2026-08-07 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:21'
2026-08-07 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:00:21'
2026-08-07 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:21'
2026-08-07 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:21'
2026-08-07 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:22'
2026-08-07 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:22'
2026-08-07 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:22'
2026-08-07 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:22'
2026-08-07 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:23'
2026-08-07 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:23'
2026-08-07 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:23'
2026-08-07 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:23'
2026-08-07 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:23'
2026-08-07 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:23'
2026-08-07 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:24'
2026-08-07 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:24'
2026-08-07 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:25'
2026-08-07 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:25'
2026-08-07 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:25'
2026-08-07 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:25'
2026-08-07 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:25'
2026-08-07 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:25'
2026-08-07 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:00:25'
2026-08-07 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:00:25'
2026-08-07 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:26'
2026-08-07 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:26'
2026-08-07 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:26'
2026-08-07 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:26'
2026-08-07 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:26'
2026-08-07 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:26'
2026-08-07 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:26'
2026-08-07 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:26'
2026-08-07 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:27'
2026-08-07 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:27'
2026-08-07 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:27'
2026-08-07 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:27'
2026-08-07 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:27'
2026-08-07 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:27'
2026-08-07 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:27'
2026-08-07 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:27'
2026-08-07 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:27'
2026-08-07 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:27'
2026-08-07 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:28'
2026-08-07 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:28'
2026-08-07 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:29'
2026-08-07 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:29'
2026-08-07 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:32'
2026-08-07 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:32'
2026-08-07 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:33'
2026-08-07 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:33'
2026-08-07 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:34'
2026-08-07 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:34'
2026-08-07 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:35'
2026-08-07 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:35'
2026-08-07 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:38'
2026-08-07 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:38'
2026-08-07 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:38'
2026-08-07 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:38'
2026-08-07 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:40'
2026-08-07 02:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:40'
2026-08-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:41'
2026-08-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:41'
2026-08-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:41'
2026-08-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:41'
2026-08-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:41'
2026-08-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:41'
2026-08-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:41'
2026-08-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:41'
2026-08-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:41'
2026-08-07 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:41'
2026-08-07 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:42'
2026-08-07 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:42'
2026-08-07 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:42'
2026-08-07 02:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:42'
2026-08-07 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:43'
2026-08-07 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:43'
2026-08-07 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:53'
2026-08-07 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:53'
2026-08-07 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:53'
2026-08-07 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:53'
2026-08-07 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:54'
2026-08-07 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:00:54'
2026-08-07 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:55'
2026-08-07 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:00:55'
2026-08-07 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:55'
2026-08-07 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:55'
2026-08-07 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:55'
2026-08-07 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:55'
2026-08-07 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:55'
2026-08-07 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:55'
2026-08-07 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:57'
2026-08-07 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:57'
2026-08-07 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:57'
2026-08-07 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:00:57'
2026-08-07 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:57'
2026-08-07 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:57'
2026-08-07 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:57'
2026-08-07 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:57'
2026-08-07 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:58'
2026-08-07 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:58'
2026-08-07 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:58'
2026-08-07 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:58'
2026-08-07 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:58'
2026-08-07 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:58'
2026-08-07 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:59'
2026-08-07 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:59'
2026-08-07 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:59'
2026-08-07 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:59'
2026-08-07 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:59'
2026-08-07 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:00:59'
2026-08-07 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:59'
2026-08-07 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 0, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:00:59'
2026-08-07 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 0, 98686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15239, 'low': 1.15224, 'close': 1.15225, 'volume': 140.0} | asctime='2026-08-07 02:01:00'
2026-08-07 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 0, 112519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15239, 'low': 1.15224, 'close': 1.15225, 'volume': 140.0} | asctime='2026-08-07 02:01:00'
2026-08-07 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:00'
2026-08-07 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:00'
2026-08-07 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:01:00'
2026-08-07 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:01:00'
2026-08-07 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:00'
2026-08-07 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:00'
2026-08-07 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:00'
2026-08-07 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:00'
2026-08-07 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:01'
2026-08-07 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:01'
2026-08-07 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:01'
2026-08-07 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:01'
2026-08-07 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:02'
2026-08-07 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:02'
2026-08-07 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:03'
2026-08-07 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:03'
2026-08-07 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:03'
2026-08-07 02:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:03'
2026-08-07 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:04'
2026-08-07 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:04'
2026-08-07 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:01:04'
2026-08-07 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:01:04'
2026-08-07 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:04'
2026-08-07 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:04'
2026-08-07 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:05'
2026-08-07 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:05'
2026-08-07 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:05'
2026-08-07 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:05'
2026-08-07 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:05'
2026-08-07 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:05'
2026-08-07 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:06'
2026-08-07 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:06'
2026-08-07 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:06'
2026-08-07 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:06'
2026-08-07 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:01:06'
2026-08-07 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:01:06'
2026-08-07 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:06'
2026-08-07 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:06'
2026-08-07 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:07'
2026-08-07 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:07'
2026-08-07 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:08'
2026-08-07 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:08'
2026-08-07 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:08'
2026-08-07 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:08'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:09'
2026-08-07 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:10'
2026-08-07 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:10'
2026-08-07 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:10'
2026-08-07 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:10'
2026-08-07 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:10'
2026-08-07 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:10'
2026-08-07 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:11'
2026-08-07 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:11'
2026-08-07 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:11'
2026-08-07 02:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:11'
2026-08-07 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:13'
2026-08-07 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:13'
2026-08-07 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:13'
2026-08-07 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:13'
2026-08-07 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:14'
2026-08-07 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:14'
2026-08-07 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:14'
2026-08-07 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:14'
2026-08-07 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:15'
2026-08-07 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:15'
2026-08-07 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:15'
2026-08-07 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:15'
2026-08-07 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:19'
2026-08-07 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:19'
2026-08-07 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:19'
2026-08-07 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:19'
2026-08-07 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:19'
2026-08-07 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:19'
2026-08-07 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:20'
2026-08-07 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:20'
2026-08-07 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:01:20'
2026-08-07 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:01:20'
2026-08-07 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:20'
2026-08-07 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:20'
2026-08-07 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:21'
2026-08-07 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:21'
2026-08-07 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:21'
2026-08-07 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:21'
2026-08-07 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:22'
2026-08-07 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:22'
2026-08-07 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:22'
2026-08-07 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:22'
2026-08-07 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:22'
2026-08-07 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:22'
2026-08-07 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:22'
2026-08-07 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:22'
2026-08-07 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:24'
2026-08-07 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:24'
2026-08-07 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:24'
2026-08-07 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:24'
2026-08-07 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:25'
2026-08-07 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:25'
2026-08-07 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:25'
2026-08-07 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:25'
2026-08-07 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:26'
2026-08-07 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:26'
2026-08-07 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:26'
2026-08-07 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:26'
2026-08-07 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:26'
2026-08-07 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:26'
2026-08-07 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:26'
2026-08-07 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:26'
2026-08-07 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:27'
2026-08-07 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:27'
2026-08-07 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:27'
2026-08-07 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:27'
2026-08-07 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:27'
2026-08-07 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:27'
2026-08-07 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:27'
2026-08-07 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:27'
2026-08-07 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:28'
2026-08-07 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:28'
2026-08-07 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:28'
2026-08-07 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:28'
2026-08-07 02:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:29'
2026-08-07 02:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:29'
2026-08-07 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:30'
2026-08-07 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:30'
2026-08-07 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:30'
2026-08-07 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:30'
2026-08-07 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:31'
2026-08-07 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:01:31'
2026-08-07 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:31'
2026-08-07 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:01:31'
2026-08-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:33'
2026-08-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:33'
2026-08-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:33'
2026-08-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:33'
2026-08-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:33'
2026-08-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:33'
2026-08-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:33'
2026-08-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:33'
2026-08-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:33'
2026-08-07 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:33'
2026-08-07 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:35'
2026-08-07 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:35'
2026-08-07 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:35'
2026-08-07 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:35'
2026-08-07 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:35'
2026-08-07 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:35'
2026-08-07 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:35'
2026-08-07 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:35'
2026-08-07 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:36'
2026-08-07 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:36'
2026-08-07 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:36'
2026-08-07 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 36, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:36'
2026-08-07 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:38'
2026-08-07 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:01:38'
2026-08-07 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:38'
2026-08-07 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:38'
2026-08-07 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:39'
2026-08-07 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:39'
2026-08-07 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:39'
2026-08-07 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:39'
2026-08-07 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:39'
2026-08-07 02:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:39'
2026-08-07 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:40'
2026-08-07 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:40'
2026-08-07 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:43'
2026-08-07 02:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:43'
2026-08-07 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:48'
2026-08-07 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:48'
2026-08-07 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:50'
2026-08-07 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:50'
2026-08-07 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:50'
2026-08-07 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:01:50'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:51'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:01:52'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:53'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:54'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:55'
2026-08-07 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:56'
2026-08-07 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:56'
2026-08-07 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:56'
2026-08-07 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:56'
2026-08-07 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:56'
2026-08-07 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:56'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:57'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:58'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 1, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:01:59'
2026-08-07 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 452150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15232, 'low': 1.15224, 'close': 1.1523, 'volume': 166.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 457257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15232, 'low': 1.15224, 'close': 1.1523, 'volume': 166.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:00'
2026-08-07 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:01'
2026-08-07 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:01'
2026-08-07 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:01'
2026-08-07 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:01'
2026-08-07 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:02'
2026-08-07 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:02'
2026-08-07 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:02'
2026-08-07 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:02'
2026-08-07 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:03'
2026-08-07 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:03'
2026-08-07 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:03'
2026-08-07 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:03'
2026-08-07 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:03'
2026-08-07 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:03'
2026-08-07 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:05'
2026-08-07 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:05'
2026-08-07 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:06'
2026-08-07 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:06'
2026-08-07 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:06'
2026-08-07 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:06'
2026-08-07 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:07'
2026-08-07 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:07'
2026-08-07 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:08'
2026-08-07 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:08'
2026-08-07 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:08'
2026-08-07 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:08'
2026-08-07 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:10'
2026-08-07 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:10'
2026-08-07 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:10'
2026-08-07 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:02:10'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:11'
2026-08-07 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:12'
2026-08-07 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:12'
2026-08-07 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:12'
2026-08-07 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:12'
2026-08-07 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:13'
2026-08-07 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:02:13'
2026-08-07 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:13'
2026-08-07 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:13'
2026-08-07 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:13'
2026-08-07 02:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:13'
2026-08-07 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:14'
2026-08-07 02:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:14'
2026-08-07 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:15'
2026-08-07 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:15'
2026-08-07 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:15'
2026-08-07 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:15'
2026-08-07 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:15'
2026-08-07 02:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:15'
2026-08-07 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:02:16'
2026-08-07 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:02:16'
2026-08-07 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:16'
2026-08-07 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:16'
2026-08-07 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:02:16'
2026-08-07 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:02:16'
2026-08-07 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:16'
2026-08-07 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:16'
2026-08-07 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:17'
2026-08-07 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:17'
2026-08-07 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:17'
2026-08-07 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:17'
2026-08-07 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:18'
2026-08-07 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:18'
2026-08-07 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:19'
2026-08-07 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:19'
2026-08-07 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:20'
2026-08-07 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:02:20'
2026-08-07 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:20'
2026-08-07 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:20'
2026-08-07 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:25'
2026-08-07 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:25'
2026-08-07 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:25'
2026-08-07 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:25'
2026-08-07 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:30'
2026-08-07 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:30'
2026-08-07 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:32'
2026-08-07 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:32'
2026-08-07 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:40'
2026-08-07 02:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:40'
2026-08-07 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:41'
2026-08-07 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:41'
2026-08-07 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:41'
2026-08-07 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:41'
2026-08-07 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:42'
2026-08-07 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:42'
2026-08-07 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:43'
2026-08-07 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:43'
2026-08-07 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:43'
2026-08-07 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:43'
2026-08-07 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:45'
2026-08-07 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:45'
2026-08-07 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:46'
2026-08-07 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:46'
2026-08-07 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:46'
2026-08-07 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:46'
2026-08-07 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:47'
2026-08-07 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:47'
2026-08-07 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:54'
2026-08-07 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:54'
2026-08-07 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:54'
2026-08-07 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:54'
2026-08-07 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:54'
2026-08-07 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:02:54'
2026-08-07 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:57'
2026-08-07 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 2, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:02:57'
2026-08-07 02:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 127041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15234, 'low': 1.15228, 'close': 1.15233, 'volume': 63.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 129780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15234, 'low': 1.15228, 'close': 1.15233, 'volume': 63.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:01'
2026-08-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:02'
2026-08-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:02'
2026-08-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:02'
2026-08-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:02'
2026-08-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:02'
2026-08-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:02'
2026-08-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:02'
2026-08-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:02'
2026-08-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:02'
2026-08-07 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:02'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:06'
2026-08-07 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:07'
2026-08-07 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:07'
2026-08-07 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:07'
2026-08-07 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:07'
2026-08-07 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:07'
2026-08-07 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:07'
2026-08-07 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:07'
2026-08-07 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:07'
2026-08-07 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:03:08'
2026-08-07 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:03:08'
2026-08-07 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:08'
2026-08-07 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:08'
2026-08-07 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:03:08'
2026-08-07 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:03:08'
2026-08-07 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:03:08'
2026-08-07 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:03:08'
2026-08-07 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:03:08'
2026-08-07 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:03:08'
2026-08-07 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:03:09'
2026-08-07 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:03:09'
2026-08-07 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:03:09'
2026-08-07 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:03:09'
2026-08-07 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:03:09'
2026-08-07 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:03:09'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:10'
2026-08-07 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:11'
2026-08-07 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:03:11'
2026-08-07 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:14'
2026-08-07 02:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:14'
2026-08-07 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:20'
2026-08-07 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:20'
2026-08-07 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:20'
2026-08-07 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:20'
2026-08-07 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:20'
2026-08-07 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 02:03:20'
2026-08-07 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:20'
2026-08-07 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:20'
2026-08-07 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:27'
2026-08-07 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:27'
2026-08-07 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:31'
2026-08-07 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:31'
2026-08-07 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:31'
2026-08-07 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:31'
2026-08-07 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:31'
2026-08-07 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:31'
2026-08-07 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:33'
2026-08-07 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:33'
2026-08-07 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:33'
2026-08-07 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:33'
2026-08-07 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:35'
2026-08-07 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:35'
2026-08-07 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:35'
2026-08-07 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:35'
2026-08-07 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:42'
2026-08-07 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:42'
2026-08-07 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:42'
2026-08-07 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:42'
2026-08-07 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:43'
2026-08-07 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:43'
2026-08-07 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:43'
2026-08-07 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:43'
2026-08-07 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:43'
2026-08-07 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:43'
2026-08-07 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:43'
2026-08-07 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:43'
2026-08-07 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:44'
2026-08-07 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:44'
2026-08-07 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:44'
2026-08-07 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:44'
2026-08-07 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:46'
2026-08-07 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:46'
2026-08-07 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:46'
2026-08-07 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:46'
2026-08-07 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:47'
2026-08-07 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:47'
2026-08-07 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:47'
2026-08-07 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:47'
2026-08-07 02:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:48'
2026-08-07 02:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:48'
2026-08-07 02:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:48'
2026-08-07 02:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:48'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:58'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 3, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:03:59'
2026-08-07 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 0, 598079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15234, 'low': 1.15228, 'close': 1.15233, 'volume': 77.0} | asctime='2026-08-07 02:04:00'
2026-08-07 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 0, 603751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15234, 'low': 1.15228, 'close': 1.15233, 'volume': 77.0} | asctime='2026-08-07 02:04:00'
2026-08-07 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:04:00'
2026-08-07 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:04:00'
2026-08-07 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:04:00'
2026-08-07 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:04:00'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:01'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:04:02'
2026-08-07 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:03'
2026-08-07 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:03'
2026-08-07 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:03'
2026-08-07 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:03'
2026-08-07 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:04'
2026-08-07 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:04'
2026-08-07 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:04'
2026-08-07 02:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:04'
2026-08-07 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:07'
2026-08-07 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:07'
2026-08-07 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:09'
2026-08-07 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:09'
2026-08-07 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:09'
2026-08-07 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:09'
2026-08-07 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:09'
2026-08-07 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:09'
2026-08-07 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:10'
2026-08-07 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:10'
2026-08-07 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:11'
2026-08-07 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:11'
2026-08-07 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:14'
2026-08-07 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:14'
2026-08-07 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:14'
2026-08-07 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:14'
2026-08-07 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:14'
2026-08-07 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:14'
2026-08-07 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:16'
2026-08-07 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:16'
2026-08-07 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:16'
2026-08-07 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:16'
2026-08-07 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:18'
2026-08-07 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:18'
2026-08-07 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:19'
2026-08-07 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:04:19'
2026-08-07 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:22'
2026-08-07 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:22'
2026-08-07 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:22'
2026-08-07 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:22'
2026-08-07 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:26'
2026-08-07 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 25, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:26'
2026-08-07 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:31'
2026-08-07 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:31'
2026-08-07 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:34'
2026-08-07 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:34'
2026-08-07 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:36'
2026-08-07 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:36'
2026-08-07 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:37'
2026-08-07 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:38'
2026-08-07 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:42'
2026-08-07 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:04:42'
2026-08-07 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:42'
2026-08-07 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:42'
2026-08-07 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:04:48'
2026-08-07 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:04:48'
2026-08-07 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:48'
2026-08-07 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:48'
2026-08-07 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:04:49'
2026-08-07 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:04:49'
2026-08-07 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:55'
2026-08-07 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:55'
2026-08-07 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:04:55'
2026-08-07 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:04:55'
2026-08-07 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:55'
2026-08-07 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:55'
2026-08-07 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:04:55'
2026-08-07 02:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:04:55'
2026-08-07 02:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:57'
2026-08-07 02:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:57'
2026-08-07 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:04:58'
2026-08-07 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:04:58'
2026-08-07 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:59'
2026-08-07 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 4, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:04:59'
2026-08-07 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 1, 196783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15233, 'low': 1.15227, 'close': 1.15228, 'volume': 54.0} | asctime='2026-08-07 02:05:01'
2026-08-07 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 1, 201248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15233, 'low': 1.15227, 'close': 1.15228, 'volume': 54.0} | asctime='2026-08-07 02:05:01'
2026-08-07 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 1, 201985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15237, 'high': 1.15239, 'low': 1.15224, 'close': 1.15228, 'volume': 500.0} | asctime='2026-08-07 02:05:01'
2026-08-07 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:01'
2026-08-07 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:01'
2026-08-07 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:07'
2026-08-07 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:07'
2026-08-07 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:07'
2026-08-07 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:07'
2026-08-07 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:08'
2026-08-07 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:08'
2026-08-07 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:11'
2026-08-07 02:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:11'
2026-08-07 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:12'
2026-08-07 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:12'
2026-08-07 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:12'
2026-08-07 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:12'
2026-08-07 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:12'
2026-08-07 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:12'
2026-08-07 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:12'
2026-08-07 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:12'
2026-08-07 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:14'
2026-08-07 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:14'
2026-08-07 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:14'
2026-08-07 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:14'
2026-08-07 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:05:14'
2026-08-07 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:05:14'
2026-08-07 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:14'
2026-08-07 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:14'
2026-08-07 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:15'
2026-08-07 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:15'
2026-08-07 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:16'
2026-08-07 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:16'
2026-08-07 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:16'
2026-08-07 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:16'
2026-08-07 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:16'
2026-08-07 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:16'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:05:17'
2026-08-07 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:19'
2026-08-07 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:19'
2026-08-07 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:20'
2026-08-07 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:20'
2026-08-07 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:20'
2026-08-07 02:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:20'
2026-08-07 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:26'
2026-08-07 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:26'
2026-08-07 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:31'
2026-08-07 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:05:31'
2026-08-07 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:31'
2026-08-07 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:31'
2026-08-07 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:31'
2026-08-07 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:31'
2026-08-07 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:32'
2026-08-07 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:32'
2026-08-07 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:33'
2026-08-07 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:33'
2026-08-07 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:37'
2026-08-07 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:37'
2026-08-07 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:38'
2026-08-07 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:38'
2026-08-07 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:38'
2026-08-07 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:38'
2026-08-07 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:38'
2026-08-07 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:38'
2026-08-07 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:39'
2026-08-07 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:39'
2026-08-07 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:39'
2026-08-07 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:39'
2026-08-07 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:39'
2026-08-07 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:39'
2026-08-07 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:39'
2026-08-07 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:39'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:40'
2026-08-07 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:41'
2026-08-07 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:41'
2026-08-07 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:42'
2026-08-07 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:42'
2026-08-07 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:43'
2026-08-07 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:43'
2026-08-07 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:44'
2026-08-07 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:44'
2026-08-07 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:05:44'
2026-08-07 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:05:44'
2026-08-07 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:45'
2026-08-07 02:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:45'
2026-08-07 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:05:46'
2026-08-07 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:05:46'
2026-08-07 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:46'
2026-08-07 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:46'
2026-08-07 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:55'
2026-08-07 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:55'
2026-08-07 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:55'
2026-08-07 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:55'
2026-08-07 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:55'
2026-08-07 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:55'
2026-08-07 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:55'
2026-08-07 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:05:55'
2026-08-07 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:56'
2026-08-07 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:05:56'
2026-08-07 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:56'
2026-08-07 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:56'
2026-08-07 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:56'
2026-08-07 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:56'
2026-08-07 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:57'
2026-08-07 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:57'
2026-08-07 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:57'
2026-08-07 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:57'
2026-08-07 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:58'
2026-08-07 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:58'
2026-08-07 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:58'
2026-08-07 02:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:05:58'
2026-08-07 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:59'
2026-08-07 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 5, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:05:59'
2026-08-07 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 1, 48953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15232, 'low': 1.15223, 'close': 1.15227, 'volume': 78.0} | asctime='2026-08-07 02:06:01'
2026-08-07 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 1, 51428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15232, 'low': 1.15223, 'close': 1.15227, 'volume': 78.0} | asctime='2026-08-07 02:06:01'
2026-08-07 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:01'
2026-08-07 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:01'
2026-08-07 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:06:01'
2026-08-07 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:06:01'
2026-08-07 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:01'
2026-08-07 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:01'
2026-08-07 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:05'
2026-08-07 02:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:05'
2026-08-07 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:06'
2026-08-07 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:06'
2026-08-07 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:09'
2026-08-07 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:09'
2026-08-07 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:10'
2026-08-07 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:10'
2026-08-07 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:10'
2026-08-07 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:10'
2026-08-07 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:10'
2026-08-07 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:10'
2026-08-07 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:13'
2026-08-07 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:13'
2026-08-07 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:13'
2026-08-07 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:13'
2026-08-07 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:13'
2026-08-07 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:13'
2026-08-07 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:13'
2026-08-07 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:13'
2026-08-07 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:14'
2026-08-07 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:14'
2026-08-07 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:14'
2026-08-07 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:14'
2026-08-07 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:14'
2026-08-07 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:14'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 15, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:15'
2026-08-07 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:16'
2026-08-07 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:16'
2026-08-07 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:16'
2026-08-07 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:16'
2026-08-07 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:16'
2026-08-07 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:16'
2026-08-07 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:16'
2026-08-07 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:16'
2026-08-07 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:17'
2026-08-07 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:17'
2026-08-07 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:17'
2026-08-07 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:17'
2026-08-07 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:17'
2026-08-07 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:17'
2026-08-07 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:17'
2026-08-07 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:17'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:18'
2026-08-07 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:19'
2026-08-07 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:19'
2026-08-07 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:19'
2026-08-07 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:19'
2026-08-07 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:19'
2026-08-07 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:19'
2026-08-07 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:19'
2026-08-07 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:20'
2026-08-07 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:20'
2026-08-07 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:21'
2026-08-07 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:21'
2026-08-07 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:24'
2026-08-07 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:24'
2026-08-07 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:24'
2026-08-07 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:24'
2026-08-07 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:24'
2026-08-07 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:24'
2026-08-07 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:26'
2026-08-07 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:26'
2026-08-07 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:26'
2026-08-07 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:26'
2026-08-07 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:26'
2026-08-07 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:26'
2026-08-07 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:26'
2026-08-07 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:26'
2026-08-07 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:28'
2026-08-07 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:28'
2026-08-07 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:28'
2026-08-07 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:28'
2026-08-07 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:30'
2026-08-07 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:30'
2026-08-07 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:30'
2026-08-07 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:30'
2026-08-07 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:39'
2026-08-07 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:39'
2026-08-07 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:39'
2026-08-07 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:39'
2026-08-07 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:41'
2026-08-07 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:41'
2026-08-07 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:41'
2026-08-07 02:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:41'
2026-08-07 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:45'
2026-08-07 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:45'
2026-08-07 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:45'
2026-08-07 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:45'
2026-08-07 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:45'
2026-08-07 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:45'
2026-08-07 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:06:45'
2026-08-07 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 02:06:45'
2026-08-07 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:46'
2026-08-07 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:46'
2026-08-07 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:46'
2026-08-07 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:46'
2026-08-07 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:46'
2026-08-07 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:46'
2026-08-07 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:46'
2026-08-07 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:46'
2026-08-07 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:48'
2026-08-07 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:48'
2026-08-07 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:48'
2026-08-07 02:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:48'
2026-08-07 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:52'
2026-08-07 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 02:06:52'
2026-08-07 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:52'
2026-08-07 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:52'
2026-08-07 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:53'
2026-08-07 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:53'
2026-08-07 02:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:54'
2026-08-07 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:55'
2026-08-07 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:56'
2026-08-07 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 02:06:56'
2026-08-07 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:56'
2026-08-07 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 02:06:56'
2026-08-07 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:58'
2026-08-07 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 6, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:06:58'
2026-08-07 02:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 4, 894442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.15227, 'close': 1.15228, 'volume': 76.0} | asctime='2026-08-07 02:07:04'
2026-08-07 02:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 4, 896611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.15227, 'close': 1.15228, 'volume': 76.0} | asctime='2026-08-07 02:07:04'
2026-08-07 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:07:04'
2026-08-07 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:04'
2026-08-07 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:04'
2026-08-07 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:07:04'
2026-08-07 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:04'
2026-08-07 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:04'
2026-08-07 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:04'
2026-08-07 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:04'
2026-08-07 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:05'
2026-08-07 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:05'
2026-08-07 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:06'
2026-08-07 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:06'
2026-08-07 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:06'
2026-08-07 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:06'
2026-08-07 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:08'
2026-08-07 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:08'
2026-08-07 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:07:10'
2026-08-07 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:07:10'
2026-08-07 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:10'
2026-08-07 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:10'
2026-08-07 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:10'
2026-08-07 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:10'
2026-08-07 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:11'
2026-08-07 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:11'
2026-08-07 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:11'
2026-08-07 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:11'
2026-08-07 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:18'
2026-08-07 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:18'
2026-08-07 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:18'
2026-08-07 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:18'
2026-08-07 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:20'
2026-08-07 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:20'
2026-08-07 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:20'
2026-08-07 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:20'
2026-08-07 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:26'
2026-08-07 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:26'
2026-08-07 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:26'
2026-08-07 02:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:26'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:27'
2026-08-07 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:31'
2026-08-07 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:31'
2026-08-07 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:31'
2026-08-07 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:31'
2026-08-07 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:34'
2026-08-07 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:34'
2026-08-07 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:34'
2026-08-07 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:34'
2026-08-07 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:35'
2026-08-07 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:35'
2026-08-07 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:35'
2026-08-07 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:35'
2026-08-07 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:35'
2026-08-07 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:35'
2026-08-07 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:35'
2026-08-07 02:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:35'
2026-08-07 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:36'
2026-08-07 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:36'
2026-08-07 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:36'
2026-08-07 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:07:36'
2026-08-07 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:37'
2026-08-07 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:07:37'
2026-08-07 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:37'
2026-08-07 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:37'
2026-08-07 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:46'
2026-08-07 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:46'
2026-08-07 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:46'
2026-08-07 02:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:46'
2026-08-07 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:47'
2026-08-07 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:47'
2026-08-07 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:47'
2026-08-07 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:47'
2026-08-07 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:49'
2026-08-07 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:49'
2026-08-07 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:50'
2026-08-07 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:50'
2026-08-07 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:50'
2026-08-07 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:50'
2026-08-07 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:51'
2026-08-07 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:51'
2026-08-07 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:51'
2026-08-07 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:51'
2026-08-07 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:51'
2026-08-07 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:51'
2026-08-07 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:51'
2026-08-07 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:07:51'
2026-08-07 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:53'
2026-08-07 02:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 7, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:07:53'
2026-08-07 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 0, 906561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15228, 'low': 1.15223, 'close': 1.15223, 'volume': 49.0} | asctime='2026-08-07 02:08:00'
2026-08-07 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 0, 909337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15228, 'low': 1.15223, 'close': 1.15223, 'volume': 49.0} | asctime='2026-08-07 02:08:00'
2026-08-07 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:00'
2026-08-07 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:00'
2026-08-07 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:00'
2026-08-07 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:00'
2026-08-07 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:06'
2026-08-07 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:06'
2026-08-07 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:06'
2026-08-07 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:06'
2026-08-07 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:19'
2026-08-07 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:19'
2026-08-07 02:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:20'
2026-08-07 02:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:20'
2026-08-07 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:21'
2026-08-07 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:21'
2026-08-07 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:30'
2026-08-07 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:30'
2026-08-07 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:30'
2026-08-07 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:30'
2026-08-07 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:30'
2026-08-07 02:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:30'
2026-08-07 02:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:40'
2026-08-07 02:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:40'
2026-08-07 02:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:40'
2026-08-07 02:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:41'
2026-08-07 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:44'
2026-08-07 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:44'
2026-08-07 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:44'
2026-08-07 02:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:08:44'
2026-08-07 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:45'
2026-08-07 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:45'
2026-08-07 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:46'
2026-08-07 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:46'
2026-08-07 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:08:46'
2026-08-07 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:08:46'
2026-08-07 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:46'
2026-08-07 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:46'
2026-08-07 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:48'
2026-08-07 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:48'
2026-08-07 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:48'
2026-08-07 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:48'
2026-08-07 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:49'
2026-08-07 02:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:49'
2026-08-07 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:50'
2026-08-07 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:50'
2026-08-07 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:50'
2026-08-07 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:50'
2026-08-07 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:50'
2026-08-07 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:50'
2026-08-07 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:51'
2026-08-07 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:51'
2026-08-07 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:52'
2026-08-07 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:52'
2026-08-07 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:52'
2026-08-07 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:52'
2026-08-07 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:52'
2026-08-07 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:52'
2026-08-07 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:54'
2026-08-07 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:54'
2026-08-07 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:54'
2026-08-07 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:54'
2026-08-07 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:54'
2026-08-07 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:54'
2026-08-07 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:54'
2026-08-07 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:54'
2026-08-07 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:55'
2026-08-07 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:55'
2026-08-07 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:55'
2026-08-07 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:55'
2026-08-07 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:56'
2026-08-07 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:56'
2026-08-07 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:57'
2026-08-07 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:08:57'
2026-08-07 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:57'
2026-08-07 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:57'
2026-08-07 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:57'
2026-08-07 02:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:57'
2026-08-07 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:58'
2026-08-07 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:58'
2026-08-07 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:59'
2026-08-07 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:59'
2026-08-07 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:59'
2026-08-07 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:59'
2026-08-07 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:59'
2026-08-07 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:59'
2026-08-07 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:59'
2026-08-07 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:08:59'
2026-08-07 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:59'
2026-08-07 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 8, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:08:59'
2026-08-07 02:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 2, 535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15227, 'low': 1.15223, 'close': 1.15225, 'volume': 44.0} | asctime='2026-08-07 02:09:02'
2026-08-07 02:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 2, 2602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15227, 'low': 1.15223, 'close': 1.15225, 'volume': 44.0} | asctime='2026-08-07 02:09:02'
2026-08-07 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:02'
2026-08-07 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:02'
2026-08-07 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:02'
2026-08-07 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:02'
2026-08-07 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:02'
2026-08-07 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:02'
2026-08-07 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:03'
2026-08-07 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:03'
2026-08-07 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:03'
2026-08-07 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:03'
2026-08-07 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:09:05'
2026-08-07 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 02:09:05'
2026-08-07 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:05'
2026-08-07 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:05'
2026-08-07 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:06'
2026-08-07 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:06'
2026-08-07 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:06'
2026-08-07 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:06'
2026-08-07 02:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:06'
2026-08-07 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:07'
2026-08-07 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:07'
2026-08-07 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:07'
2026-08-07 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:08'
2026-08-07 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:08'
2026-08-07 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:08'
2026-08-07 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:08'
2026-08-07 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:10'
2026-08-07 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:10'
2026-08-07 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:10'
2026-08-07 02:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:10'
2026-08-07 02:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:14'
2026-08-07 02:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:14'
2026-08-07 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:15'
2026-08-07 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:15'
2026-08-07 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:17'
2026-08-07 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:17'
2026-08-07 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:17'
2026-08-07 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:17'
2026-08-07 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:17'
2026-08-07 02:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:17'
2026-08-07 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:18'
2026-08-07 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:18'
2026-08-07 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:18'
2026-08-07 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:18'
2026-08-07 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:19'
2026-08-07 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:19'
2026-08-07 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:23'
2026-08-07 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:23'
2026-08-07 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:24'
2026-08-07 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:24'
2026-08-07 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:24'
2026-08-07 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:24'
2026-08-07 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:24'
2026-08-07 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:24'
2026-08-07 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:24'
2026-08-07 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:24'
2026-08-07 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:24'
2026-08-07 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:24'
2026-08-07 02:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:26'
2026-08-07 02:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:26'
2026-08-07 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:27'
2026-08-07 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:27'
2026-08-07 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:27'
2026-08-07 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:27'
2026-08-07 02:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:31'
2026-08-07 02:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:31'
2026-08-07 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:32'
2026-08-07 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:32'
2026-08-07 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:32'
2026-08-07 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:32'
2026-08-07 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:32'
2026-08-07 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:32'
2026-08-07 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:32'
2026-08-07 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:32'
2026-08-07 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:36'
2026-08-07 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:36'
2026-08-07 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:36'
2026-08-07 02:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:36'
2026-08-07 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:42'
2026-08-07 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:42'
2026-08-07 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:42'
2026-08-07 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:42'
2026-08-07 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:43'
2026-08-07 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:43'
2026-08-07 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:43'
2026-08-07 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:43'
2026-08-07 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:43'
2026-08-07 02:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:43'
2026-08-07 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:44'
2026-08-07 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:44'
2026-08-07 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:44'
2026-08-07 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:44'
2026-08-07 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:44'
2026-08-07 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:44'
2026-08-07 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:44'
2026-08-07 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:44'
2026-08-07 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:44'
2026-08-07 02:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:44'
2026-08-07 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:45'
2026-08-07 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:45'
2026-08-07 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:45'
2026-08-07 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:45'
2026-08-07 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:46'
2026-08-07 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:46'
2026-08-07 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:47'
2026-08-07 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:47'
2026-08-07 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:47'
2026-08-07 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:47'
2026-08-07 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:47'
2026-08-07 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:47'
2026-08-07 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:47'
2026-08-07 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:47'
2026-08-07 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:48'
2026-08-07 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:48'
2026-08-07 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:51'
2026-08-07 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:51'
2026-08-07 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:52'
2026-08-07 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:52'
2026-08-07 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:53'
2026-08-07 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:53'
2026-08-07 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:53'
2026-08-07 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:53'
2026-08-07 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:53'
2026-08-07 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:54'
2026-08-07 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:54'
2026-08-07 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:54'
2026-08-07 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:54'
2026-08-07 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:54'
2026-08-07 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:54'
2026-08-07 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:54'
2026-08-07 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:56'
2026-08-07 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:56'
2026-08-07 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:56'
2026-08-07 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:56'
2026-08-07 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:56'
2026-08-07 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:56'
2026-08-07 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:57'
2026-08-07 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 02:09:57'
2026-08-07 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:58'
2026-08-07 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 02:09:58'
2026-08-07 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:09:58'
2026-08-07 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:09:58'
2026-08-07 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:59'
2026-08-07 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:09:59'
2026-08-07 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:09:59'
2026-08-07 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 9, 59, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:09:59'
2026-08-07 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 0, 121968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15227, 'low': 1.15223, 'close': 1.15223, 'volume': 73.0} | asctime='2026-08-07 02:10:00'
2026-08-07 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 0, 124639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15227, 'low': 1.15223, 'close': 1.15223, 'volume': 73.0} | asctime='2026-08-07 02:10:00'
2026-08-07 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:10:00'
2026-08-07 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 0, 136707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15227, 'high': 1.15232, 'low': 1.15223, 'close': 1.15223, 'volume': 320.0} | asctime='2026-08-07 02:10:00'
2026-08-07 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:10:00'
2026-08-07 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:05'
2026-08-07 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:05'
2026-08-07 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:10:05'
2026-08-07 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:10:05'
2026-08-07 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:15'
2026-08-07 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:15'
2026-08-07 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:10:15'
2026-08-07 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:10:15'
2026-08-07 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:16'
2026-08-07 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:16'
2026-08-07 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:10:16'
2026-08-07 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 02:10:16'
2026-08-07 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:10:17'
2026-08-07 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:10:17'
2026-08-07 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:17'
2026-08-07 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:17'
2026-08-07 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:10:17'
2026-08-07 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:10:17'
2026-08-07 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:18'
2026-08-07 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:18'
2026-08-07 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:10:21'
2026-08-07 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:10:21'
2026-08-07 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:21'
2026-08-07 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:21'
2026-08-07 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:10:22'
2026-08-07 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:10:22'
2026-08-07 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:22'
2026-08-07 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:22'
2026-08-07 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:10:23'
2026-08-07 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:10:23'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:24'
2026-08-07 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:27'
2026-08-07 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:27'
2026-08-07 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:30'
2026-08-07 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:30'
2026-08-07 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:30'
2026-08-07 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:30'
2026-08-07 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:10:30'
2026-08-07 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:10:30'
2026-08-07 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 02:10:31'
2026-08-07 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 02:10:31'
2026-08-07 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:35'
2026-08-07 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:35'
2026-08-07 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:35'
2026-08-07 02:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:35'
2026-08-07 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:10:36'
2026-08-07 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:10:36'
2026-08-07 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:36'
2026-08-07 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:36'
2026-08-07 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:36'
2026-08-07 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:36'
2026-08-07 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:36'
2026-08-07 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:36'
2026-08-07 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:36'
2026-08-07 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:37'
2026-08-07 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:38'
2026-08-07 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:38'
2026-08-07 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:50'
2026-08-07 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:50'
2026-08-07 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:50'
2026-08-07 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:50'
2026-08-07 02:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:57'
2026-08-07 02:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:57'
2026-08-07 02:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:58'
2026-08-07 02:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:58'
2026-08-07 02:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:58'
2026-08-07 02:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:58'
2026-08-07 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:59'
2026-08-07 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:59'
2026-08-07 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:59'
2026-08-07 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:59'
2026-08-07 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:59'
2026-08-07 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:10:59'
2026-08-07 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:59'
2026-08-07 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 10, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:10:59'
2026-08-07 02:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 2, 101901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15218, 'close': 1.15219, 'volume': 44.0} | asctime='2026-08-07 02:11:02'
2026-08-07 02:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 2, 106737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15218, 'close': 1.15219, 'volume': 44.0} | asctime='2026-08-07 02:11:02'
2026-08-07 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:02'
2026-08-07 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:02'
2026-08-07 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:11:03'
2026-08-07 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:11:03'
2026-08-07 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:06'
2026-08-07 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:06'
2026-08-07 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:11:08'
2026-08-07 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:11:08'
2026-08-07 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:08'
2026-08-07 02:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:08'
2026-08-07 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:11:10'
2026-08-07 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:11:10'
2026-08-07 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:10'
2026-08-07 02:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:10'
2026-08-07 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:11:11'
2026-08-07 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:11:11'
2026-08-07 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:12'
2026-08-07 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:12'
2026-08-07 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:11:14'
2026-08-07 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:11:14'
2026-08-07 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:11:14'
2026-08-07 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:11:14'
2026-08-07 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:15'
2026-08-07 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:11:15'
2026-08-07 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:11:15'
2026-08-07 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:11:15'
2026-08-07 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:15'
2026-08-07 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:15'
2026-08-07 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:11:16'
2026-08-07 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:11:16'
2026-08-07 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:16'
2026-08-07 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:16'
2026-08-07 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:11:16'
2026-08-07 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:11:16'
2026-08-07 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:17'
2026-08-07 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:17'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:18'
2026-08-07 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:19'
2026-08-07 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:19'
2026-08-07 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:19'
2026-08-07 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:19'
2026-08-07 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:22'
2026-08-07 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:22'
2026-08-07 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:22'
2026-08-07 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:22'
2026-08-07 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:23'
2026-08-07 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:23'
2026-08-07 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:24'
2026-08-07 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:24'
2026-08-07 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:30'
2026-08-07 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:30'
2026-08-07 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:30'
2026-08-07 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:11:30'
2026-08-07 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:32'
2026-08-07 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:32'
2026-08-07 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:32'
2026-08-07 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:32'
2026-08-07 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:33'
2026-08-07 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:33'
2026-08-07 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:43'
2026-08-07 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:43'
2026-08-07 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:43'
2026-08-07 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:43'
2026-08-07 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:43'
2026-08-07 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:43'
2026-08-07 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:43'
2026-08-07 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:43'
2026-08-07 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:43'
2026-08-07 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:43'
2026-08-07 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:46'
2026-08-07 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:46'
2026-08-07 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:46'
2026-08-07 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:46'
2026-08-07 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:48'
2026-08-07 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:48'
2026-08-07 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:48'
2026-08-07 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:48'
2026-08-07 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:48'
2026-08-07 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:48'
2026-08-07 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:48'
2026-08-07 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:48'
2026-08-07 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:48'
2026-08-07 02:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:11:48'
2026-08-07 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:52'
2026-08-07 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:52'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:11:53'
2026-08-07 02:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:56'
2026-08-07 02:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 11, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:11:56'
2026-08-07 02:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 1, 44419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.1521, 'close': 1.15213, 'volume': 55.0} | asctime='2026-08-07 02:12:01'
2026-08-07 02:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 1, 46874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.1521, 'close': 1.15213, 'volume': 55.0} | asctime='2026-08-07 02:12:01'
2026-08-07 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:12:01'
2026-08-07 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:12:01'
2026-08-07 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:12:01'
2026-08-07 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:12:01'
2026-08-07 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:01'
2026-08-07 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:01'
2026-08-07 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:12:03'
2026-08-07 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:12:03'
2026-08-07 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:12'
2026-08-07 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:12'
2026-08-07 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:12:12'
2026-08-07 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:12:12'
2026-08-07 02:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:12'
2026-08-07 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:13'
2026-08-07 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:12:13'
2026-08-07 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:12:13'
2026-08-07 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:13'
2026-08-07 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:13'
2026-08-07 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:12:13'
2026-08-07 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:12:13'
2026-08-07 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:14'
2026-08-07 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:14'
2026-08-07 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:12:14'
2026-08-07 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:12:14'
2026-08-07 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:14'
2026-08-07 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:14'
2026-08-07 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:14'
2026-08-07 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:14'
2026-08-07 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:14'
2026-08-07 02:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:12:14'
2026-08-07 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:15'
2026-08-07 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:15'
2026-08-07 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:15'
2026-08-07 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:15'
2026-08-07 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:15'
2026-08-07 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:15'
2026-08-07 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:16'
2026-08-07 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:16'
2026-08-07 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:16'
2026-08-07 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 16, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:16'
2026-08-07 02:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:12:19'
2026-08-07 02:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:12:19'
2026-08-07 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:23'
2026-08-07 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:23'
2026-08-07 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:23'
2026-08-07 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:23'
2026-08-07 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:24'
2026-08-07 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:24'
2026-08-07 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:29'
2026-08-07 02:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:29'
2026-08-07 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:30'
2026-08-07 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:30'
2026-08-07 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:31'
2026-08-07 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:31'
2026-08-07 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:32'
2026-08-07 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:32'
2026-08-07 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:38'
2026-08-07 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:38'
2026-08-07 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:39'
2026-08-07 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:39'
2026-08-07 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:40'
2026-08-07 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:40'
2026-08-07 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:12:41'
2026-08-07 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:12:41'
2026-08-07 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:41'
2026-08-07 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:41'
2026-08-07 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:41'
2026-08-07 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:41'
2026-08-07 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:43'
2026-08-07 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:43'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:12:44'
2026-08-07 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:45'
2026-08-07 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:45'
2026-08-07 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:46'
2026-08-07 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:46'
2026-08-07 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:47'
2026-08-07 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:47'
2026-08-07 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:47'
2026-08-07 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:47'
2026-08-07 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:47'
2026-08-07 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:47'
2026-08-07 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:47'
2026-08-07 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:47'
2026-08-07 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:49'
2026-08-07 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:49'
2026-08-07 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:49'
2026-08-07 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:49'
2026-08-07 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:49'
2026-08-07 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:49'
2026-08-07 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:49'
2026-08-07 02:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:49'
2026-08-07 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:50'
2026-08-07 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:12:50'
2026-08-07 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:52'
2026-08-07 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:52'
2026-08-07 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:53'
2026-08-07 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:53'
2026-08-07 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:57'
2026-08-07 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:12:57'
2026-08-07 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:57'
2026-08-07 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:57'
2026-08-07 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:58'
2026-08-07 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:58'
2026-08-07 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:59'
2026-08-07 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:59'
2026-08-07 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:59'
2026-08-07 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:12:59'
2026-08-07 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:59'
2026-08-07 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 12, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:12:59'
2026-08-07 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 344656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15207, 'close': 1.1521, 'volume': 60.0} | asctime='2026-08-07 02:13:00'
2026-08-07 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 347021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15207, 'close': 1.1521, 'volume': 60.0} | asctime='2026-08-07 02:13:00'
2026-08-07 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:00'
2026-08-07 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:00'
2026-08-07 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:00'
2026-08-07 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:00'
2026-08-07 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:00'
2026-08-07 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:00'
2026-08-07 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:00'
2026-08-07 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:00'
2026-08-07 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:01'
2026-08-07 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:01'
2026-08-07 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:01'
2026-08-07 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:01'
2026-08-07 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:01'
2026-08-07 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:01'
2026-08-07 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:02'
2026-08-07 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:02'
2026-08-07 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:03'
2026-08-07 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:03'
2026-08-07 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:05'
2026-08-07 02:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:05'
2026-08-07 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:08'
2026-08-07 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:08'
2026-08-07 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:08'
2026-08-07 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:08'
2026-08-07 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:13:08'
2026-08-07 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:13:08'
2026-08-07 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:08'
2026-08-07 02:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:08'
2026-08-07 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:13:11'
2026-08-07 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:13:11'
2026-08-07 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:11'
2026-08-07 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:11'
2026-08-07 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:13:11'
2026-08-07 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:13:11'
2026-08-07 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:14'
2026-08-07 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:14'
2026-08-07 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:14'
2026-08-07 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:14'
2026-08-07 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:15'
2026-08-07 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:15'
2026-08-07 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:18'
2026-08-07 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:18'
2026-08-07 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:13:18'
2026-08-07 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:13:18'
2026-08-07 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:13:26'
2026-08-07 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:13:26'
2026-08-07 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:26'
2026-08-07 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:26'
2026-08-07 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:26'
2026-08-07 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:26'
2026-08-07 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:26'
2026-08-07 02:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:26'
2026-08-07 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:27'
2026-08-07 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:27'
2026-08-07 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:27'
2026-08-07 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:27'
2026-08-07 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:27'
2026-08-07 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:27'
2026-08-07 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:27'
2026-08-07 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:27'
2026-08-07 02:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:30'
2026-08-07 02:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:30'
2026-08-07 02:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:30'
2026-08-07 02:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:30'
2026-08-07 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:31'
2026-08-07 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:31'
2026-08-07 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:31'
2026-08-07 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:31'
2026-08-07 02:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:34'
2026-08-07 02:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:34'
2026-08-07 02:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:34'
2026-08-07 02:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:34'
2026-08-07 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:37'
2026-08-07 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:37'
2026-08-07 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:37'
2026-08-07 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:13:37'
2026-08-07 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:39'
2026-08-07 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:39'
2026-08-07 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:39'
2026-08-07 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:39'
2026-08-07 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:39'
2026-08-07 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:39'
2026-08-07 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:39'
2026-08-07 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:39'
2026-08-07 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:39'
2026-08-07 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:39'
2026-08-07 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:41'
2026-08-07 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:41'
2026-08-07 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:41'
2026-08-07 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:41'
2026-08-07 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:44'
2026-08-07 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:44'
2026-08-07 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:44'
2026-08-07 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:44'
2026-08-07 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:44'
2026-08-07 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:44'
2026-08-07 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:44'
2026-08-07 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:44'
2026-08-07 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:45'
2026-08-07 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:45'
2026-08-07 02:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:47'
2026-08-07 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:48'
2026-08-07 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:48'
2026-08-07 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:48'
2026-08-07 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:48'
2026-08-07 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:48'
2026-08-07 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:49'
2026-08-07 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:49'
2026-08-07 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:50'
2026-08-07 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:50'
2026-08-07 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:53'
2026-08-07 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:53'
2026-08-07 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:54'
2026-08-07 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:13:54'
2026-08-07 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:56'
2026-08-07 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:13:56'
2026-08-07 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:56'
2026-08-07 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 13, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:13:56'
2026-08-07 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 0, 291887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15213, 'low': 1.15207, 'close': 1.15211, 'volume': 59.0} | asctime='2026-08-07 02:14:00'
2026-08-07 02:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 0, 295657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15213, 'low': 1.15207, 'close': 1.15211, 'volume': 59.0} | asctime='2026-08-07 02:14:00'
2026-08-07 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:14:00'
2026-08-07 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:14:00'
2026-08-07 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:00'
2026-08-07 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:00'
2026-08-07 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:00'
2026-08-07 02:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:00'
2026-08-07 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:02'
2026-08-07 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:02'
2026-08-07 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:02'
2026-08-07 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:02'
2026-08-07 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:03'
2026-08-07 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:03'
2026-08-07 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:05'
2026-08-07 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:05'
2026-08-07 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:05'
2026-08-07 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:05'
2026-08-07 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:06'
2026-08-07 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:06'
2026-08-07 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:06'
2026-08-07 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:06'
2026-08-07 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:07'
2026-08-07 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:07'
2026-08-07 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:07'
2026-08-07 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:07'
2026-08-07 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:14:08'
2026-08-07 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:14:08'
2026-08-07 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:10'
2026-08-07 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:10'
2026-08-07 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:10'
2026-08-07 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:10'
2026-08-07 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:11'
2026-08-07 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:11'
2026-08-07 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:11'
2026-08-07 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:11'
2026-08-07 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:11'
2026-08-07 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:11'
2026-08-07 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:11'
2026-08-07 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:11'
2026-08-07 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:11'
2026-08-07 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:11'
2026-08-07 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:14:14'
2026-08-07 02:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:14:14'
2026-08-07 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:19'
2026-08-07 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:19'
2026-08-07 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:14:20'
2026-08-07 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:14:20'
2026-08-07 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:25'
2026-08-07 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:25'
2026-08-07 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:25'
2026-08-07 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:25'
2026-08-07 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:25'
2026-08-07 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:25'
2026-08-07 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:25'
2026-08-07 02:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:25'
2026-08-07 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:28'
2026-08-07 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:28'
2026-08-07 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:28'
2026-08-07 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:28'
2026-08-07 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:14:32'
2026-08-07 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:14:32'
2026-08-07 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:32'
2026-08-07 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:32'
2026-08-07 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:41'
2026-08-07 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:41'
2026-08-07 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:14:41'
2026-08-07 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:14:41'
2026-08-07 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:41'
2026-08-07 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:41'
2026-08-07 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:14:41'
2026-08-07 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:14:41'
2026-08-07 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:14:41'
2026-08-07 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:14:41'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:42'
2026-08-07 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:44'
2026-08-07 02:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:44'
2026-08-07 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:46'
2026-08-07 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:46'
2026-08-07 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:46'
2026-08-07 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:46'
2026-08-07 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:14:46'
2026-08-07 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:14:46'
2026-08-07 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:46'
2026-08-07 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:46'
2026-08-07 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:47'
2026-08-07 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:47'
2026-08-07 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:47'
2026-08-07 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:47'
2026-08-07 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:47'
2026-08-07 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:47'
2026-08-07 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:47'
2026-08-07 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:47'
2026-08-07 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:47'
2026-08-07 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:47'
2026-08-07 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:48'
2026-08-07 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:48'
2026-08-07 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:49'
2026-08-07 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:49'
2026-08-07 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:14:49'
2026-08-07 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:14:49'
2026-08-07 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:14:49'
2026-08-07 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:14:49'
2026-08-07 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:56'
2026-08-07 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:56'
2026-08-07 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:57'
2026-08-07 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:57'
2026-08-07 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:58'
2026-08-07 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:58'
2026-08-07 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:58'
2026-08-07 02:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:58'
2026-08-07 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:59'
2026-08-07 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:14:59'
2026-08-07 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:59'
2026-08-07 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 14, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:14:59'
2026-08-07 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 119661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15209, 'close': 1.1521, 'volume': 63.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 121855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15209, 'close': 1.1521, 'volume': 63.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 123850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15207, 'close': 1.1521, 'volume': 281.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 127132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15237, 'high': 1.15239, 'low': 1.15207, 'close': 1.1521, 'volume': 1101.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 126475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15237, 'high': 1.15239, 'low': 1.15207, 'close': 1.1521, 'volume': 1101.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:15:00'
2026-08-07 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:15:01'
2026-08-07 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:15:01'
2026-08-07 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:01'
2026-08-07 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:01'
2026-08-07 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:01'
2026-08-07 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:01'
2026-08-07 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:15:01'
2026-08-07 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:15:01'
2026-08-07 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:01'
2026-08-07 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:01'
2026-08-07 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:15:02'
2026-08-07 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:15:02'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:03'
2026-08-07 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:05'
2026-08-07 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:05'
2026-08-07 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:07'
2026-08-07 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:07'
2026-08-07 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:07'
2026-08-07 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:07'
2026-08-07 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:08'
2026-08-07 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:08'
2026-08-07 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:15:11'
2026-08-07 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 11, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:15:11'
2026-08-07 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:15:12'
2026-08-07 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:15:12'
2026-08-07 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:15:12'
2026-08-07 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:15:12'
2026-08-07 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:15:12'
2026-08-07 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:15:12'
2026-08-07 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:15:12'
2026-08-07 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:15:12'
2026-08-07 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:13'
2026-08-07 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:13'
2026-08-07 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:15:17'
2026-08-07 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:15:17'
2026-08-07 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:18'
2026-08-07 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:18'
2026-08-07 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:15:18'
2026-08-07 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:15:18'
2026-08-07 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:18'
2026-08-07 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:18'
2026-08-07 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:15:20'
2026-08-07 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:15:20'
2026-08-07 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:21'
2026-08-07 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:21'
2026-08-07 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:22'
2026-08-07 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:22'
2026-08-07 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:22'
2026-08-07 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:22'
2026-08-07 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:22'
2026-08-07 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:22'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:15:23'
2026-08-07 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:24'
2026-08-07 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:24'
2026-08-07 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:26'
2026-08-07 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:26'
2026-08-07 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:26'
2026-08-07 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:26'
2026-08-07 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:28'
2026-08-07 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:28'
2026-08-07 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:33'
2026-08-07 02:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:33'
2026-08-07 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:34'
2026-08-07 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:34'
2026-08-07 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:34'
2026-08-07 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:34'
2026-08-07 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:39'
2026-08-07 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:39'
2026-08-07 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:40'
2026-08-07 02:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:15:40'
2026-08-07 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:42'
2026-08-07 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:42'
2026-08-07 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:15:47'
2026-08-07 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:15:47'
2026-08-07 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:48'
2026-08-07 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:48'
2026-08-07 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:48'
2026-08-07 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:48'
2026-08-07 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:48'
2026-08-07 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:48'
2026-08-07 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:49'
2026-08-07 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:49'
2026-08-07 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:49'
2026-08-07 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:49'
2026-08-07 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:49'
2026-08-07 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:49'
2026-08-07 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:50'
2026-08-07 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:50'
2026-08-07 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:50'
2026-08-07 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:50'
2026-08-07 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:15:50'
2026-08-07 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:15:50'
2026-08-07 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:52'
2026-08-07 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:52'
2026-08-07 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:52'
2026-08-07 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:52'
2026-08-07 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:53'
2026-08-07 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:53'
2026-08-07 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:53'
2026-08-07 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:53'
2026-08-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:54'
2026-08-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:54'
2026-08-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:15:54'
2026-08-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:15:54'
2026-08-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:54'
2026-08-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:15:54'
2026-08-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:54'
2026-08-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:15:54'
2026-08-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:54'
2026-08-07 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:15:54'
2026-08-07 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:15:56'
2026-08-07 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:15:57'
2026-08-07 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:15:57'
2026-08-07 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:15:57'
2026-08-07 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:15:57'
2026-08-07 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:15:57'
2026-08-07 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:15:59'
2026-08-07 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 15, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:15:59'
2026-08-07 02:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 1, 705257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15211, 'low': 1.15197, 'close': 1.15198, 'volume': 76.0} | asctime='2026-08-07 02:16:01'
2026-08-07 02:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 1, 707837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15211, 'low': 1.15197, 'close': 1.15198, 'volume': 76.0} | asctime='2026-08-07 02:16:01'
2026-08-07 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:16:01'
2026-08-07 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:16:01'
2026-08-07 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:16:01'
2026-08-07 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:16:01'
2026-08-07 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:16:02'
2026-08-07 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:16:02'
2026-08-07 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:16:05'
2026-08-07 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:16:05'
2026-08-07 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:16:05'
2026-08-07 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:16:05'
2026-08-07 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:05'
2026-08-07 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:05'
2026-08-07 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:05'
2026-08-07 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:05'
2026-08-07 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:05'
2026-08-07 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:05'
2026-08-07 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:06'
2026-08-07 02:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:06'
2026-08-07 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:07'
2026-08-07 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:07'
2026-08-07 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:09'
2026-08-07 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:09'
2026-08-07 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:09'
2026-08-07 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:09'
2026-08-07 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:09'
2026-08-07 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:09'
2026-08-07 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:09'
2026-08-07 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:09'
2026-08-07 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:09'
2026-08-07 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:09'
2026-08-07 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:11'
2026-08-07 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:11'
2026-08-07 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:11'
2026-08-07 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:11'
2026-08-07 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:11'
2026-08-07 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:11'
2026-08-07 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:12'
2026-08-07 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:12'
2026-08-07 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:13'
2026-08-07 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:13'
2026-08-07 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:13'
2026-08-07 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:13'
2026-08-07 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:13'
2026-08-07 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:13'
2026-08-07 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:16'
2026-08-07 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:16'
2026-08-07 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:16'
2026-08-07 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:16'
2026-08-07 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:20'
2026-08-07 02:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:20'
2026-08-07 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:21'
2026-08-07 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:21'
2026-08-07 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:24'
2026-08-07 02:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:24'
2026-08-07 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:26'
2026-08-07 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:26'
2026-08-07 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:26'
2026-08-07 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:26'
2026-08-07 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:27'
2026-08-07 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:27'
2026-08-07 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:28'
2026-08-07 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:28'
2026-08-07 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:29'
2026-08-07 02:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:29'
2026-08-07 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:30'
2026-08-07 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:30'
2026-08-07 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:31'
2026-08-07 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:31'
2026-08-07 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:31'
2026-08-07 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:31'
2026-08-07 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:33'
2026-08-07 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:33'
2026-08-07 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:33'
2026-08-07 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:33'
2026-08-07 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:33'
2026-08-07 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:33'
2026-08-07 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:33'
2026-08-07 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:33'
2026-08-07 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:35'
2026-08-07 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:35'
2026-08-07 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:35'
2026-08-07 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:35'
2026-08-07 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:37'
2026-08-07 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:37'
2026-08-07 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:38'
2026-08-07 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:38'
2026-08-07 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:45'
2026-08-07 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:45'
2026-08-07 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:47'
2026-08-07 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:47'
2026-08-07 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:48'
2026-08-07 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:48'
2026-08-07 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:52'
2026-08-07 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:52'
2026-08-07 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:52'
2026-08-07 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:52'
2026-08-07 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:52'
2026-08-07 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:52'
2026-08-07 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:53'
2026-08-07 02:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:53'
2026-08-07 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:56'
2026-08-07 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:56'
2026-08-07 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:57'
2026-08-07 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:57'
2026-08-07 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:57'
2026-08-07 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:57'
2026-08-07 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:58'
2026-08-07 02:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:58'
2026-08-07 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:59'
2026-08-07 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:59'
2026-08-07 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:59'
2026-08-07 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:16:59'
2026-08-07 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:59'
2026-08-07 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:16:59'
2026-08-07 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:59'
2026-08-07 02:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 16, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:16:59'
2026-08-07 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 45644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15205, 'low': 1.15198, 'close': 1.15205, 'volume': 58.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 47121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15205, 'low': 1.15198, 'close': 1.15205, 'volume': 58.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:02'
2026-08-07 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:03'
2026-08-07 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:03'
2026-08-07 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:15'
2026-08-07 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:15'
2026-08-07 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:17'
2026-08-07 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:17'
2026-08-07 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:18'
2026-08-07 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:19'
2026-08-07 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:19'
2026-08-07 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:17:19'
2026-08-07 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:19'
2026-08-07 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:19'
2026-08-07 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:19'
2026-08-07 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:19'
2026-08-07 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:23'
2026-08-07 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:23'
2026-08-07 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:24'
2026-08-07 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:24'
2026-08-07 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:24'
2026-08-07 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:24'
2026-08-07 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:24'
2026-08-07 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:17:24'
2026-08-07 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:17:25'
2026-08-07 02:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:17:25'
2026-08-07 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:26'
2026-08-07 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:26'
2026-08-07 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:17:26'
2026-08-07 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:17:26'
2026-08-07 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:26'
2026-08-07 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:26'
2026-08-07 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:17:26'
2026-08-07 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:17:26'
2026-08-07 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:27'
2026-08-07 02:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:17:27'
2026-08-07 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:17:30'
2026-08-07 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:17:30'
2026-08-07 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:17:30'
2026-08-07 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:17:30'
2026-08-07 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:17:31'
2026-08-07 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:17:31'
2026-08-07 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:17:36'
2026-08-07 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:17:36'
2026-08-07 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:17:36'
2026-08-07 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:17:36'
2026-08-07 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:17:36'
2026-08-07 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:17:36'
2026-08-07 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:17:37'
2026-08-07 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:17:37'
2026-08-07 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:17:45'
2026-08-07 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:17:45'
2026-08-07 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:17:46'
2026-08-07 02:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:17:46'
2026-08-07 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:17:51'
2026-08-07 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:17:51'
2026-08-07 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:51'
2026-08-07 02:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:51'
2026-08-07 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:52'
2026-08-07 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:52'
2026-08-07 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:52'
2026-08-07 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:52'
2026-08-07 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:52'
2026-08-07 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:52'
2026-08-07 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:52'
2026-08-07 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:52'
2026-08-07 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:53'
2026-08-07 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:53'
2026-08-07 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:53'
2026-08-07 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:53'
2026-08-07 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:54'
2026-08-07 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:54'
2026-08-07 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:54'
2026-08-07 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:54'
2026-08-07 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:55'
2026-08-07 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:55'
2026-08-07 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:56'
2026-08-07 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:56'
2026-08-07 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:56'
2026-08-07 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:56'
2026-08-07 02:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:57'
2026-08-07 02:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:17:57'
2026-08-07 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:58'
2026-08-07 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 17, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:17:58'
2026-08-07 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 0, 112951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15213, 'low': 1.15206, 'close': 1.15213, 'volume': 47.0} | asctime='2026-08-07 02:18:00'
2026-08-07 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 0, 115264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15213, 'low': 1.15206, 'close': 1.15213, 'volume': 47.0} | asctime='2026-08-07 02:18:00'
2026-08-07 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:00'
2026-08-07 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:00'
2026-08-07 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:00'
2026-08-07 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:00'
2026-08-07 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:18:05'
2026-08-07 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:18:05'
2026-08-07 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:05'
2026-08-07 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:05'
2026-08-07 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:07'
2026-08-07 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:07'
2026-08-07 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:07'
2026-08-07 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:07'
2026-08-07 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:07'
2026-08-07 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:07'
2026-08-07 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:15'
2026-08-07 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:15'
2026-08-07 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:19'
2026-08-07 02:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:19'
2026-08-07 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:20'
2026-08-07 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:20'
2026-08-07 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:20'
2026-08-07 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:20'
2026-08-07 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:23'
2026-08-07 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:23'
2026-08-07 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:25'
2026-08-07 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:25'
2026-08-07 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:28'
2026-08-07 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:28'
2026-08-07 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:28'
2026-08-07 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:28'
2026-08-07 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:28'
2026-08-07 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:28'
2026-08-07 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:29'
2026-08-07 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:29'
2026-08-07 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:29'
2026-08-07 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:29'
2026-08-07 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:29'
2026-08-07 02:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:29'
2026-08-07 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:30'
2026-08-07 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:30'
2026-08-07 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:30'
2026-08-07 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:30'
2026-08-07 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:30'
2026-08-07 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:30'
2026-08-07 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:31'
2026-08-07 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:31'
2026-08-07 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:32'
2026-08-07 02:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:32'
2026-08-07 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:33'
2026-08-07 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:33'
2026-08-07 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:33'
2026-08-07 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:33'
2026-08-07 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:36'
2026-08-07 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:36'
2026-08-07 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:37'
2026-08-07 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:37'
2026-08-07 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:18:40'
2026-08-07 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:18:40'
2026-08-07 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:44'
2026-08-07 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:44'
2026-08-07 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:47'
2026-08-07 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:47'
2026-08-07 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:47'
2026-08-07 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:47'
2026-08-07 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:18:47'
2026-08-07 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:18:47'
2026-08-07 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:18:47'
2026-08-07 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:18:47'
2026-08-07 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:48'
2026-08-07 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:48'
2026-08-07 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:50'
2026-08-07 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:50'
2026-08-07 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:50'
2026-08-07 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:50'
2026-08-07 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:51'
2026-08-07 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:51'
2026-08-07 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:51'
2026-08-07 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:18:51'
2026-08-07 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:52'
2026-08-07 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:52'
2026-08-07 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:52'
2026-08-07 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:52'
2026-08-07 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:18:52'
2026-08-07 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:18:52'
2026-08-07 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:53'
2026-08-07 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:53'
2026-08-07 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:18:53'
2026-08-07 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:18:53'
2026-08-07 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:53'
2026-08-07 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:53'
2026-08-07 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:53'
2026-08-07 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:53'
2026-08-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:55'
2026-08-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:55'
2026-08-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:55'
2026-08-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:55'
2026-08-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:18:55'
2026-08-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:18:55'
2026-08-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:55'
2026-08-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:18:55'
2026-08-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:55'
2026-08-07 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:18:55'
2026-08-07 02:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:56'
2026-08-07 02:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 18, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:18:56'
2026-08-07 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 0, 779761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.15209, 'close': 1.15211, 'volume': 52.0} | asctime='2026-08-07 02:19:00'
2026-08-07 02:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 0, 782101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.15209, 'close': 1.15211, 'volume': 52.0} | asctime='2026-08-07 02:19:00'
2026-08-07 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:19:00'
2026-08-07 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:19:00'
2026-08-07 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:00'
2026-08-07 02:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:00'
2026-08-07 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:01'
2026-08-07 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:01'
2026-08-07 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:03'
2026-08-07 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:03'
2026-08-07 02:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:09'
2026-08-07 02:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:09'
2026-08-07 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:14'
2026-08-07 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:14'
2026-08-07 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:19:16'
2026-08-07 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:19:16'
2026-08-07 02:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:17'
2026-08-07 02:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:17'
2026-08-07 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:26'
2026-08-07 02:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:26'
2026-08-07 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:27'
2026-08-07 02:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:27'
2026-08-07 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:31'
2026-08-07 02:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:31'
2026-08-07 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:32'
2026-08-07 02:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:32'
2026-08-07 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:33'
2026-08-07 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:33'
2026-08-07 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:33'
2026-08-07 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:33'
2026-08-07 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:19:35'
2026-08-07 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:19:35'
2026-08-07 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:35'
2026-08-07 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:35'
2026-08-07 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:36'
2026-08-07 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:36'
2026-08-07 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:40'
2026-08-07 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:40'
2026-08-07 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:42'
2026-08-07 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:42'
2026-08-07 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:43'
2026-08-07 02:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:43'
2026-08-07 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:44'
2026-08-07 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:44'
2026-08-07 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:52'
2026-08-07 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:19:52'
2026-08-07 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:59'
2026-08-07 02:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 19, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:19:59'
2026-08-07 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 0, 340724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15207, 'close': 1.15207, 'volume': 23.0} | asctime='2026-08-07 02:20:00'
2026-08-07 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 0, 345857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15207, 'close': 1.15207, 'volume': 23.0} | asctime='2026-08-07 02:20:00'
2026-08-07 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 0, 347877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.15215, 'low': 1.15197, 'close': 1.15207, 'volume': 256.0} | asctime='2026-08-07 02:20:00'
2026-08-07 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:00'
2026-08-07 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:00'
2026-08-07 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:00'
2026-08-07 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:00'
2026-08-07 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:04'
2026-08-07 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:04'
2026-08-07 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:08'
2026-08-07 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:08'
2026-08-07 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:08'
2026-08-07 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:08'
2026-08-07 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:10'
2026-08-07 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:10'
2026-08-07 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:20:13'
2026-08-07 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:20:13'
2026-08-07 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:24'
2026-08-07 02:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:24'
2026-08-07 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:25'
2026-08-07 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:25'
2026-08-07 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:20:26'
2026-08-07 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:20:26'
2026-08-07 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:31'
2026-08-07 02:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:31'
2026-08-07 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:34'
2026-08-07 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:34'
2026-08-07 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:37'
2026-08-07 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:20:37'
2026-08-07 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:37'
2026-08-07 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:20:37'
2026-08-07 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:20:40'
2026-08-07 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:20:40'
2026-08-07 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:20:40'
2026-08-07 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:20:40'
2026-08-07 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:20:40'
2026-08-07 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:20:40'
2026-08-07 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:20:41'
2026-08-07 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:20:41'
2026-08-07 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:20:41'
2026-08-07 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:20:41'
2026-08-07 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:20:43'
2026-08-07 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:20:43'
2026-08-07 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:20:43'
2026-08-07 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:20:43'
2026-08-07 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:20:43'
2026-08-07 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:20:43'
2026-08-07 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:20:47'
2026-08-07 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:20:47'
2026-08-07 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:20:53'
2026-08-07 02:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 20, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:20:53'
2026-08-07 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 0, 943663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15202, 'close': 1.15203, 'volume': 24.0} | asctime='2026-08-07 02:21:00'
2026-08-07 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 0, 945907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15202, 'close': 1.15203, 'volume': 24.0} | asctime='2026-08-07 02:21:00'
2026-08-07 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:00'
2026-08-07 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:00'
2026-08-07 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:21:01'
2026-08-07 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:21:01'
2026-08-07 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:03'
2026-08-07 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:03'
2026-08-07 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:05'
2026-08-07 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:05'
2026-08-07 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:05'
2026-08-07 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:05'
2026-08-07 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:05'
2026-08-07 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:05'
2026-08-07 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:06'
2026-08-07 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:06'
2026-08-07 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:06'
2026-08-07 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:06'
2026-08-07 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:06'
2026-08-07 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:06'
2026-08-07 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:06'
2026-08-07 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:06'
2026-08-07 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:07'
2026-08-07 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:07'
2026-08-07 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:21:07'
2026-08-07 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:21:07'
2026-08-07 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:09'
2026-08-07 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:09'
2026-08-07 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:13'
2026-08-07 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:13'
2026-08-07 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:13'
2026-08-07 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:13'
2026-08-07 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:14'
2026-08-07 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:14'
2026-08-07 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:14'
2026-08-07 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:14'
2026-08-07 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:15'
2026-08-07 02:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:15'
2026-08-07 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:16'
2026-08-07 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:21:16'
2026-08-07 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:16'
2026-08-07 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:21:16'
2026-08-07 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:21:16'
2026-08-07 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:21:16'
2026-08-07 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:21:18'
2026-08-07 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:21:18'
2026-08-07 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:21:22'
2026-08-07 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:21:22'
2026-08-07 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:22'
2026-08-07 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:22'
2026-08-07 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:21:22'
2026-08-07 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:21:22'
2026-08-07 02:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:24'
2026-08-07 02:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:24'
2026-08-07 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:25'
2026-08-07 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:25'
2026-08-07 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:25'
2026-08-07 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:25'
2026-08-07 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:21:30'
2026-08-07 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:21:30'
2026-08-07 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:30'
2026-08-07 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:30'
2026-08-07 02:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:32'
2026-08-07 02:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:32'
2026-08-07 02:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:32'
2026-08-07 02:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:32'
2026-08-07 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:33'
2026-08-07 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:33'
2026-08-07 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:21:33'
2026-08-07 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:21:33'
2026-08-07 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:35'
2026-08-07 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:35'
2026-08-07 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:21:35'
2026-08-07 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:21:35'
2026-08-07 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:35'
2026-08-07 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:35'
2026-08-07 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:21:36'
2026-08-07 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:21:36'
2026-08-07 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:36'
2026-08-07 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:36'
2026-08-07 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:38'
2026-08-07 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:38'
2026-08-07 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:45'
2026-08-07 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:45'
2026-08-07 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:45'
2026-08-07 02:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:45'
2026-08-07 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:46'
2026-08-07 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:46'
2026-08-07 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:46'
2026-08-07 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:46'
2026-08-07 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:21:53'
2026-08-07 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:21:53'
2026-08-07 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:21:54'
2026-08-07 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:21:54'
2026-08-07 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:55'
2026-08-07 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:21:55'
2026-08-07 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:56'
2026-08-07 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 21, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:21:56'
2026-08-07 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 1, 885494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.1521, 'low': 1.15203, 'close': 1.15208, 'volume': 48.0} | asctime='2026-08-07 02:22:01'
2026-08-07 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 1, 890134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.1521, 'low': 1.15203, 'close': 1.15208, 'volume': 48.0} | asctime='2026-08-07 02:22:01'
2026-08-07 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:01'
2026-08-07 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:01'
2026-08-07 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:22:01'
2026-08-07 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:22:01'
2026-08-07 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:02'
2026-08-07 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:02'
2026-08-07 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:04'
2026-08-07 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:04'
2026-08-07 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:04'
2026-08-07 02:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:04'
2026-08-07 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:05'
2026-08-07 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:05'
2026-08-07 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:05'
2026-08-07 02:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:05'
2026-08-07 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:06'
2026-08-07 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:06'
2026-08-07 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:06'
2026-08-07 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:06'
2026-08-07 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:08'
2026-08-07 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:08'
2026-08-07 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:08'
2026-08-07 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:08'
2026-08-07 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:09'
2026-08-07 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:09'
2026-08-07 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:22:19'
2026-08-07 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:22:19'
2026-08-07 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:22:19'
2026-08-07 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:22:19'
2026-08-07 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:22:19'
2026-08-07 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:22:19'
2026-08-07 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:22:21'
2026-08-07 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:22:21'
2026-08-07 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:22:22'
2026-08-07 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:22:22'
2026-08-07 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:22:22'
2026-08-07 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:22:22'
2026-08-07 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:22:23'
2026-08-07 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:22:23'
2026-08-07 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:24'
2026-08-07 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:24'
2026-08-07 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:22:25'
2026-08-07 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:22:25'
2026-08-07 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:25'
2026-08-07 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:22:25'
2026-08-07 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:26'
2026-08-07 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:26'
2026-08-07 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:22:26'
2026-08-07 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:22:26'
2026-08-07 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:26'
2026-08-07 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:22:26'
2026-08-07 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:27'
2026-08-07 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:27'
2026-08-07 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:22:28'
2026-08-07 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:22:28'
2026-08-07 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:31'
2026-08-07 02:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:31'
2026-08-07 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:22:32'
2026-08-07 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:22:32'
2026-08-07 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:34'
2026-08-07 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:34'
2026-08-07 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:22:34'
2026-08-07 02:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:22:34'
2026-08-07 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:45'
2026-08-07 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:45'
2026-08-07 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:22:45'
2026-08-07 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:22:45'
2026-08-07 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:45'
2026-08-07 02:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:45'
2026-08-07 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:22:46'
2026-08-07 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:22:46'
2026-08-07 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:46'
2026-08-07 02:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:46'
2026-08-07 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:22:47'
2026-08-07 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 47, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:22:47'
2026-08-07 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:47'
2026-08-07 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:47'
2026-08-07 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:22:47'
2026-08-07 02:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:22:47'
2026-08-07 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:48'
2026-08-07 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:48'
2026-08-07 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:48'
2026-08-07 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:48'
2026-08-07 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:49'
2026-08-07 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:49'
2026-08-07 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:49'
2026-08-07 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:49'
2026-08-07 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:49'
2026-08-07 02:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:49'
2026-08-07 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:56'
2026-08-07 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:56'
2026-08-07 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:56'
2026-08-07 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:56'
2026-08-07 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:56'
2026-08-07 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:22:56'
2026-08-07 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:56'
2026-08-07 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 22, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:22:56'
2026-08-07 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 0, 594165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15207, 'low': 1.152, 'close': 1.15206, 'volume': 48.0} | asctime='2026-08-07 02:23:00'
2026-08-07 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 0, 611399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15207, 'low': 1.152, 'close': 1.15206, 'volume': 48.0} | asctime='2026-08-07 02:23:00'
2026-08-07 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:00'
2026-08-07 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:00'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:01'
2026-08-07 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:02'
2026-08-07 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:02'
2026-08-07 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:03'
2026-08-07 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:03'
2026-08-07 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:23:03'
2026-08-07 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:23:03'
2026-08-07 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:03'
2026-08-07 02:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:03'
2026-08-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:05'
2026-08-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:05'
2026-08-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:05'
2026-08-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:05'
2026-08-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:05'
2026-08-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:05'
2026-08-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:05'
2026-08-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:05'
2026-08-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:05'
2026-08-07 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:05'
2026-08-07 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:10'
2026-08-07 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:10'
2026-08-07 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:10'
2026-08-07 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:10'
2026-08-07 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:16'
2026-08-07 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:16'
2026-08-07 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:16'
2026-08-07 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:16'
2026-08-07 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:22'
2026-08-07 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:22'
2026-08-07 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:23:23'
2026-08-07 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:23:23'
2026-08-07 02:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:24'
2026-08-07 02:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:24'
2026-08-07 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:23:27'
2026-08-07 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:23:27'
2026-08-07 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:28'
2026-08-07 02:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:23:28'
2026-08-07 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:29'
2026-08-07 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:23:29'
2026-08-07 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:23:30'
2026-08-07 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:23:30'
2026-08-07 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:31'
2026-08-07 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:31'
2026-08-07 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:23:32'
2026-08-07 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:23:32'
2026-08-07 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:43'
2026-08-07 02:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:23:43'
2026-08-07 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:23:55'
2026-08-07 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 23, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:23:55'
2026-08-07 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 0, 534256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15208, 'low': 1.15204, 'close': 1.15208, 'volume': 31.0} | asctime='2026-08-07 02:24:00'
2026-08-07 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 0, 538092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15208, 'low': 1.15204, 'close': 1.15208, 'volume': 31.0} | asctime='2026-08-07 02:24:00'
2026-08-07 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:24:00'
2026-08-07 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:24:00'
2026-08-07 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:24:01'
2026-08-07 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:24:01'
2026-08-07 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:24:02'
2026-08-07 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:24:02'
2026-08-07 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:24:08'
2026-08-07 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:24:08'
2026-08-07 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:24:08'
2026-08-07 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:24:08'
2026-08-07 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:24:08'
2026-08-07 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:24:08'
2026-08-07 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:08'
2026-08-07 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:08'
2026-08-07 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:08'
2026-08-07 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:09'
2026-08-07 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:09'
2026-08-07 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:09'
2026-08-07 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:10'
2026-08-07 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:10'
2026-08-07 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:10'
2026-08-07 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:10'
2026-08-07 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:24:11'
2026-08-07 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:24:11'
2026-08-07 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:11'
2026-08-07 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:11'
2026-08-07 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:17'
2026-08-07 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:17'
2026-08-07 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:17'
2026-08-07 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:17'
2026-08-07 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:17'
2026-08-07 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:17'
2026-08-07 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:17'
2026-08-07 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:17'
2026-08-07 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:21'
2026-08-07 02:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:21'
2026-08-07 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:23'
2026-08-07 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:23'
2026-08-07 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:23'
2026-08-07 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:23'
2026-08-07 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:23'
2026-08-07 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:23'
2026-08-07 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:24'
2026-08-07 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:24'
2026-08-07 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:24'
2026-08-07 02:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:24'
2026-08-07 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:25'
2026-08-07 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:25'
2026-08-07 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:25'
2026-08-07 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:25'
2026-08-07 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:24:36'
2026-08-07 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:24:36'
2026-08-07 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:36'
2026-08-07 02:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:36'
2026-08-07 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:24:43'
2026-08-07 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:24:43'
2026-08-07 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:24:43'
2026-08-07 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:24:43'
2026-08-07 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:24:50'
2026-08-07 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:24:50'
2026-08-07 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:50'
2026-08-07 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:50'
2026-08-07 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:50'
2026-08-07 02:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:50'
2026-08-07 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:53'
2026-08-07 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:53'
2026-08-07 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:53'
2026-08-07 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:53'
2026-08-07 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:53'
2026-08-07 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:53'
2026-08-07 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:55'
2026-08-07 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:55'
2026-08-07 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:57'
2026-08-07 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:57'
2026-08-07 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:57'
2026-08-07 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:57'
2026-08-07 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:57'
2026-08-07 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:24:58'
2026-08-07 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:58'
2026-08-07 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 24, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:24:58'
2026-08-07 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 0, 84067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15203, 'close': 1.15204, 'volume': 40.0} | asctime='2026-08-07 02:25:00'
2026-08-07 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 0, 87073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15203, 'close': 1.15204, 'volume': 40.0} | asctime='2026-08-07 02:25:00'
2026-08-07 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 0, 87703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.1521, 'low': 1.152, 'close': 1.15204, 'volume': 191.0} | asctime='2026-08-07 02:25:00'
2026-08-07 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:00'
2026-08-07 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:00'
2026-08-07 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:25:01'
2026-08-07 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:25:01'
2026-08-07 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:03'
2026-08-07 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:03'
2026-08-07 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:03'
2026-08-07 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:03'
2026-08-07 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:06'
2026-08-07 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:06'
2026-08-07 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:06'
2026-08-07 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:06'
2026-08-07 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:06'
2026-08-07 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:06'
2026-08-07 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:25:06'
2026-08-07 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:25:06'
2026-08-07 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:06'
2026-08-07 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:06'
2026-08-07 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:25:13'
2026-08-07 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:25:13'
2026-08-07 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:14'
2026-08-07 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:14'
2026-08-07 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:14'
2026-08-07 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:14'
2026-08-07 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:14'
2026-08-07 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:14'
2026-08-07 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:15'
2026-08-07 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:15'
2026-08-07 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:15'
2026-08-07 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:15'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:16'
2026-08-07 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:25:17'
2026-08-07 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:25:17'
2026-08-07 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:20'
2026-08-07 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:25:20'
2026-08-07 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:25:21'
2026-08-07 02:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:25:21'
2026-08-07 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:22'
2026-08-07 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:25:22'
2026-08-07 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:22'
2026-08-07 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:22'
2026-08-07 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:23'
2026-08-07 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:23'
2026-08-07 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:23'
2026-08-07 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:23'
2026-08-07 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:23'
2026-08-07 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:23'
2026-08-07 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:24'
2026-08-07 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:24'
2026-08-07 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:24'
2026-08-07 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:24'
2026-08-07 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:24'
2026-08-07 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:24'
2026-08-07 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:24'
2026-08-07 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:24'
2026-08-07 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:26'
2026-08-07 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:26'
2026-08-07 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:28'
2026-08-07 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:28'
2026-08-07 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:28'
2026-08-07 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:28'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:30'
2026-08-07 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:31'
2026-08-07 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:31'
2026-08-07 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:32'
2026-08-07 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:32'
2026-08-07 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:32'
2026-08-07 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:32'
2026-08-07 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:32'
2026-08-07 02:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:32'
2026-08-07 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:34'
2026-08-07 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:34'
2026-08-07 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:34'
2026-08-07 02:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:34'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:25:35'
2026-08-07 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:36'
2026-08-07 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:36'
2026-08-07 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:36'
2026-08-07 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:36'
2026-08-07 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:36'
2026-08-07 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:25:36'
2026-08-07 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:36'
2026-08-07 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:25:36'
2026-08-07 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:25:40'
2026-08-07 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:25:40'
2026-08-07 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:25:41'
2026-08-07 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:25:41'
2026-08-07 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:41'
2026-08-07 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 41, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:41'
2026-08-07 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:42'
2026-08-07 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:42'
2026-08-07 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:42'
2026-08-07 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:42'
2026-08-07 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:25:42'
2026-08-07 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:25:42'
2026-08-07 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:42'
2026-08-07 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:42'
2026-08-07 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:25:42'
2026-08-07 02:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:25:42'
2026-08-07 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:43'
2026-08-07 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:43'
2026-08-07 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:25:43'
2026-08-07 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:25:43'
2026-08-07 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:43'
2026-08-07 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:43'
2026-08-07 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:44'
2026-08-07 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:44'
2026-08-07 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:44'
2026-08-07 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:44'
2026-08-07 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:45'
2026-08-07 02:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:45'
2026-08-07 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:46'
2026-08-07 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:46'
2026-08-07 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:25:49'
2026-08-07 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:25:49'
2026-08-07 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:50'
2026-08-07 02:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:25:50'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:51'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:25:52'
2026-08-07 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:57'
2026-08-07 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 25, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:25:57'
2026-08-07 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 244291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15214, 'low': 1.15202, 'close': 1.15213, 'volume': 94.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 247460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15214, 'low': 1.15202, 'close': 1.15213, 'volume': 94.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:26:00'
2026-08-07 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:01'
2026-08-07 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:01'
2026-08-07 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:26:03'
2026-08-07 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:26:03'
2026-08-07 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:03'
2026-08-07 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:03'
2026-08-07 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:04'
2026-08-07 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:04'
2026-08-07 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:04'
2026-08-07 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:04'
2026-08-07 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:05'
2026-08-07 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:05'
2026-08-07 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:05'
2026-08-07 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:05'
2026-08-07 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:10'
2026-08-07 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:10'
2026-08-07 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:10'
2026-08-07 02:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:10'
2026-08-07 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:13'
2026-08-07 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:13'
2026-08-07 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:13'
2026-08-07 02:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:13'
2026-08-07 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:14'
2026-08-07 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:14'
2026-08-07 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:14'
2026-08-07 02:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:14'
2026-08-07 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:16'
2026-08-07 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:16'
2026-08-07 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:28'
2026-08-07 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:28'
2026-08-07 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:26:28'
2026-08-07 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:26:28'
2026-08-07 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:28'
2026-08-07 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:28'
2026-08-07 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:26:28'
2026-08-07 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:26:28'
2026-08-07 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:28'
2026-08-07 02:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:28'
2026-08-07 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:31'
2026-08-07 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:31'
2026-08-07 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:36'
2026-08-07 02:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:36'
2026-08-07 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:37'
2026-08-07 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:37'
2026-08-07 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:40'
2026-08-07 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:40'
2026-08-07 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:26:44'
2026-08-07 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:26:44'
2026-08-07 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:44'
2026-08-07 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:44'
2026-08-07 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:50'
2026-08-07 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:50'
2026-08-07 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:50'
2026-08-07 02:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:50'
2026-08-07 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:51'
2026-08-07 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:51'
2026-08-07 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:51'
2026-08-07 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:51'
2026-08-07 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:26:52'
2026-08-07 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:26:52'
2026-08-07 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:53'
2026-08-07 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:53'
2026-08-07 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:54'
2026-08-07 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:54'
2026-08-07 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:54'
2026-08-07 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:54'
2026-08-07 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:54'
2026-08-07 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:54'
2026-08-07 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:54'
2026-08-07 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:54'
2026-08-07 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:55'
2026-08-07 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:55'
2026-08-07 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:55'
2026-08-07 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:55'
2026-08-07 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:56'
2026-08-07 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:56'
2026-08-07 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:56'
2026-08-07 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:56'
2026-08-07 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:56'
2026-08-07 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:56'
2026-08-07 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:57'
2026-08-07 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:26:57'
2026-08-07 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:58'
2026-08-07 02:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 26, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:26:58'
2026-08-07 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 0, 33531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15212, 'close': 1.15213, 'volume': 49.0} | asctime='2026-08-07 02:27:00'
2026-08-07 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 0, 36838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15212, 'close': 1.15213, 'volume': 49.0} | asctime='2026-08-07 02:27:00'
2026-08-07 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:00'
2026-08-07 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:00'
2026-08-07 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:02'
2026-08-07 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:02'
2026-08-07 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:27:02'
2026-08-07 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:27:02'
2026-08-07 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:02'
2026-08-07 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:02'
2026-08-07 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:27:07'
2026-08-07 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:27:07'
2026-08-07 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:07'
2026-08-07 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:07'
2026-08-07 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:07'
2026-08-07 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:07'
2026-08-07 02:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:27:08'
2026-08-07 02:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:27:08'
2026-08-07 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:09'
2026-08-07 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:09'
2026-08-07 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:09'
2026-08-07 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:09'
2026-08-07 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:10'
2026-08-07 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:10'
2026-08-07 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:10'
2026-08-07 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:10'
2026-08-07 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:11'
2026-08-07 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:11'
2026-08-07 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:14'
2026-08-07 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:14'
2026-08-07 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:14'
2026-08-07 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:14'
2026-08-07 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:27:15'
2026-08-07 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:27:15'
2026-08-07 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:15'
2026-08-07 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:15'
2026-08-07 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:19'
2026-08-07 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:19'
2026-08-07 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:21'
2026-08-07 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:21'
2026-08-07 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:21'
2026-08-07 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:21'
2026-08-07 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:28'
2026-08-07 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:28'
2026-08-07 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:29'
2026-08-07 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:29'
2026-08-07 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:32'
2026-08-07 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:32'
2026-08-07 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:34'
2026-08-07 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:27:34'
2026-08-07 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:34'
2026-08-07 02:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:34'
2026-08-07 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:27:36'
2026-08-07 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:27:36'
2026-08-07 02:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:36'
2026-08-07 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:27:37'
2026-08-07 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:38'
2026-08-07 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:38'
2026-08-07 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:27:38'
2026-08-07 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:27:38'
2026-08-07 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:40'
2026-08-07 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:40'
2026-08-07 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:27:40'
2026-08-07 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:27:40'
2026-08-07 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:41'
2026-08-07 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:41'
2026-08-07 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:27:43'
2026-08-07 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:27:43'
2026-08-07 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:44'
2026-08-07 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:44'
2026-08-07 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:27:44'
2026-08-07 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:27:44'
2026-08-07 02:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:27:45'
2026-08-07 02:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 45, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:27:45'
2026-08-07 02:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:27:45'
2026-08-07 02:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:27:45'
2026-08-07 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:46'
2026-08-07 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:46'
2026-08-07 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:27:46'
2026-08-07 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:27:46'
2026-08-07 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:47'
2026-08-07 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:47'
2026-08-07 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:27:47'
2026-08-07 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:27:47'
2026-08-07 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:50'
2026-08-07 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:27:50'
2026-08-07 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:27:51'
2026-08-07 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 27, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:27:51'
2026-08-07 02:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 17, 839175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15218, 'low': 1.15212, 'close': 1.15218, 'volume': 43.0} | asctime='2026-08-07 02:28:17'
2026-08-07 02:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 17, 841833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15218, 'low': 1.15212, 'close': 1.15218, 'volume': 43.0} | asctime='2026-08-07 02:28:17'
2026-08-07 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:28:17'
2026-08-07 02:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:28:17'
2026-08-07 02:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:28:18'
2026-08-07 02:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:28:18'
2026-08-07 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:28:25'
2026-08-07 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:28:25'
2026-08-07 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:28:25'
2026-08-07 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:28:25'
2026-08-07 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:28:25'
2026-08-07 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:28:25'
2026-08-07 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:28:26'
2026-08-07 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:28:26'
2026-08-07 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:28:26'
2026-08-07 02:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:28:26'
2026-08-07 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:28:28'
2026-08-07 02:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:28:28'
2026-08-07 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:28:29'
2026-08-07 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:28:29'
2026-08-07 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:28:30'
2026-08-07 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:28:30'
2026-08-07 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:28:31'
2026-08-07 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:28:31'
2026-08-07 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:28:33'
2026-08-07 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:28:33'
2026-08-07 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:33'
2026-08-07 02:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:33'
2026-08-07 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:28:34'
2026-08-07 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:28:34'
2026-08-07 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:34'
2026-08-07 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:34'
2026-08-07 02:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:28:36'
2026-08-07 02:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:28:36'
2026-08-07 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:37'
2026-08-07 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:37'
2026-08-07 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:28:39'
2026-08-07 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:28:39'
2026-08-07 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:39'
2026-08-07 02:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:39'
2026-08-07 02:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:28:41'
2026-08-07 02:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:28:41'
2026-08-07 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:42'
2026-08-07 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:42'
2026-08-07 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:28:42'
2026-08-07 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:28:42'
2026-08-07 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:42'
2026-08-07 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:28:42'
2026-08-07 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:28:45'
2026-08-07 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:28:45'
2026-08-07 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:28:46'
2026-08-07 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 28, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:28:46'
2026-08-07 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 0, 595828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15214, 'close': 1.15214, 'volume': 25.0} | asctime='2026-08-07 02:29:00'
2026-08-07 02:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 0, 601132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15214, 'close': 1.15214, 'volume': 25.0} | asctime='2026-08-07 02:29:00'
2026-08-07 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:00'
2026-08-07 02:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:00'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:02'
2026-08-07 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:03'
2026-08-07 02:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:03'
2026-08-07 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:04'
2026-08-07 02:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:04'
2026-08-07 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:05'
2026-08-07 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:05'
2026-08-07 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:05'
2026-08-07 02:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:05'
2026-08-07 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:06'
2026-08-07 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:06'
2026-08-07 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:09'
2026-08-07 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:09'
2026-08-07 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:10'
2026-08-07 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:10'
2026-08-07 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:10'
2026-08-07 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:10'
2026-08-07 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:10'
2026-08-07 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:10'
2026-08-07 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:10'
2026-08-07 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:10'
2026-08-07 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:10'
2026-08-07 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:10'
2026-08-07 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:11'
2026-08-07 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:11'
2026-08-07 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:11'
2026-08-07 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:11'
2026-08-07 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:11'
2026-08-07 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:11'
2026-08-07 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:11'
2026-08-07 02:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:11'
2026-08-07 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:14'
2026-08-07 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:14'
2026-08-07 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:29:15'
2026-08-07 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:29:15'
2026-08-07 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:17'
2026-08-07 02:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:17'
2026-08-07 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:29:18'
2026-08-07 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:29:18'
2026-08-07 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:19'
2026-08-07 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:19'
2026-08-07 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:20'
2026-08-07 02:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:20'
2026-08-07 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:21'
2026-08-07 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:21'
2026-08-07 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:21'
2026-08-07 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:21'
2026-08-07 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:24'
2026-08-07 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:24'
2026-08-07 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:26'
2026-08-07 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:26'
2026-08-07 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:27'
2026-08-07 02:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:27'
2026-08-07 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:29'
2026-08-07 02:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:29'
2026-08-07 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:33'
2026-08-07 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:33'
2026-08-07 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:33'
2026-08-07 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:33'
2026-08-07 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:34'
2026-08-07 02:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:29:34'
2026-08-07 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:36'
2026-08-07 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:36'
2026-08-07 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:46'
2026-08-07 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:46'
2026-08-07 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:46'
2026-08-07 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:29:46'
2026-08-07 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:48'
2026-08-07 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:48'
2026-08-07 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:49'
2026-08-07 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:49'
2026-08-07 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:51'
2026-08-07 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:51'
2026-08-07 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:58'
2026-08-07 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:29:58'
2026-08-07 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:58'
2026-08-07 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 29, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:29:58'
2026-08-07 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 0, 295658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15216, 'low': 1.15212, 'close': 1.15213, 'volume': 46.0} | asctime='2026-08-07 02:30:00'
2026-08-07 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 0, 300852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15203, 'high': 1.1522, 'low': 1.15202, 'close': 1.15213, 'volume': 257.0} | asctime='2026-08-07 02:30:00'
2026-08-07 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 0, 301487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15216, 'low': 1.15212, 'close': 1.15213, 'volume': 46.0} | asctime='2026-08-07 02:30:00'
2026-08-07 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 0, 306960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15211, 'high': 1.1522, 'low': 1.15197, 'close': 1.15213, 'volume': 704.0} | asctime='2026-08-07 02:30:00'
2026-08-07 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:30:00'
2026-08-07 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 0, 311260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15211, 'high': 1.1522, 'low': 1.15197, 'close': 1.15213, 'volume': 704.0} | asctime='2026-08-07 02:30:00'
2026-08-07 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:30:00'
2026-08-07 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:01'
2026-08-07 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:01'
2026-08-07 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:30:03'
2026-08-07 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:30:03'
2026-08-07 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:03'
2026-08-07 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:03'
2026-08-07 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:30:03'
2026-08-07 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:30:03'
2026-08-07 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:03'
2026-08-07 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:03'
2026-08-07 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:06'
2026-08-07 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:06'
2026-08-07 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:06'
2026-08-07 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:06'
2026-08-07 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:30:09'
2026-08-07 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:30:09'
2026-08-07 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:09'
2026-08-07 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:09'
2026-08-07 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:09'
2026-08-07 02:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:09'
2026-08-07 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:10'
2026-08-07 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:10'
2026-08-07 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:11'
2026-08-07 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:11'
2026-08-07 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:13'
2026-08-07 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:13'
2026-08-07 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:15'
2026-08-07 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:15'
2026-08-07 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:15'
2026-08-07 02:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:15'
2026-08-07 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:20'
2026-08-07 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:20'
2026-08-07 02:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:24'
2026-08-07 02:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:24'
2026-08-07 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:25'
2026-08-07 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:25'
2026-08-07 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:27'
2026-08-07 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:27'
2026-08-07 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:28'
2026-08-07 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:28'
2026-08-07 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:28'
2026-08-07 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:28'
2026-08-07 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:28'
2026-08-07 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:28'
2026-08-07 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:28'
2026-08-07 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:28'
2026-08-07 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:29'
2026-08-07 02:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:29'
2026-08-07 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:30'
2026-08-07 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:30'
2026-08-07 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:32'
2026-08-07 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:32'
2026-08-07 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:32'
2026-08-07 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:32'
2026-08-07 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:30:32'
2026-08-07 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:30:32'
2026-08-07 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:33'
2026-08-07 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:33'
2026-08-07 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:33'
2026-08-07 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:33'
2026-08-07 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:37'
2026-08-07 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:37'
2026-08-07 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:37'
2026-08-07 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:37'
2026-08-07 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:40'
2026-08-07 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:40'
2026-08-07 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:41'
2026-08-07 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:41'
2026-08-07 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:46'
2026-08-07 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:46'
2026-08-07 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:46'
2026-08-07 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:46'
2026-08-07 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:46'
2026-08-07 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:30:46'
2026-08-07 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:46'
2026-08-07 02:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 46, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:46'
2026-08-07 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:47'
2026-08-07 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:47'
2026-08-07 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:51'
2026-08-07 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:51'
2026-08-07 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:53'
2026-08-07 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:53'
2026-08-07 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:59'
2026-08-07 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:30:59'
2026-08-07 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:59'
2026-08-07 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 30, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:30:59'
2026-08-07 02:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 4, 379886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15216, 'low': 1.15212, 'close': 1.15213, 'volume': 44.0} | asctime='2026-08-07 02:31:04'
2026-08-07 02:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 4, 383542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15216, 'low': 1.15212, 'close': 1.15213, 'volume': 44.0} | asctime='2026-08-07 02:31:04'
2026-08-07 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:04'
2026-08-07 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:04'
2026-08-07 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:04'
2026-08-07 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:04'
2026-08-07 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:31:05'
2026-08-07 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:31:05'
2026-08-07 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:06'
2026-08-07 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:06'
2026-08-07 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:10'
2026-08-07 02:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:10'
2026-08-07 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:12'
2026-08-07 02:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:12'
2026-08-07 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:14'
2026-08-07 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:14'
2026-08-07 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:15'
2026-08-07 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:15'
2026-08-07 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:16'
2026-08-07 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:16'
2026-08-07 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:17'
2026-08-07 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:17'
2026-08-07 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:17'
2026-08-07 02:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:17'
2026-08-07 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:31:19'
2026-08-07 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:31:19'
2026-08-07 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:19'
2026-08-07 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:19'
2026-08-07 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:20'
2026-08-07 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:20'
2026-08-07 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:20'
2026-08-07 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:20'
2026-08-07 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:21'
2026-08-07 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:21'
2026-08-07 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:21'
2026-08-07 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:21'
2026-08-07 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:23'
2026-08-07 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:23'
2026-08-07 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:23'
2026-08-07 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:23'
2026-08-07 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:23'
2026-08-07 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:23'
2026-08-07 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:24'
2026-08-07 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:24'
2026-08-07 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:24'
2026-08-07 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:24'
2026-08-07 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:25'
2026-08-07 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:25'
2026-08-07 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:25'
2026-08-07 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:25'
2026-08-07 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:25'
2026-08-07 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:25'
2026-08-07 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:26'
2026-08-07 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:26'
2026-08-07 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:26'
2026-08-07 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:26'
2026-08-07 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:28'
2026-08-07 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:28'
2026-08-07 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:28'
2026-08-07 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:28'
2026-08-07 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:28'
2026-08-07 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:28'
2026-08-07 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:28'
2026-08-07 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:28'
2026-08-07 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:28'
2026-08-07 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:28'
2026-08-07 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:29'
2026-08-07 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:29'
2026-08-07 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:29'
2026-08-07 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:29'
2026-08-07 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:29'
2026-08-07 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:29'
2026-08-07 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:30'
2026-08-07 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:30'
2026-08-07 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:30'
2026-08-07 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:30'
2026-08-07 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:31'
2026-08-07 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:31'
2026-08-07 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:31'
2026-08-07 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:31'
2026-08-07 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:31'
2026-08-07 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:31'
2026-08-07 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:33'
2026-08-07 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:33'
2026-08-07 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:33'
2026-08-07 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:33'
2026-08-07 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:34'
2026-08-07 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:34'
2026-08-07 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:34'
2026-08-07 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:34'
2026-08-07 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:31:40'
2026-08-07 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:31:40'
2026-08-07 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:40'
2026-08-07 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:40'
2026-08-07 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:41'
2026-08-07 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:41'
2026-08-07 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:42'
2026-08-07 02:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:31:42'
2026-08-07 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:43'
2026-08-07 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:43'
2026-08-07 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:31:43'
2026-08-07 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:31:43'
2026-08-07 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:43'
2026-08-07 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:31:43'
2026-08-07 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:31:46'
2026-08-07 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:31:46'
2026-08-07 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:31:46'
2026-08-07 02:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:31:46'
2026-08-07 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:31:47'
2026-08-07 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:31:47'
2026-08-07 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:31:47'
2026-08-07 02:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:31:47'
2026-08-07 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:31:48'
2026-08-07 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:31:48'
2026-08-07 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:31:51'
2026-08-07 02:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:31:51'
2026-08-07 02:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:31:52'
2026-08-07 02:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:31:52'
2026-08-07 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:31:55'
2026-08-07 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 31, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:31:55'
2026-08-07 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 0, 598130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15218, 'low': 1.15212, 'close': 1.15218, 'volume': 59.0} | asctime='2026-08-07 02:32:00'
2026-08-07 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 0, 600919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15218, 'low': 1.15212, 'close': 1.15218, 'volume': 59.0} | asctime='2026-08-07 02:32:00'
2026-08-07 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:32:00'
2026-08-07 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:32:00'
2026-08-07 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:03'
2026-08-07 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:03'
2026-08-07 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:32:04'
2026-08-07 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:32:04'
2026-08-07 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:04'
2026-08-07 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:04'
2026-08-07 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:09'
2026-08-07 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:09'
2026-08-07 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:17'
2026-08-07 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:17'
2026-08-07 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:32:18'
2026-08-07 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:32:18'
2026-08-07 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:20'
2026-08-07 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:20'
2026-08-07 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:32:21'
2026-08-07 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:32:21'
2026-08-07 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:30'
2026-08-07 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:30'
2026-08-07 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:32:30'
2026-08-07 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:32:30'
2026-08-07 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:31'
2026-08-07 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:31'
2026-08-07 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:32'
2026-08-07 02:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:32'
2026-08-07 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:33'
2026-08-07 02:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:33'
2026-08-07 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:35'
2026-08-07 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:35'
2026-08-07 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:35'
2026-08-07 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:35'
2026-08-07 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:35'
2026-08-07 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:35'
2026-08-07 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:36'
2026-08-07 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:36'
2026-08-07 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:36'
2026-08-07 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:36'
2026-08-07 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:37'
2026-08-07 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:32:37'
2026-08-07 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:37'
2026-08-07 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:37'
2026-08-07 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:38'
2026-08-07 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:38'
2026-08-07 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:38'
2026-08-07 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:38'
2026-08-07 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:40'
2026-08-07 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:40'
2026-08-07 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:42'
2026-08-07 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:42'
2026-08-07 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:42'
2026-08-07 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:42'
2026-08-07 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:42'
2026-08-07 02:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:42'
2026-08-07 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:44'
2026-08-07 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:44'
2026-08-07 02:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:45'
2026-08-07 02:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:45'
2026-08-07 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:47'
2026-08-07 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:47'
2026-08-07 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:47'
2026-08-07 02:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:47'
2026-08-07 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:51'
2026-08-07 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:51'
2026-08-07 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:51'
2026-08-07 02:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:51'
2026-08-07 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:53'
2026-08-07 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:53'
2026-08-07 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:54'
2026-08-07 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:54'
2026-08-07 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:54'
2026-08-07 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:54'
2026-08-07 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:55'
2026-08-07 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:32:55'
2026-08-07 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:55'
2026-08-07 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 32, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:32:55'
2026-08-07 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 0, 380717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.1522, 'low': 1.15217, 'close': 1.1522, 'volume': 38.0} | asctime='2026-08-07 02:33:00'
2026-08-07 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:00'
2026-08-07 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 0, 381499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.1522, 'low': 1.15217, 'close': 1.1522, 'volume': 38.0} | asctime='2026-08-07 02:33:00'
2026-08-07 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:00'
2026-08-07 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:04'
2026-08-07 02:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:04'
2026-08-07 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:33:08'
2026-08-07 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 02:33:08'
2026-08-07 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 02:33:08'
2026-08-07 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 02:33:08'
2026-08-07 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:08'
2026-08-07 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:08'
2026-08-07 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:08'
2026-08-07 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:08'
2026-08-07 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:10'
2026-08-07 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:10'
2026-08-07 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:10'
2026-08-07 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:10'
2026-08-07 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:10'
2026-08-07 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:10'
2026-08-07 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:10'
2026-08-07 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:10'
2026-08-07 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:10'
2026-08-07 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:10'
2026-08-07 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:16'
2026-08-07 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:16'
2026-08-07 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:16'
2026-08-07 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 02:33:16'
2026-08-07 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:16'
2026-08-07 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:16'
2026-08-07 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:16'
2026-08-07 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:16'
2026-08-07 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:16'
2026-08-07 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:16'
2026-08-07 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:17'
2026-08-07 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:17'
2026-08-07 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:17'
2026-08-07 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:17'
2026-08-07 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:19'
2026-08-07 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:19'
2026-08-07 02:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:19'
2026-08-07 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:20'
2026-08-07 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:24'
2026-08-07 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:24'
2026-08-07 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:25'
2026-08-07 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:25'
2026-08-07 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:26'
2026-08-07 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 02:33:26'
2026-08-07 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:28'
2026-08-07 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:33:28'
2026-08-07 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:33:28'
2026-08-07 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:33:28'
2026-08-07 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:28'
2026-08-07 02:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:28'
2026-08-07 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:32'
2026-08-07 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:32'
2026-08-07 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:32'
2026-08-07 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:32'
2026-08-07 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:32'
2026-08-07 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:32'
2026-08-07 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:38'
2026-08-07 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:38'
2026-08-07 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:38'
2026-08-07 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:38'
2026-08-07 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:42'
2026-08-07 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:42'
2026-08-07 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:42'
2026-08-07 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:42'
2026-08-07 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:43'
2026-08-07 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:43'
2026-08-07 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:43'
2026-08-07 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:43'
2026-08-07 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:43'
2026-08-07 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:43'
2026-08-07 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:43'
2026-08-07 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:43'
2026-08-07 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:44'
2026-08-07 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:44'
2026-08-07 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:45'
2026-08-07 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:33:45'
2026-08-07 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:50'
2026-08-07 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 33, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:33:50'
2026-08-07 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 0, 928127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15214, 'close': 1.15215, 'volume': 40.0} | asctime='2026-08-07 02:34:00'
2026-08-07 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 0, 930825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15214, 'close': 1.15215, 'volume': 40.0} | asctime='2026-08-07 02:34:00'
2026-08-07 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:34:00'
2026-08-07 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:34:00'
2026-08-07 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:09'
2026-08-07 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:09'
2026-08-07 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:34:09'
2026-08-07 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:34:09'
2026-08-07 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:10'
2026-08-07 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:10'
2026-08-07 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:11'
2026-08-07 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:11'
2026-08-07 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:12'
2026-08-07 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:12'
2026-08-07 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:15'
2026-08-07 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:15'
2026-08-07 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:17'
2026-08-07 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:17'
2026-08-07 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:20'
2026-08-07 02:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:20'
2026-08-07 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:23'
2026-08-07 02:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:23'
2026-08-07 02:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:27'
2026-08-07 02:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:27'
2026-08-07 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:28'
2026-08-07 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:28'
2026-08-07 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:28'
2026-08-07 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:28'
2026-08-07 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:28'
2026-08-07 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:28'
2026-08-07 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:34:28'
2026-08-07 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:34:28'
2026-08-07 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:29'
2026-08-07 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:29'
2026-08-07 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:34'
2026-08-07 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:34'
2026-08-07 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:34'
2026-08-07 02:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:34'
2026-08-07 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:36'
2026-08-07 02:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:36'
2026-08-07 02:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:37'
2026-08-07 02:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:37'
2026-08-07 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:38'
2026-08-07 02:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:38'
2026-08-07 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:40'
2026-08-07 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:40'
2026-08-07 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:41'
2026-08-07 02:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:41'
2026-08-07 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:43'
2026-08-07 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:43'
2026-08-07 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:43'
2026-08-07 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:43'
2026-08-07 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:44'
2026-08-07 02:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:44'
2026-08-07 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:46'
2026-08-07 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:46'
2026-08-07 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:34:46'
2026-08-07 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:34:46'
2026-08-07 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:46'
2026-08-07 02:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:46'
2026-08-07 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:47'
2026-08-07 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:47'
2026-08-07 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:47'
2026-08-07 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:34:47'
2026-08-07 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:47'
2026-08-07 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:47'
2026-08-07 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:50'
2026-08-07 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:50'
2026-08-07 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:53'
2026-08-07 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:53'
2026-08-07 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:57'
2026-08-07 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:34:57'
2026-08-07 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:58'
2026-08-07 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 34, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:34:58'
2026-08-07 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 1, 376914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15216, 'low': 1.15212, 'close': 1.15214, 'volume': 36.0} | asctime='2026-08-07 02:35:01'
2026-08-07 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 1, 379652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15216, 'low': 1.15212, 'close': 1.15214, 'volume': 36.0} | asctime='2026-08-07 02:35:01'
2026-08-07 02:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 1, 380591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.15222, 'low': 1.15212, 'close': 1.15214, 'volume': 217.0} | asctime='2026-08-07 02:35:01'
2026-08-07 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:01'
2026-08-07 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:01'
2026-08-07 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:01'
2026-08-07 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:01'
2026-08-07 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:03'
2026-08-07 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:03'
2026-08-07 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:03'
2026-08-07 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:03'
2026-08-07 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:04'
2026-08-07 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:04'
2026-08-07 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:04'
2026-08-07 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:04'
2026-08-07 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:04'
2026-08-07 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:04'
2026-08-07 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:06'
2026-08-07 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:06'
2026-08-07 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:06'
2026-08-07 02:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:06'
2026-08-07 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:11'
2026-08-07 02:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:11'
2026-08-07 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:13'
2026-08-07 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:13'
2026-08-07 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:13'
2026-08-07 02:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:13'
2026-08-07 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:14'
2026-08-07 02:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:14'
2026-08-07 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:17'
2026-08-07 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:17'
2026-08-07 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:19'
2026-08-07 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:19'
2026-08-07 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:20'
2026-08-07 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:20'
2026-08-07 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:22'
2026-08-07 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:22'
2026-08-07 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:22'
2026-08-07 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:22'
2026-08-07 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:23'
2026-08-07 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:23'
2026-08-07 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:23'
2026-08-07 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:23'
2026-08-07 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:24'
2026-08-07 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:24'
2026-08-07 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:28'
2026-08-07 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:28'
2026-08-07 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:35:28'
2026-08-07 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:35:28'
2026-08-07 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:28'
2026-08-07 02:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:28'
2026-08-07 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:35:29'
2026-08-07 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:35:29'
2026-08-07 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:30'
2026-08-07 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:30'
2026-08-07 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:35:30'
2026-08-07 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:35:30'
2026-08-07 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:37'
2026-08-07 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:37'
2026-08-07 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:37'
2026-08-07 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:37'
2026-08-07 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:37'
2026-08-07 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:37'
2026-08-07 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:37'
2026-08-07 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:37'
2026-08-07 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:37'
2026-08-07 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:37'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:38'
2026-08-07 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:39'
2026-08-07 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:39'
2026-08-07 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:39'
2026-08-07 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:39'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:43'
2026-08-07 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:44'
2026-08-07 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:44'
2026-08-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:46'
2026-08-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:46'
2026-08-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:46'
2026-08-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:46'
2026-08-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:46'
2026-08-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:46'
2026-08-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:46'
2026-08-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:46'
2026-08-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:46'
2026-08-07 02:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:46'
2026-08-07 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:47'
2026-08-07 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:47'
2026-08-07 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:48'
2026-08-07 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:48'
2026-08-07 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:49'
2026-08-07 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:49'
2026-08-07 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:50'
2026-08-07 02:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:50'
2026-08-07 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:51'
2026-08-07 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:51'
2026-08-07 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:51'
2026-08-07 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:51'
2026-08-07 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:52'
2026-08-07 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:52'
2026-08-07 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:52'
2026-08-07 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:52'
2026-08-07 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:54'
2026-08-07 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:54'
2026-08-07 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:54'
2026-08-07 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:54'
2026-08-07 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:56'
2026-08-07 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:56'
2026-08-07 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:56'
2026-08-07 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:35:56'
2026-08-07 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:56'
2026-08-07 02:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:56'
2026-08-07 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:57'
2026-08-07 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:57'
2026-08-07 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:57'
2026-08-07 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:35:57'
2026-08-07 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:57'
2026-08-07 02:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 35, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:35:57'
2026-08-07 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 1, 439274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15214, 'close': 1.15214, 'volume': 70.0} | asctime='2026-08-07 02:36:01'
2026-08-07 02:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 1, 441626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15214, 'close': 1.15214, 'volume': 70.0} | asctime='2026-08-07 02:36:01'
2026-08-07 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:01'
2026-08-07 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:01'
2026-08-07 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:01'
2026-08-07 02:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:01'
2026-08-07 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:04'
2026-08-07 02:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:04'
2026-08-07 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:05'
2026-08-07 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:05'
2026-08-07 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:05'
2026-08-07 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:05'
2026-08-07 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:05'
2026-08-07 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:05'
2026-08-07 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:06'
2026-08-07 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:06'
2026-08-07 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:06'
2026-08-07 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:06'
2026-08-07 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:07'
2026-08-07 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:07'
2026-08-07 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:07'
2026-08-07 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:07'
2026-08-07 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:08'
2026-08-07 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:08'
2026-08-07 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:09'
2026-08-07 02:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:09'
2026-08-07 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:11'
2026-08-07 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:11'
2026-08-07 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:11'
2026-08-07 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:11'
2026-08-07 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:11'
2026-08-07 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:11'
2026-08-07 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:16'
2026-08-07 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:16'
2026-08-07 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:17'
2026-08-07 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:17'
2026-08-07 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:17'
2026-08-07 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:17'
2026-08-07 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:19'
2026-08-07 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:36:19'
2026-08-07 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:19'
2026-08-07 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:19'
2026-08-07 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:19'
2026-08-07 02:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:19'
2026-08-07 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:23'
2026-08-07 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:23'
2026-08-07 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:23'
2026-08-07 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:23'
2026-08-07 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:23'
2026-08-07 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:23'
2026-08-07 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:24'
2026-08-07 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:24'
2026-08-07 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:24'
2026-08-07 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:24'
2026-08-07 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:24'
2026-08-07 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:24'
2026-08-07 02:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:26'
2026-08-07 02:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:26'
2026-08-07 02:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:27'
2026-08-07 02:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:27'
2026-08-07 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:30'
2026-08-07 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:30'
2026-08-07 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:30'
2026-08-07 02:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:30'
2026-08-07 02:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:32'
2026-08-07 02:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:32'
2026-08-07 02:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:32'
2026-08-07 02:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:32'
2026-08-07 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:34'
2026-08-07 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:34'
2026-08-07 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:34'
2026-08-07 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:36:34'
2026-08-07 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:37'
2026-08-07 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:37'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:44'
2026-08-07 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:45'
2026-08-07 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:45'
2026-08-07 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:45'
2026-08-07 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:45'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:36:47'
2026-08-07 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:48'
2026-08-07 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:48'
2026-08-07 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:36:49'
2026-08-07 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:36:49'
2026-08-07 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:49'
2026-08-07 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:49'
2026-08-07 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:36:50'
2026-08-07 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:36:50'
2026-08-07 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:55'
2026-08-07 02:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 36, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:36:55'
2026-08-07 02:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 2, 132838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15218, 'low': 1.15213, 'close': 1.15217, 'volume': 56.0} | asctime='2026-08-07 02:37:02'
2026-08-07 02:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 2, 135047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15218, 'low': 1.15213, 'close': 1.15217, 'volume': 56.0} | asctime='2026-08-07 02:37:02'
2026-08-07 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:37:02'
2026-08-07 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 02:37:02'
2026-08-07 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:37:07'
2026-08-07 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:37:07'
2026-08-07 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:07'
2026-08-07 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:07'
2026-08-07 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:07'
2026-08-07 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:07'
2026-08-07 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:10'
2026-08-07 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:10'
2026-08-07 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:12'
2026-08-07 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:12'
2026-08-07 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:14'
2026-08-07 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:14'
2026-08-07 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:14'
2026-08-07 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:14'
2026-08-07 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:14'
2026-08-07 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:14'
2026-08-07 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:17'
2026-08-07 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:17'
2026-08-07 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:17'
2026-08-07 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:17'
2026-08-07 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:17'
2026-08-07 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:17'
2026-08-07 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:17'
2026-08-07 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:17'
2026-08-07 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:26'
2026-08-07 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:26'
2026-08-07 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:26'
2026-08-07 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:26'
2026-08-07 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:26'
2026-08-07 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:26'
2026-08-07 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:26'
2026-08-07 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:26'
2026-08-07 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:26'
2026-08-07 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:26'
2026-08-07 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:27'
2026-08-07 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:27'
2026-08-07 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:27'
2026-08-07 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:37:27'
2026-08-07 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:27'
2026-08-07 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:27'
2026-08-07 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:31'
2026-08-07 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:31'
2026-08-07 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:31'
2026-08-07 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:31'
2026-08-07 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:37'
2026-08-07 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:37'
2026-08-07 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:37'
2026-08-07 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:37'
2026-08-07 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:42'
2026-08-07 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:42'
2026-08-07 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:42'
2026-08-07 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:42'
2026-08-07 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:45'
2026-08-07 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:45'
2026-08-07 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:45'
2026-08-07 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:45'
2026-08-07 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:45'
2026-08-07 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:45'
2026-08-07 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:45'
2026-08-07 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:45'
2026-08-07 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:46'
2026-08-07 02:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:46'
2026-08-07 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:47'
2026-08-07 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:47'
2026-08-07 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:47'
2026-08-07 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:47'
2026-08-07 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:47'
2026-08-07 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:47'
2026-08-07 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:48'
2026-08-07 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:48'
2026-08-07 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:48'
2026-08-07 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:48'
2026-08-07 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:51'
2026-08-07 02:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:51'
2026-08-07 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:52'
2026-08-07 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:52'
2026-08-07 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:52'
2026-08-07 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:52'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:53'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:54'
2026-08-07 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:56'
2026-08-07 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:37:56'
2026-08-07 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:56'
2026-08-07 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:37:56'
2026-08-07 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:56'
2026-08-07 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:56'
2026-08-07 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:56'
2026-08-07 02:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:37:57'
2026-08-07 02:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:57'
2026-08-07 02:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 37, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:37:57'
2026-08-07 02:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 3, 129205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15218, 'low': 1.1521, 'close': 1.15212, 'volume': 59.0} | asctime='2026-08-07 02:38:03'
2026-08-07 02:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 3, 132067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15218, 'low': 1.1521, 'close': 1.15212, 'volume': 59.0} | asctime='2026-08-07 02:38:03'
2026-08-07 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:03'
2026-08-07 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:03'
2026-08-07 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:03'
2026-08-07 02:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:03'
2026-08-07 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:07'
2026-08-07 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:07'
2026-08-07 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:07'
2026-08-07 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:07'
2026-08-07 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:07'
2026-08-07 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:07'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 8, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:08'
2026-08-07 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:09'
2026-08-07 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:09'
2026-08-07 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:09'
2026-08-07 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:09'
2026-08-07 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:09'
2026-08-07 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:09'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:10'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:11'
2026-08-07 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:12'
2026-08-07 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:12'
2026-08-07 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:12'
2026-08-07 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:12'
2026-08-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:13'
2026-08-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:13'
2026-08-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:13'
2026-08-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:13'
2026-08-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:13'
2026-08-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:13'
2026-08-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:13'
2026-08-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:13'
2026-08-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:13'
2026-08-07 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:38:13'
2026-08-07 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:15'
2026-08-07 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:38:15'
2026-08-07 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:15'
2026-08-07 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:15'
2026-08-07 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:38:18'
2026-08-07 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:38:18'
2026-08-07 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:20'
2026-08-07 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:20'
2026-08-07 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:38:20'
2026-08-07 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:38:20'
2026-08-07 02:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:29'
2026-08-07 02:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:38:29'
2026-08-07 02:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:38:29'
2026-08-07 02:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:38:29'
2026-08-07 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:30'
2026-08-07 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:30'
2026-08-07 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:31'
2026-08-07 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:31'
2026-08-07 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:31'
2026-08-07 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:31'
2026-08-07 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:37'
2026-08-07 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:37'
2026-08-07 02:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:38'
2026-08-07 02:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:38'
2026-08-07 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:40'
2026-08-07 02:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:40'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:42'
2026-08-07 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:43'
2026-08-07 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:43'
2026-08-07 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:43'
2026-08-07 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:43'
2026-08-07 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:43'
2026-08-07 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:43'
2026-08-07 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:43'
2026-08-07 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:43'
2026-08-07 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:43'
2026-08-07 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:43'
2026-08-07 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:38:44'
2026-08-07 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:38:44'
2026-08-07 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:44'
2026-08-07 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:44'
2026-08-07 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:44'
2026-08-07 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:44'
2026-08-07 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:44'
2026-08-07 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:44'
2026-08-07 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:44'
2026-08-07 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:44'
2026-08-07 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:45'
2026-08-07 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:45'
2026-08-07 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:45'
2026-08-07 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:45'
2026-08-07 02:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:46'
2026-08-07 02:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:46'
2026-08-07 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:47'
2026-08-07 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:47'
2026-08-07 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:48'
2026-08-07 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:48'
2026-08-07 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:38:48'
2026-08-07 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:38:48'
2026-08-07 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:48'
2026-08-07 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:48'
2026-08-07 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:38:51'
2026-08-07 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:38:51'
2026-08-07 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:51'
2026-08-07 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:51'
2026-08-07 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:51'
2026-08-07 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:51'
2026-08-07 02:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:53'
2026-08-07 02:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:38:53'
2026-08-07 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:55'
2026-08-07 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 55, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:55'
2026-08-07 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:55'
2026-08-07 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:55'
2026-08-07 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:55'
2026-08-07 02:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:55'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:56'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 38, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:38:58'
2026-08-07 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 443412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15212, 'low': 1.15203, 'close': 1.15206, 'volume': 91.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 446108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15212, 'low': 1.15203, 'close': 1.15206, 'volume': 91.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:00'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:01'
2026-08-07 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:02'
2026-08-07 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:02'
2026-08-07 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:02'
2026-08-07 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:02'
2026-08-07 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:02'
2026-08-07 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:02'
2026-08-07 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:02'
2026-08-07 02:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:02'
2026-08-07 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:03'
2026-08-07 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:03'
2026-08-07 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:03'
2026-08-07 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:03'
2026-08-07 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:03'
2026-08-07 02:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:03'
2026-08-07 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:04'
2026-08-07 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:04'
2026-08-07 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:04'
2026-08-07 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:04'
2026-08-07 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:04'
2026-08-07 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:04'
2026-08-07 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:04'
2026-08-07 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:04'
2026-08-07 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:04'
2026-08-07 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:04'
2026-08-07 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:05'
2026-08-07 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:05'
2026-08-07 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:05'
2026-08-07 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:05'
2026-08-07 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:05'
2026-08-07 02:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:05'
2026-08-07 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:06'
2026-08-07 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:06'
2026-08-07 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:06'
2026-08-07 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:06'
2026-08-07 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:06'
2026-08-07 02:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:06'
2026-08-07 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:07'
2026-08-07 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:07'
2026-08-07 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:07'
2026-08-07 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:07'
2026-08-07 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:07'
2026-08-07 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:07'
2026-08-07 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:07'
2026-08-07 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:07'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:08'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:10'
2026-08-07 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:11'
2026-08-07 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:11'
2026-08-07 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:11'
2026-08-07 02:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:11'
2026-08-07 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:13'
2026-08-07 02:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:13'
2026-08-07 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:18'
2026-08-07 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:18'
2026-08-07 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:19'
2026-08-07 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:19'
2026-08-07 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:19'
2026-08-07 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:19'
2026-08-07 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:19'
2026-08-07 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:19'
2026-08-07 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:19'
2026-08-07 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:19'
2026-08-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:21'
2026-08-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:21'
2026-08-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:21'
2026-08-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:21'
2026-08-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:21'
2026-08-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:21'
2026-08-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:21'
2026-08-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:21'
2026-08-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:21'
2026-08-07 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:21'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:22'
2026-08-07 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:23'
2026-08-07 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:23'
2026-08-07 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:26'
2026-08-07 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:26'
2026-08-07 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:26'
2026-08-07 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:26'
2026-08-07 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:27'
2026-08-07 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:27'
2026-08-07 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:28'
2026-08-07 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:28'
2026-08-07 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:28'
2026-08-07 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:28'
2026-08-07 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:32'
2026-08-07 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:32'
2026-08-07 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:32'
2026-08-07 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:32'
2026-08-07 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:32'
2026-08-07 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:32'
2026-08-07 02:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:33'
2026-08-07 02:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:33'
2026-08-07 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:35'
2026-08-07 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:35'
2026-08-07 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:35'
2026-08-07 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:35'
2026-08-07 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:36'
2026-08-07 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:36'
2026-08-07 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:36'
2026-08-07 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:36'
2026-08-07 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:37'
2026-08-07 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:37'
2026-08-07 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:37'
2026-08-07 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:37'
2026-08-07 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:41'
2026-08-07 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:43'
2026-08-07 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:44'
2026-08-07 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:44'
2026-08-07 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:45'
2026-08-07 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:45'
2026-08-07 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:45'
2026-08-07 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:47'
2026-08-07 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:47'
2026-08-07 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:47'
2026-08-07 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:47'
2026-08-07 02:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:48'
2026-08-07 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:49'
2026-08-07 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:49'
2026-08-07 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:49'
2026-08-07 02:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:50'
2026-08-07 02:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:51'
2026-08-07 02:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:51'
2026-08-07 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:52'
2026-08-07 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:52'
2026-08-07 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:52'
2026-08-07 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:53'
2026-08-07 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:53'
2026-08-07 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:54'
2026-08-07 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:54'
2026-08-07 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:54'
2026-08-07 02:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:55'
2026-08-07 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:39:56'
2026-08-07 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:39:56'
2026-08-07 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:39:56'
2026-08-07 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:39:56'
2026-08-07 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 39, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:39:57'
2026-08-07 02:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 2, 446807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15208, 'low': 1.15204, 'close': 1.15208, 'volume': 120.0} | asctime='2026-08-07 02:40:02'
2026-08-07 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:40:02'
2026-08-07 02:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:40:02'
2026-08-07 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:40:04'
2026-08-07 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:40:05'
2026-08-07 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:40:13'
2026-08-07 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:13'
2026-08-07 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:40:13'
2026-08-07 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:13'
2026-08-07 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:13'
2026-08-07 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:15'
2026-08-07 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:15'
2026-08-07 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:15'
2026-08-07 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:15'
2026-08-07 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:17'
2026-08-07 02:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:18'
2026-08-07 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:19'
2026-08-07 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:20'
2026-08-07 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:20'
2026-08-07 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:21'
2026-08-07 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:21'
2026-08-07 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:25'
2026-08-07 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:25'
2026-08-07 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:25'
2026-08-07 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:25'
2026-08-07 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:25'
2026-08-07 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:25'
2026-08-07 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:26'
2026-08-07 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:27'
2026-08-07 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:27'
2026-08-07 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:28'
2026-08-07 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:28'
2026-08-07 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:28'
2026-08-07 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:34'
2026-08-07 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:34'
2026-08-07 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:34'
2026-08-07 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:40'
2026-08-07 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:40'
2026-08-07 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:43'
2026-08-07 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:43'
2026-08-07 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:43'
2026-08-07 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:43'
2026-08-07 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:44'
2026-08-07 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:44'
2026-08-07 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:46'
2026-08-07 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:46'
2026-08-07 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:47'
2026-08-07 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:47'
2026-08-07 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:47'
2026-08-07 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:47'
2026-08-07 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:54'
2026-08-07 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:54'
2026-08-07 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:55'
2026-08-07 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:55'
2026-08-07 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:55'
2026-08-07 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:40:55'
2026-08-07 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:56'
2026-08-07 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:56'
2026-08-07 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:57'
2026-08-07 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:57'
2026-08-07 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:57'
2026-08-07 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:57'
2026-08-07 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:57'
2026-08-07 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:57'
2026-08-07 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:57'
2026-08-07 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:57'
2026-08-07 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:58'
2026-08-07 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:58'
2026-08-07 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:58'
2026-08-07 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:58'
2026-08-07 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:58'
2026-08-07 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:40:58'
2026-08-07 02:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:59'
2026-08-07 02:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 40, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:40:59'
2026-08-07 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 0, 225388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15203, 'close': 1.15204, 'volume': 54.0} | asctime='2026-08-07 02:41:00'
2026-08-07 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 0, 226401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15203, 'close': 1.15204, 'volume': 54.0} | asctime='2026-08-07 02:41:00'
2026-08-07 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:41:00'
2026-08-07 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:41:00'
2026-08-07 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:00'
2026-08-07 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:00'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:01'
2026-08-07 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:02'
2026-08-07 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:02'
2026-08-07 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:02'
2026-08-07 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:02'
2026-08-07 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:05'
2026-08-07 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:05'
2026-08-07 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:06'
2026-08-07 02:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:06'
2026-08-07 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:07'
2026-08-07 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:07'
2026-08-07 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:07'
2026-08-07 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:07'
2026-08-07 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:07'
2026-08-07 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:07'
2026-08-07 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:07'
2026-08-07 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:07'
2026-08-07 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:07'
2026-08-07 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:07'
2026-08-07 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:08'
2026-08-07 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:08'
2026-08-07 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:41:08'
2026-08-07 02:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:41:08'
2026-08-07 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:09'
2026-08-07 02:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:09'
2026-08-07 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:41:10'
2026-08-07 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:41:10'
2026-08-07 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:10'
2026-08-07 02:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:10'
2026-08-07 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:14'
2026-08-07 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:14'
2026-08-07 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:14'
2026-08-07 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:14'
2026-08-07 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:41:15'
2026-08-07 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:41:15'
2026-08-07 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:15'
2026-08-07 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:15'
2026-08-07 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:41:16'
2026-08-07 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:41:16'
2026-08-07 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:19'
2026-08-07 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:19'
2026-08-07 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:19'
2026-08-07 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:19'
2026-08-07 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:20'
2026-08-07 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:20'
2026-08-07 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:21'
2026-08-07 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:21'
2026-08-07 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:21'
2026-08-07 02:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:21'
2026-08-07 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:23'
2026-08-07 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:23'
2026-08-07 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:23'
2026-08-07 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:23'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:24'
2026-08-07 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:25'
2026-08-07 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:25'
2026-08-07 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:25'
2026-08-07 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:25'
2026-08-07 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:25'
2026-08-07 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:25'
2026-08-07 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:25'
2026-08-07 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:25'
2026-08-07 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:28'
2026-08-07 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:28'
2026-08-07 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:30'
2026-08-07 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:30'
2026-08-07 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:34'
2026-08-07 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:34'
2026-08-07 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:34'
2026-08-07 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:34'
2026-08-07 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:35'
2026-08-07 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:35'
2026-08-07 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:35'
2026-08-07 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:35'
2026-08-07 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:35'
2026-08-07 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:35'
2026-08-07 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:36'
2026-08-07 02:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:36'
2026-08-07 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:37'
2026-08-07 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:37'
2026-08-07 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:39'
2026-08-07 02:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:39'
2026-08-07 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:40'
2026-08-07 02:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:40'
2026-08-07 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:41'
2026-08-07 02:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:41'
2026-08-07 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:42'
2026-08-07 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:42'
2026-08-07 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:46'
2026-08-07 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:46'
2026-08-07 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:48'
2026-08-07 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:41:48'
2026-08-07 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:50'
2026-08-07 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 41, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:41:50'
2026-08-07 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 0, 141515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15205, 'low': 1.15202, 'close': 1.15204, 'volume': 60.0} | asctime='2026-08-07 02:42:00'
2026-08-07 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 0, 142080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15205, 'low': 1.15202, 'close': 1.15204, 'volume': 60.0} | asctime='2026-08-07 02:42:00'
2026-08-07 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:00'
2026-08-07 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:00'
2026-08-07 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:00'
2026-08-07 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:00'
2026-08-07 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:00'
2026-08-07 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:00'
2026-08-07 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:00'
2026-08-07 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:00'
2026-08-07 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:01'
2026-08-07 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:01'
2026-08-07 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:01'
2026-08-07 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:01'
2026-08-07 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:02'
2026-08-07 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:02'
2026-08-07 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:06'
2026-08-07 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:06'
2026-08-07 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:07'
2026-08-07 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:07'
2026-08-07 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:08'
2026-08-07 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:08'
2026-08-07 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:08'
2026-08-07 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:08'
2026-08-07 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:08'
2026-08-07 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:08'
2026-08-07 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:09'
2026-08-07 02:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:09'
2026-08-07 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:10'
2026-08-07 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:10'
2026-08-07 02:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:11'
2026-08-07 02:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:11'
2026-08-07 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:13'
2026-08-07 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:13'
2026-08-07 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:14'
2026-08-07 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:14'
2026-08-07 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:14'
2026-08-07 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:14'
2026-08-07 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:15'
2026-08-07 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:15'
2026-08-07 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:15'
2026-08-07 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:15'
2026-08-07 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:24'
2026-08-07 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:24'
2026-08-07 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:24'
2026-08-07 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:24'
2026-08-07 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:26'
2026-08-07 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:26'
2026-08-07 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:26'
2026-08-07 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:26'
2026-08-07 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:28'
2026-08-07 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:28'
2026-08-07 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:30'
2026-08-07 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:30'
2026-08-07 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:31'
2026-08-07 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:31'
2026-08-07 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:31'
2026-08-07 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:31'
2026-08-07 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:33'
2026-08-07 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:33'
2026-08-07 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:33'
2026-08-07 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:33'
2026-08-07 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:34'
2026-08-07 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:34'
2026-08-07 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:34'
2026-08-07 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:34'
2026-08-07 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:35'
2026-08-07 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:35'
2026-08-07 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:35'
2026-08-07 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:35'
2026-08-07 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:36'
2026-08-07 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:36'
2026-08-07 02:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:37'
2026-08-07 02:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:37'
2026-08-07 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:38'
2026-08-07 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:42:38'
2026-08-07 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:39'
2026-08-07 02:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:39'
2026-08-07 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:50'
2026-08-07 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:50'
2026-08-07 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:51'
2026-08-07 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:51'
2026-08-07 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:51'
2026-08-07 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:51'
2026-08-07 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:51'
2026-08-07 02:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:51'
2026-08-07 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:52'
2026-08-07 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:52'
2026-08-07 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:52'
2026-08-07 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:52'
2026-08-07 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:53'
2026-08-07 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:53'
2026-08-07 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:53'
2026-08-07 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:53'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:54'
2026-08-07 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:57'
2026-08-07 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:57'
2026-08-07 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:57'
2026-08-07 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:57'
2026-08-07 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:57'
2026-08-07 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:57'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:42:58'
2026-08-07 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:59'
2026-08-07 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 42, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:42:59'
2026-08-07 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 0, 345776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15207, 'low': 1.15204, 'close': 1.15207, 'volume': 64.0} | asctime='2026-08-07 02:43:00'
2026-08-07 02:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 0, 348862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15207, 'low': 1.15204, 'close': 1.15207, 'volume': 64.0} | asctime='2026-08-07 02:43:00'
2026-08-07 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:43:00'
2026-08-07 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:43:00'
2026-08-07 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:43:00'
2026-08-07 02:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:43:00'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:20'
2026-08-07 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:26'
2026-08-07 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:26'
2026-08-07 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:26'
2026-08-07 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:26'
2026-08-07 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:26'
2026-08-07 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:26'
2026-08-07 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:32'
2026-08-07 02:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:32'
2026-08-07 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:43:33'
2026-08-07 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:43:33'
2026-08-07 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:33'
2026-08-07 02:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:33'
2026-08-07 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:43:37'
2026-08-07 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:43:37'
2026-08-07 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:37'
2026-08-07 02:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:37'
2026-08-07 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:38'
2026-08-07 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:38'
2026-08-07 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:45'
2026-08-07 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:45'
2026-08-07 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:46'
2026-08-07 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:46'
2026-08-07 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:47'
2026-08-07 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:47'
2026-08-07 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:47'
2026-08-07 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:43:47'
2026-08-07 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:47'
2026-08-07 02:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:47'
2026-08-07 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:43:51'
2026-08-07 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:43:51'
2026-08-07 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:51'
2026-08-07 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:43:51'
2026-08-07 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:43:51'
2026-08-07 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:43:51'
2026-08-07 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:43:51'
2026-08-07 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:43:51'
2026-08-07 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:43:53'
2026-08-07 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:43:53'
2026-08-07 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:43:55'
2026-08-07 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:43:55'
2026-08-07 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:43:55'
2026-08-07 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:43:55'
2026-08-07 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:43:56'
2026-08-07 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:43:56'
2026-08-07 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:43:57'
2026-08-07 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:43:57'
2026-08-07 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:43:57'
2026-08-07 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:43:57'
2026-08-07 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:43:57'
2026-08-07 02:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:43:57'
2026-08-07 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:43:58'
2026-08-07 02:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:43:58'
2026-08-07 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:43:59'
2026-08-07 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:43:59'
2026-08-07 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:43:59'
2026-08-07 02:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 43, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:43:59'
2026-08-07 02:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 4, 124754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15208, 'low': 1.15201, 'close': 1.15203, 'volume': 36.0} | asctime='2026-08-07 02:44:04'
2026-08-07 02:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 4, 125695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15208, 'low': 1.15201, 'close': 1.15203, 'volume': 36.0} | asctime='2026-08-07 02:44:04'
2026-08-07 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:44:04'
2026-08-07 02:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:44:04'
2026-08-07 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:44:05'
2026-08-07 02:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:44:05'
2026-08-07 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:44:08'
2026-08-07 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 8, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:44:08'
2026-08-07 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:44:08'
2026-08-07 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:44:08'
2026-08-07 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:44:11'
2026-08-07 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:44:11'
2026-08-07 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:44:12'
2026-08-07 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:44:12'
2026-08-07 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:44:12'
2026-08-07 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:44:12'
2026-08-07 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:44:19'
2026-08-07 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:44:19'
2026-08-07 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:44:19'
2026-08-07 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:44:19'
2026-08-07 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:24'
2026-08-07 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:24'
2026-08-07 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:27'
2026-08-07 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:27'
2026-08-07 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:44:27'
2026-08-07 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:44:27'
2026-08-07 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:27'
2026-08-07 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:27'
2026-08-07 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:44:37'
2026-08-07 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:44:37'
2026-08-07 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:37'
2026-08-07 02:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:37'
2026-08-07 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:46'
2026-08-07 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:46'
2026-08-07 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:47'
2026-08-07 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:47'
2026-08-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:50'
2026-08-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:50'
2026-08-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:50'
2026-08-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:50'
2026-08-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:50'
2026-08-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:50'
2026-08-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:44:50'
2026-08-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:44:50'
2026-08-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:50'
2026-08-07 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:50'
2026-08-07 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:51'
2026-08-07 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:51'
2026-08-07 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:51'
2026-08-07 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:51'
2026-08-07 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:51'
2026-08-07 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 51, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:51'
2026-08-07 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:51'
2026-08-07 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:51'
2026-08-07 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:52'
2026-08-07 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:52'
2026-08-07 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:52'
2026-08-07 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:52'
2026-08-07 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:53'
2026-08-07 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:53'
2026-08-07 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:53'
2026-08-07 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:44:53'
2026-08-07 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:54'
2026-08-07 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:44:54'
2026-08-07 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 44, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 0, 439476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15207, 'low': 1.15202, 'close': 1.15206, 'volume': 32.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 0, 445630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15207, 'low': 1.15202, 'close': 1.15206, 'volume': 32.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 0, 446446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15201, 'close': 1.15206, 'volume': 246.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 0, 456625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15212, 'high': 1.15222, 'low': 1.15201, 'close': 1.15206, 'volume': 859.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 0, 463421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15212, 'high': 1.15222, 'low': 1.15201, 'close': 1.15206, 'volume': 859.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:00'
2026-08-07 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:45:01'
2026-08-07 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:45:01'
2026-08-07 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:01'
2026-08-07 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:01'
2026-08-07 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:45:01'
2026-08-07 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:45:01'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:02'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:03'
2026-08-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:04'
2026-08-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:04'
2026-08-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:04'
2026-08-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:04'
2026-08-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:04'
2026-08-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:04'
2026-08-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:04'
2026-08-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:04'
2026-08-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:04'
2026-08-07 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:04'
2026-08-07 02:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:06'
2026-08-07 02:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:45:06'
2026-08-07 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:09'
2026-08-07 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:09'
2026-08-07 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:10'
2026-08-07 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:10'
2026-08-07 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:10'
2026-08-07 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:10'
2026-08-07 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:10'
2026-08-07 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:10'
2026-08-07 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:10'
2026-08-07 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:10'
2026-08-07 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:11'
2026-08-07 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:11'
2026-08-07 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:11'
2026-08-07 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:11'
2026-08-07 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:16'
2026-08-07 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:16'
2026-08-07 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:25'
2026-08-07 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:25'
2026-08-07 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:26'
2026-08-07 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:26'
2026-08-07 02:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:28'
2026-08-07 02:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:28'
2026-08-07 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:30'
2026-08-07 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:30'
2026-08-07 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:33'
2026-08-07 02:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:33'
2026-08-07 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:36'
2026-08-07 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:36'
2026-08-07 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:41'
2026-08-07 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:45:41'
2026-08-07 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:41'
2026-08-07 02:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:45:41'
2026-08-07 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:42'
2026-08-07 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:42'
2026-08-07 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:45:51'
2026-08-07 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:45:51'
2026-08-07 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:54'
2026-08-07 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:54'
2026-08-07 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:45:55'
2026-08-07 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:45:55'
2026-08-07 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:56'
2026-08-07 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:56'
2026-08-07 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:45:57'
2026-08-07 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:45:57'
2026-08-07 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:58'
2026-08-07 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 45, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:45:58'
2026-08-07 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 0, 484144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.1521, 'low': 1.15205, 'close': 1.15209, 'volume': 51.0} | asctime='2026-08-07 02:46:00'
2026-08-07 02:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 0, 492281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.1521, 'low': 1.15205, 'close': 1.15209, 'volume': 51.0} | asctime='2026-08-07 02:46:00'
2026-08-07 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:00'
2026-08-07 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:00'
2026-08-07 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:00'
2026-08-07 02:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:00'
2026-08-07 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:01'
2026-08-07 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:01'
2026-08-07 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:01'
2026-08-07 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:01'
2026-08-07 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:01'
2026-08-07 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:01'
2026-08-07 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:03'
2026-08-07 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:03'
2026-08-07 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:03'
2026-08-07 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:03'
2026-08-07 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:03'
2026-08-07 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:03'
2026-08-07 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:05'
2026-08-07 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:05'
2026-08-07 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:05'
2026-08-07 02:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:05'
2026-08-07 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:06'
2026-08-07 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:06'
2026-08-07 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:07'
2026-08-07 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:07'
2026-08-07 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:08'
2026-08-07 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:08'
2026-08-07 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:15'
2026-08-07 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:15'
2026-08-07 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:15'
2026-08-07 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:15'
2026-08-07 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:16'
2026-08-07 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:16'
2026-08-07 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:17'
2026-08-07 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:17'
2026-08-07 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:17'
2026-08-07 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:17'
2026-08-07 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:17'
2026-08-07 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:17'
2026-08-07 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:17'
2026-08-07 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:17'
2026-08-07 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:19'
2026-08-07 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:19'
2026-08-07 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:19'
2026-08-07 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:19'
2026-08-07 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:19'
2026-08-07 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:19'
2026-08-07 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:21'
2026-08-07 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:21'
2026-08-07 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:21'
2026-08-07 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:21'
2026-08-07 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:22'
2026-08-07 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:22'
2026-08-07 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:22'
2026-08-07 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:22'
2026-08-07 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:22'
2026-08-07 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:22'
2026-08-07 02:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:24'
2026-08-07 02:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:24'
2026-08-07 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:28'
2026-08-07 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:28'
2026-08-07 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:28'
2026-08-07 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:28'
2026-08-07 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:31'
2026-08-07 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:31'
2026-08-07 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:31'
2026-08-07 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:31'
2026-08-07 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:32'
2026-08-07 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:32'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:33'
2026-08-07 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:38'
2026-08-07 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:46:38'
2026-08-07 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:39'
2026-08-07 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:46:39'
2026-08-07 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:45'
2026-08-07 02:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:45'
2026-08-07 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:55'
2026-08-07 02:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:55'
2026-08-07 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:56'
2026-08-07 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:56'
2026-08-07 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:56'
2026-08-07 02:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:46:56'
2026-08-07 02:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:58'
2026-08-07 02:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 46, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:46:58'
2026-08-07 02:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 2, 154612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15208, 'close': 1.15209, 'volume': 48.0} | asctime='2026-08-07 02:47:02'
2026-08-07 02:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 2, 156689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15208, 'close': 1.15209, 'volume': 48.0} | asctime='2026-08-07 02:47:02'
2026-08-07 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:02'
2026-08-07 02:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:02'
2026-08-07 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:04'
2026-08-07 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:04'
2026-08-07 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:04'
2026-08-07 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:04'
2026-08-07 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:07'
2026-08-07 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:07'
2026-08-07 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:08'
2026-08-07 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:08'
2026-08-07 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:10'
2026-08-07 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:10'
2026-08-07 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:12'
2026-08-07 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:12'
2026-08-07 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:12'
2026-08-07 02:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:12'
2026-08-07 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:13'
2026-08-07 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:13'
2026-08-07 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:13'
2026-08-07 02:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:13'
2026-08-07 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:15'
2026-08-07 02:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:15'
2026-08-07 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:16'
2026-08-07 02:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:16'
2026-08-07 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:17'
2026-08-07 02:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:17'
2026-08-07 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:18'
2026-08-07 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:18'
2026-08-07 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:18'
2026-08-07 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:18'
2026-08-07 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:18'
2026-08-07 02:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:18'
2026-08-07 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:25'
2026-08-07 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:25'
2026-08-07 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:25'
2026-08-07 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:25'
2026-08-07 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:27'
2026-08-07 02:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:27'
2026-08-07 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:28'
2026-08-07 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:28'
2026-08-07 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:28'
2026-08-07 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:28'
2026-08-07 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:29'
2026-08-07 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 28, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:29'
2026-08-07 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:29'
2026-08-07 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:47:29'
2026-08-07 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:30'
2026-08-07 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:47:30'
2026-08-07 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:47:30'
2026-08-07 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:47:30'
2026-08-07 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:47:30'
2026-08-07 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:47:30'
2026-08-07 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:30'
2026-08-07 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:30'
2026-08-07 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:30'
2026-08-07 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:30'
2026-08-07 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:38'
2026-08-07 02:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:38'
2026-08-07 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:39'
2026-08-07 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:39'
2026-08-07 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:42'
2026-08-07 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:42'
2026-08-07 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:46'
2026-08-07 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:46'
2026-08-07 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:47'
2026-08-07 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:47'
2026-08-07 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:48'
2026-08-07 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:48'
2026-08-07 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:47:48'
2026-08-07 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:47:48'
2026-08-07 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:47:49'
2026-08-07 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:47:49'
2026-08-07 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:47:49'
2026-08-07 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:47:49'
2026-08-07 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:50'
2026-08-07 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:50'
2026-08-07 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:47:50'
2026-08-07 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:47:50'
2026-08-07 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:51'
2026-08-07 02:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:47:51'
2026-08-07 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:56'
2026-08-07 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:56'
2026-08-07 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:47:57'
2026-08-07 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:47:57'
2026-08-07 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:57'
2026-08-07 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 47, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:47:57'
2026-08-07 02:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 1, 94422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15203, 'close': 1.15204, 'volume': 43.0} | asctime='2026-08-07 02:48:01'
2026-08-07 02:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 1, 98926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15203, 'close': 1.15204, 'volume': 43.0} | asctime='2026-08-07 02:48:01'
2026-08-07 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:01'
2026-08-07 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:01'
2026-08-07 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:01'
2026-08-07 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:01'
2026-08-07 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:48:01'
2026-08-07 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:48:01'
2026-08-07 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:01'
2026-08-07 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:01'
2026-08-07 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:17'
2026-08-07 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:17'
2026-08-07 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:17'
2026-08-07 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:17'
2026-08-07 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:17'
2026-08-07 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:17'
2026-08-07 02:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:18'
2026-08-07 02:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:18'
2026-08-07 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:19'
2026-08-07 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:19'
2026-08-07 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:24'
2026-08-07 02:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:24'
2026-08-07 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:25'
2026-08-07 02:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:25'
2026-08-07 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:28'
2026-08-07 02:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:28'
2026-08-07 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:29'
2026-08-07 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:29'
2026-08-07 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:29'
2026-08-07 02:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:29'
2026-08-07 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:31'
2026-08-07 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:31'
2026-08-07 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:33'
2026-08-07 02:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:33'
2026-08-07 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:34'
2026-08-07 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:34'
2026-08-07 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:34'
2026-08-07 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:34'
2026-08-07 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:36'
2026-08-07 02:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:36'
2026-08-07 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:37'
2026-08-07 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:37'
2026-08-07 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:38'
2026-08-07 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:38'
2026-08-07 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:48:39'
2026-08-07 02:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:48:39'
2026-08-07 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:44'
2026-08-07 02:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:44'
2026-08-07 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:48:46'
2026-08-07 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:48:46'
2026-08-07 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:47'
2026-08-07 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:47'
2026-08-07 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:48:47'
2026-08-07 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:48:47'
2026-08-07 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:47'
2026-08-07 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:47'
2026-08-07 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:51'
2026-08-07 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:51'
2026-08-07 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:51'
2026-08-07 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:51'
2026-08-07 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:48:51'
2026-08-07 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:48:51'
2026-08-07 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:52'
2026-08-07 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:52'
2026-08-07 02:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:55'
2026-08-07 02:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:55'
2026-08-07 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:57'
2026-08-07 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:57'
2026-08-07 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:57'
2026-08-07 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:57'
2026-08-07 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:57'
2026-08-07 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:57'
2026-08-07 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:58'
2026-08-07 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:48:58'
2026-08-07 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:58'
2026-08-07 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:48:58'
2026-08-07 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:48:58'
2026-08-07 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:48:58'
2026-08-07 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:48:58'
2026-08-07 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:48:58'
2026-08-07 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:48:58'
2026-08-07 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:48:58'
2026-08-07 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:48:59'
2026-08-07 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:48:59'
2026-08-07 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:48:59'
2026-08-07 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:48:59'
2026-08-07 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:48:59'
2026-08-07 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 48, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:48:59'
2026-08-07 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 0, 561010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15205, 'low': 1.152, 'close': 1.15201, 'volume': 43.0} | asctime='2026-08-07 02:49:00'
2026-08-07 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 0, 571947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15205, 'low': 1.152, 'close': 1.15201, 'volume': 43.0} | asctime='2026-08-07 02:49:00'
2026-08-07 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:49:00'
2026-08-07 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:49:00'
2026-08-07 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:49:00'
2026-08-07 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:49:00'
2026-08-07 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:49:01'
2026-08-07 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:49:01'
2026-08-07 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:02'
2026-08-07 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:02'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:04'
2026-08-07 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:05'
2026-08-07 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:05'
2026-08-07 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:05'
2026-08-07 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:05'
2026-08-07 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:49:05'
2026-08-07 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:49:05'
2026-08-07 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:05'
2026-08-07 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:05'
2026-08-07 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:06'
2026-08-07 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:06'
2026-08-07 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:06'
2026-08-07 02:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:06'
2026-08-07 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:08'
2026-08-07 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:08'
2026-08-07 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:08'
2026-08-07 02:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:49:08'
2026-08-07 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:09'
2026-08-07 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:09'
2026-08-07 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:12'
2026-08-07 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:12'
2026-08-07 02:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:13'
2026-08-07 02:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:13'
2026-08-07 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:15'
2026-08-07 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:15'
2026-08-07 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:19'
2026-08-07 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:19'
2026-08-07 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:19'
2026-08-07 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:19'
2026-08-07 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:21'
2026-08-07 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:21'
2026-08-07 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:21'
2026-08-07 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:21'
2026-08-07 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:21'
2026-08-07 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:21'
2026-08-07 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:22'
2026-08-07 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:22'
2026-08-07 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:22'
2026-08-07 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:22'
2026-08-07 02:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:23'
2026-08-07 02:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:23'
2026-08-07 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:35'
2026-08-07 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:35'
2026-08-07 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:39'
2026-08-07 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:39'
2026-08-07 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:40'
2026-08-07 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:40'
2026-08-07 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:40'
2026-08-07 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:40'
2026-08-07 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:40'
2026-08-07 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:40'
2026-08-07 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:46'
2026-08-07 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:49:46'
2026-08-07 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:47'
2026-08-07 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:47'
2026-08-07 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:47'
2026-08-07 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:47'
2026-08-07 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:47'
2026-08-07 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:47'
2026-08-07 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:48'
2026-08-07 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:49:48'
2026-08-07 02:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:55'
2026-08-07 02:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 49, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:49:55'
2026-08-07 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 20147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15207, 'low': 1.15201, 'close': 1.15204, 'volume': 41.0} | asctime='2026-08-07 02:50:00'
2026-08-07 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 21595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15207, 'low': 1.15201, 'close': 1.15204, 'volume': 41.0} | asctime='2026-08-07 02:50:00'
2026-08-07 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 23716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15205, 'high': 1.15211, 'low': 1.152, 'close': 1.15204, 'volume': 226.0} | asctime='2026-08-07 02:50:00'
2026-08-07 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:50:00'
2026-08-07 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:50:00'
2026-08-07 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:50:00'
2026-08-07 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:50:00'
2026-08-07 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:50:00'
2026-08-07 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:50:00'
2026-08-07 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:50:01'
2026-08-07 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:50:01'
2026-08-07 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:50:01'
2026-08-07 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:50:01'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 6, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:50:06'
2026-08-07 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:50:10'
2026-08-07 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:50:10'
2026-08-07 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:50:11'
2026-08-07 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:50:11'
2026-08-07 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:50:14'
2026-08-07 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:50:14'
2026-08-07 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:50:14'
2026-08-07 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:50:14'
2026-08-07 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:50:18'
2026-08-07 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:50:18'
2026-08-07 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:50:18'
2026-08-07 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:50:18'
2026-08-07 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:50:18'
2026-08-07 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:50:18'
2026-08-07 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:50:19'
2026-08-07 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:50:19'
2026-08-07 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:50:20'
2026-08-07 02:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:50:20'
2026-08-07 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:50:24'
2026-08-07 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:50:24'
2026-08-07 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:50:25'
2026-08-07 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:50:25'
2026-08-07 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:50:25'
2026-08-07 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:50:25'
2026-08-07 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:50:25'
2026-08-07 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:50:25'
2026-08-07 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:50:25'
2026-08-07 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:50:25'
2026-08-07 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:50:29'
2026-08-07 02:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:50:29'
2026-08-07 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:50:30'
2026-08-07 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:50:30'
2026-08-07 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:50:43'
2026-08-07 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:50:43'
2026-08-07 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:50:43'
2026-08-07 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:50:43'
2026-08-07 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:50:43'
2026-08-07 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:50:43'
2026-08-07 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:50:44'
2026-08-07 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:50:44'
2026-08-07 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:50:44'
2026-08-07 02:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:50:44'
2026-08-07 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:50:45'
2026-08-07 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:50:45'
2026-08-07 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:50:45'
2026-08-07 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:50:45'
2026-08-07 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:50:45'
2026-08-07 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:50:45'
2026-08-07 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:50:45'
2026-08-07 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:50:45'
2026-08-07 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:50:46'
2026-08-07 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:50:46'
2026-08-07 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:50:46'
2026-08-07 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:50:46'
2026-08-07 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:50:49'
2026-08-07 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:50:49'
2026-08-07 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:50:49'
2026-08-07 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:50:49'
2026-08-07 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:50:51'
2026-08-07 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:50:51'
2026-08-07 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:50:51'
2026-08-07 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:50:51'
2026-08-07 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:50:51'
2026-08-07 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:50:51'
2026-08-07 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:50:54'
2026-08-07 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:50:54'
2026-08-07 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:50:56'
2026-08-07 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:50:56'
2026-08-07 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:50:56'
2026-08-07 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:50:56'
2026-08-07 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:50:59'
2026-08-07 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 50, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:50:59'
2026-08-07 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 0, 692361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15214, 'low': 1.15202, 'close': 1.15214, 'volume': 47.0} | asctime='2026-08-07 02:51:00'
2026-08-07 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 0, 694772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15214, 'low': 1.15202, 'close': 1.15214, 'volume': 47.0} | asctime='2026-08-07 02:51:00'
2026-08-07 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:00'
2026-08-07 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:00'
2026-08-07 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:02'
2026-08-07 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:02'
2026-08-07 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:02'
2026-08-07 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:02'
2026-08-07 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:02'
2026-08-07 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:02'
2026-08-07 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:03'
2026-08-07 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:03'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:05'
2026-08-07 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:51:09'
2026-08-07 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:51:09'
2026-08-07 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:09'
2026-08-07 02:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:09'
2026-08-07 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:16'
2026-08-07 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:16'
2026-08-07 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:16'
2026-08-07 02:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:16'
2026-08-07 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:21'
2026-08-07 02:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:21'
2026-08-07 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:23'
2026-08-07 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:23'
2026-08-07 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:25'
2026-08-07 02:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:25'
2026-08-07 02:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:33'
2026-08-07 02:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:33'
2026-08-07 02:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:33'
2026-08-07 02:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:33'
2026-08-07 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:35'
2026-08-07 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:35'
2026-08-07 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:35'
2026-08-07 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:35'
2026-08-07 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:35'
2026-08-07 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:35'
2026-08-07 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:51:35'
2026-08-07 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:51:35'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:36'
2026-08-07 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:37'
2026-08-07 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:37'
2026-08-07 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:37'
2026-08-07 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:37'
2026-08-07 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:39'
2026-08-07 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 39, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:39'
2026-08-07 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:39'
2026-08-07 02:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:39'
2026-08-07 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:43'
2026-08-07 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:43'
2026-08-07 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:46'
2026-08-07 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:46'
2026-08-07 02:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:47'
2026-08-07 02:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:47'
2026-08-07 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:49'
2026-08-07 02:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:49'
2026-08-07 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:50'
2026-08-07 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:50'
2026-08-07 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:51:50'
2026-08-07 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:51:50'
2026-08-07 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:50'
2026-08-07 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:50'
2026-08-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:51'
2026-08-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:51'
2026-08-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:51'
2026-08-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:51'
2026-08-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:51'
2026-08-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:51'
2026-08-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:51'
2026-08-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:51'
2026-08-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:51'
2026-08-07 02:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:51'
2026-08-07 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:52'
2026-08-07 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:52'
2026-08-07 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:52'
2026-08-07 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:52'
2026-08-07 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:52'
2026-08-07 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:52'
2026-08-07 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:52'
2026-08-07 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:52'
2026-08-07 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:53'
2026-08-07 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:53'
2026-08-07 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:53'
2026-08-07 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 02:51:53'
2026-08-07 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:51:53'
2026-08-07 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 02:51:53'
2026-08-07 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:53'
2026-08-07 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 02:51:53'
2026-08-07 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:53'
2026-08-07 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:53'
2026-08-07 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:55'
2026-08-07 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:55'
2026-08-07 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:58'
2026-08-07 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 02:51:58'
2026-08-07 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:58'
2026-08-07 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:51:58'
2026-08-07 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:51:59'
2026-08-07 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 51, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:51:59'
2026-08-07 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 142861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15217, 'low': 1.15212, 'close': 1.15212, 'volume': 61.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 144559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15217, 'low': 1.15212, 'close': 1.15212, 'volume': 61.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:01'
2026-08-07 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:52:02'
2026-08-07 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:52:02'
2026-08-07 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:02'
2026-08-07 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:02'
2026-08-07 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:52:09'
2026-08-07 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:52:09'
2026-08-07 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:09'
2026-08-07 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:09'
2026-08-07 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:09'
2026-08-07 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:09'
2026-08-07 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:09'
2026-08-07 02:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:09'
2026-08-07 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:10'
2026-08-07 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:10'
2026-08-07 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:10'
2026-08-07 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:10'
2026-08-07 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:52:10'
2026-08-07 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:52:10'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:12'
2026-08-07 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:13'
2026-08-07 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:13'
2026-08-07 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:13'
2026-08-07 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:13'
2026-08-07 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:13'
2026-08-07 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:13'
2026-08-07 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:14'
2026-08-07 02:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:14'
2026-08-07 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:16'
2026-08-07 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:16'
2026-08-07 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:16'
2026-08-07 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:16'
2026-08-07 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:16'
2026-08-07 02:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:16'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:52:17'
2026-08-07 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:19'
2026-08-07 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:19'
2026-08-07 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:19'
2026-08-07 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:19'
2026-08-07 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:19'
2026-08-07 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:19'
2026-08-07 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:20'
2026-08-07 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:20'
2026-08-07 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:20'
2026-08-07 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:20'
2026-08-07 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:24'
2026-08-07 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:24'
2026-08-07 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:25'
2026-08-07 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:25'
2026-08-07 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:26'
2026-08-07 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:26'
2026-08-07 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:26'
2026-08-07 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:26'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:27'
2026-08-07 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:28'
2026-08-07 02:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:28'
2026-08-07 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:29'
2026-08-07 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:29'
2026-08-07 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:30'
2026-08-07 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:30'
2026-08-07 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:30'
2026-08-07 02:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:30'
2026-08-07 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:34'
2026-08-07 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:52:34'
2026-08-07 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:34'
2026-08-07 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:34'
2026-08-07 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:34'
2026-08-07 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:34'
2026-08-07 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:52:34'
2026-08-07 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:52:34'
2026-08-07 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:52:35'
2026-08-07 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:52:35'
2026-08-07 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:52:35'
2026-08-07 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:52:35'
2026-08-07 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:52:35'
2026-08-07 02:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:52:35'
2026-08-07 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:52:41'
2026-08-07 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:52:41'
2026-08-07 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:52:42'
2026-08-07 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:52:42'
2026-08-07 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:52:44'
2026-08-07 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:52:44'
2026-08-07 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:52:44'
2026-08-07 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:52:44'
2026-08-07 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:52:44'
2026-08-07 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:52:44'
2026-08-07 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:52:44'
2026-08-07 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:52:44'
2026-08-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:52:51'
2026-08-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:52:51'
2026-08-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:51'
2026-08-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:51'
2026-08-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:51'
2026-08-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:51'
2026-08-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:51'
2026-08-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:51'
2026-08-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:52:51'
2026-08-07 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:52:51'
2026-08-07 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:52'
2026-08-07 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:52'
2026-08-07 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:52'
2026-08-07 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:52'
2026-08-07 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:52'
2026-08-07 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:52'
2026-08-07 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:54'
2026-08-07 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:52:54'
2026-08-07 02:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:57'
2026-08-07 02:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:57'
2026-08-07 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:52:58'
2026-08-07 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:52:58'
2026-08-07 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:58'
2026-08-07 02:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 52, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:52:58'
2026-08-07 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 0, 124879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15212, 'low': 1.15202, 'close': 1.15206, 'volume': 78.0} | asctime='2026-08-07 02:53:00'
2026-08-07 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 0, 125742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15212, 'low': 1.15202, 'close': 1.15206, 'volume': 78.0} | asctime='2026-08-07 02:53:00'
2026-08-07 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:00'
2026-08-07 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:00'
2026-08-07 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:00'
2026-08-07 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:00'
2026-08-07 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:01'
2026-08-07 02:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:01'
2026-08-07 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:02'
2026-08-07 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:02'
2026-08-07 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:02'
2026-08-07 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:02'
2026-08-07 02:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:03'
2026-08-07 02:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:03'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:04'
2026-08-07 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:08'
2026-08-07 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:08'
2026-08-07 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:08'
2026-08-07 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:08'
2026-08-07 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:08'
2026-08-07 02:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:08'
2026-08-07 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:10'
2026-08-07 02:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:10'
2026-08-07 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:11'
2026-08-07 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:11'
2026-08-07 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:11'
2026-08-07 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:11'
2026-08-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:12'
2026-08-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 12, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:12'
2026-08-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:12'
2026-08-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:12'
2026-08-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:12'
2026-08-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:12'
2026-08-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:12'
2026-08-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:12'
2026-08-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:12'
2026-08-07 02:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:12'
2026-08-07 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:13'
2026-08-07 02:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:13'
2026-08-07 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:14'
2026-08-07 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:14'
2026-08-07 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:14'
2026-08-07 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:14'
2026-08-07 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:14'
2026-08-07 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:14'
2026-08-07 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:14'
2026-08-07 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:14'
2026-08-07 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:14'
2026-08-07 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:14'
2026-08-07 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:15'
2026-08-07 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:15'
2026-08-07 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:53:15'
2026-08-07 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:53:15'
2026-08-07 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:53:17'
2026-08-07 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:53:17'
2026-08-07 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:53:17'
2026-08-07 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:53:17'
2026-08-07 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:53:17'
2026-08-07 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:53:17'
2026-08-07 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:18'
2026-08-07 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:18'
2026-08-07 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:53:18'
2026-08-07 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:53:18'
2026-08-07 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:19'
2026-08-07 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:19'
2026-08-07 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:53:19'
2026-08-07 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:53:19'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:21'
2026-08-07 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:23'
2026-08-07 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:23'
2026-08-07 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:23'
2026-08-07 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:23'
2026-08-07 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:23'
2026-08-07 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:23'
2026-08-07 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:23'
2026-08-07 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:23'
2026-08-07 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:26'
2026-08-07 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:26'
2026-08-07 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:26'
2026-08-07 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:26'
2026-08-07 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:27'
2026-08-07 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:27'
2026-08-07 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:27'
2026-08-07 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:27'
2026-08-07 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:27'
2026-08-07 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:27'
2026-08-07 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:27'
2026-08-07 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:27'
2026-08-07 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:27'
2026-08-07 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:27'
2026-08-07 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:28'
2026-08-07 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:28'
2026-08-07 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:28'
2026-08-07 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:28'
2026-08-07 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:28'
2026-08-07 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:28'
2026-08-07 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:28'
2026-08-07 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:28'
2026-08-07 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:28'
2026-08-07 02:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:28'
2026-08-07 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:29'
2026-08-07 02:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:29'
2026-08-07 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:30'
2026-08-07 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:30'
2026-08-07 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:31'
2026-08-07 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:31'
2026-08-07 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:31'
2026-08-07 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:31'
2026-08-07 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:34'
2026-08-07 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:34'
2026-08-07 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:34'
2026-08-07 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:34'
2026-08-07 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:35'
2026-08-07 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:35'
2026-08-07 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:35'
2026-08-07 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:35'
2026-08-07 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:37'
2026-08-07 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:37'
2026-08-07 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:37'
2026-08-07 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:37'
2026-08-07 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:37'
2026-08-07 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:37'
2026-08-07 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:37'
2026-08-07 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:37'
2026-08-07 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:38'
2026-08-07 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:38'
2026-08-07 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:38'
2026-08-07 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:38'
2026-08-07 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:38'
2026-08-07 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:53:38'
2026-08-07 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:40'
2026-08-07 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:40'
2026-08-07 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:40'
2026-08-07 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:53:40'
2026-08-07 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:41'
2026-08-07 02:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:53:41'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:43'
2026-08-07 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:45'
2026-08-07 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:45'
2026-08-07 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:45'
2026-08-07 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:45'
2026-08-07 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:53:45'
2026-08-07 02:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:53:45'
2026-08-07 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:53:47'
2026-08-07 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:53:47'
2026-08-07 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:53:47'
2026-08-07 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:53:47'
2026-08-07 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:53:48'
2026-08-07 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:53:48'
2026-08-07 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:53:48'
2026-08-07 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:53:48'
2026-08-07 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:48'
2026-08-07 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:48'
2026-08-07 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:53:52'
2026-08-07 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:53:52'
2026-08-07 02:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:54'
2026-08-07 02:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:54'
2026-08-07 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:57'
2026-08-07 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:53:57'
2026-08-07 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:57'
2026-08-07 02:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:53:57'
2026-08-07 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:53:58'
2026-08-07 02:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 53, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:53:58'
2026-08-07 02:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 1, 125548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15209, 'low': 1.152, 'close': 1.15202, 'volume': 97.0} | asctime='2026-08-07 02:54:01'
2026-08-07 02:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 1, 132971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.15209, 'low': 1.152, 'close': 1.15202, 'volume': 97.0} | asctime='2026-08-07 02:54:01'
2026-08-07 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:01'
2026-08-07 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:01'
2026-08-07 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:01'
2026-08-07 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:01'
2026-08-07 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:01'
2026-08-07 02:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:01'
2026-08-07 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:06'
2026-08-07 02:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:06'
2026-08-07 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:07'
2026-08-07 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:07'
2026-08-07 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:07'
2026-08-07 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:07'
2026-08-07 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:08'
2026-08-07 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:08'
2026-08-07 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:08'
2026-08-07 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:08'
2026-08-07 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:10'
2026-08-07 02:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:10'
2026-08-07 02:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:12'
2026-08-07 02:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:12'
2026-08-07 02:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:12'
2026-08-07 02:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:12'
2026-08-07 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:18'
2026-08-07 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:18'
2026-08-07 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:18'
2026-08-07 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:18'
2026-08-07 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:18'
2026-08-07 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:18'
2026-08-07 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:18'
2026-08-07 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:18'
2026-08-07 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:18'
2026-08-07 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:18'
2026-08-07 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:19'
2026-08-07 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:19'
2026-08-07 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:20'
2026-08-07 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:20'
2026-08-07 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:23'
2026-08-07 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:23'
2026-08-07 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:24'
2026-08-07 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:24'
2026-08-07 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:24'
2026-08-07 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:24'
2026-08-07 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:54:24'
2026-08-07 02:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:54:24'
2026-08-07 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:54:25'
2026-08-07 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:54:25'
2026-08-07 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:27'
2026-08-07 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:27'
2026-08-07 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:27'
2026-08-07 02:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:27'
2026-08-07 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:28'
2026-08-07 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:28'
2026-08-07 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:29'
2026-08-07 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:29'
2026-08-07 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:29'
2026-08-07 02:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:29'
2026-08-07 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:54:31'
2026-08-07 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:54:31'
2026-08-07 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:31'
2026-08-07 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:31'
2026-08-07 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:31'
2026-08-07 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:31'
2026-08-07 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:31'
2026-08-07 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:31'
2026-08-07 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:36'
2026-08-07 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:36'
2026-08-07 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:54:36'
2026-08-07 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:54:36'
2026-08-07 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:36'
2026-08-07 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:36'
2026-08-07 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:54:36'
2026-08-07 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:54:36'
2026-08-07 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:37'
2026-08-07 02:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:37'
2026-08-07 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:38'
2026-08-07 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:38'
2026-08-07 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:38'
2026-08-07 02:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:38'
2026-08-07 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:39'
2026-08-07 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:39'
2026-08-07 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:39'
2026-08-07 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:39'
2026-08-07 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:39'
2026-08-07 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:39'
2026-08-07 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:40'
2026-08-07 02:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:40'
2026-08-07 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:45'
2026-08-07 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:45'
2026-08-07 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:48'
2026-08-07 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:48'
2026-08-07 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:50'
2026-08-07 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:50'
2026-08-07 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:51'
2026-08-07 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:51'
2026-08-07 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:52'
2026-08-07 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:52'
2026-08-07 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:53'
2026-08-07 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:53'
2026-08-07 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:53'
2026-08-07 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:53'
2026-08-07 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:53'
2026-08-07 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:53'
2026-08-07 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:54'
2026-08-07 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:54'
2026-08-07 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:55'
2026-08-07 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:55'
2026-08-07 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:56'
2026-08-07 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:56'
2026-08-07 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:56'
2026-08-07 02:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:56'
2026-08-07 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:58'
2026-08-07 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:58'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:54:59'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 54, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 135327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15209, 'low': 1.15203, 'close': 1.15205, 'volume': 63.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 136997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15209, 'low': 1.15203, 'close': 1.15205, 'volume': 63.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 140857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15203, 'high': 1.15217, 'low': 1.152, 'close': 1.15205, 'volume': 346.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:55:00'
2026-08-07 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:55:01'
2026-08-07 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:55:01'
2026-08-07 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:55:01'
2026-08-07 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:55:01'
2026-08-07 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:55:01'
2026-08-07 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:55:01'
2026-08-07 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:55:02'
2026-08-07 02:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:55:02'
2026-08-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:55:03'
2026-08-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:55:03'
2026-08-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:55:03'
2026-08-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:55:03'
2026-08-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:03'
2026-08-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:03'
2026-08-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:55:03'
2026-08-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:55:03'
2026-08-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:55:03'
2026-08-07 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:55:03'
2026-08-07 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:55:04'
2026-08-07 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 02:55:04'
2026-08-07 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:05'
2026-08-07 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:05'
2026-08-07 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:05'
2026-08-07 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:05'
2026-08-07 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:06'
2026-08-07 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:06'
2026-08-07 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:07'
2026-08-07 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:07'
2026-08-07 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:07'
2026-08-07 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:07'
2026-08-07 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:07'
2026-08-07 02:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:07'
2026-08-07 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:09'
2026-08-07 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:09'
2026-08-07 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:09'
2026-08-07 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:09'
2026-08-07 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:09'
2026-08-07 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:09'
2026-08-07 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:09'
2026-08-07 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 02:55:09'
2026-08-07 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:10'
2026-08-07 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 02:55:10'
2026-08-07 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:55:12'
2026-08-07 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 02:55:12'
2026-08-07 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:55:12'
2026-08-07 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 02:55:12'
2026-08-07 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:55:14'
2026-08-07 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:55:14'
2026-08-07 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:55:14'
2026-08-07 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 02:55:14'
2026-08-07 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:55:16'
2026-08-07 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 02:55:16'
2026-08-07 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:55:16'
2026-08-07 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 02:55:16'
2026-08-07 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:55:16'
2026-08-07 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 02:55:16'
2026-08-07 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:55:16'
2026-08-07 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:55:16'
2026-08-07 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:55:16'
2026-08-07 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:55:16'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:17'
2026-08-07 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:18'
2026-08-07 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:18'
2026-08-07 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:18'
2026-08-07 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:18'
2026-08-07 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:20'
2026-08-07 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:20'
2026-08-07 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:20'
2026-08-07 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:20'
2026-08-07 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:55:20'
2026-08-07 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:55:20'
2026-08-07 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:55:20'
2026-08-07 02:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:55:20'
2026-08-07 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:55:21'
2026-08-07 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:55:21'
2026-08-07 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:55:21'
2026-08-07 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 02:55:21'
2026-08-07 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:55:23'
2026-08-07 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 02:55:23'
2026-08-07 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:55:29'
2026-08-07 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 02:55:29'
2026-08-07 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:29'
2026-08-07 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:29'
2026-08-07 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:29'
2026-08-07 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:29'
2026-08-07 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:29'
2026-08-07 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:29'
2026-08-07 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:29'
2026-08-07 02:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:29'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:30'
2026-08-07 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:31'
2026-08-07 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:31'
2026-08-07 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:32'
2026-08-07 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:32'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 02:55:33'
2026-08-07 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:34'
2026-08-07 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:34'
2026-08-07 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:34'
2026-08-07 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:34'
2026-08-07 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:34'
2026-08-07 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:34'
2026-08-07 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:35'
2026-08-07 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:35'
2026-08-07 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:35'
2026-08-07 02:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:35'
2026-08-07 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:39'
2026-08-07 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:39'
2026-08-07 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:39'
2026-08-07 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:39'
2026-08-07 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:40'
2026-08-07 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:55:40'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:55:41'
2026-08-07 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:55:46'
2026-08-07 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:55:46'
2026-08-07 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:55:46'
2026-08-07 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:55:46'
2026-08-07 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:46'
2026-08-07 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:46'
2026-08-07 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:55:46'
2026-08-07 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:55:46'
2026-08-07 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:46'
2026-08-07 02:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:46'
2026-08-07 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:55:47'
2026-08-07 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:55:47'
2026-08-07 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:47'
2026-08-07 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:47'
2026-08-07 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:47'
2026-08-07 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:47'
2026-08-07 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:48'
2026-08-07 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:48'
2026-08-07 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:49'
2026-08-07 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:49'
2026-08-07 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:49'
2026-08-07 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:49'
2026-08-07 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:49'
2026-08-07 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:49'
2026-08-07 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:50'
2026-08-07 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:50'
2026-08-07 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:50'
2026-08-07 02:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:50'
2026-08-07 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:51'
2026-08-07 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:51'
2026-08-07 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:52'
2026-08-07 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:52'
2026-08-07 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:52'
2026-08-07 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:52'
2026-08-07 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:53'
2026-08-07 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:53'
2026-08-07 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:54'
2026-08-07 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:54'
2026-08-07 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:54'
2026-08-07 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:55:54'
2026-08-07 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:55:54'
2026-08-07 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:55:54'
2026-08-07 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:55:54'
2026-08-07 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:55:54'
2026-08-07 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:55:54'
2026-08-07 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:55:54'
2026-08-07 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:55:55'
2026-08-07 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:55:55'
2026-08-07 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:55:55'
2026-08-07 02:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:55:55'
2026-08-07 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:55:56'
2026-08-07 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:55:56'
2026-08-07 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:55:58'
2026-08-07 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:55:58'
2026-08-07 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:55:58'
2026-08-07 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:55:58'
2026-08-07 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:55:58'
2026-08-07 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 58, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:55:58'
2026-08-07 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:58'
2026-08-07 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:58'
2026-08-07 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:59'
2026-08-07 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:59'
2026-08-07 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:59'
2026-08-07 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:55:59'
2026-08-07 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:59'
2026-08-07 02:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:55:59'
2026-08-07 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:00'
2026-08-07 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 55, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:00'
2026-08-07 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 0, 326634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15213, 'low': 1.15187, 'close': 1.15188, 'volume': 126.0} | asctime='2026-08-07 02:56:00'
2026-08-07 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 0, 328268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15213, 'low': 1.15187, 'close': 1.15188, 'volume': 126.0} | asctime='2026-08-07 02:56:00'
2026-08-07 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:56:00'
2026-08-07 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:56:00'
2026-08-07 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:00'
2026-08-07 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:00'
2026-08-07 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:00'
2026-08-07 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:00'
2026-08-07 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:02'
2026-08-07 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:02'
2026-08-07 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:02'
2026-08-07 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:02'
2026-08-07 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:03'
2026-08-07 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:03'
2026-08-07 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:03'
2026-08-07 02:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:03'
2026-08-07 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:04'
2026-08-07 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:04'
2026-08-07 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:04'
2026-08-07 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:04'
2026-08-07 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:04'
2026-08-07 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:04'
2026-08-07 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:05'
2026-08-07 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:05'
2026-08-07 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:07'
2026-08-07 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:56:07'
2026-08-07 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:07'
2026-08-07 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:56:07'
2026-08-07 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:56:11'
2026-08-07 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:56:11'
2026-08-07 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 02:56:11'
2026-08-07 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 02:56:11'
2026-08-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:56:13'
2026-08-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:56:13'
2026-08-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:13'
2026-08-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:13'
2026-08-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:56:13'
2026-08-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:56:13'
2026-08-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:13'
2026-08-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:13'
2026-08-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:13'
2026-08-07 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:13'
2026-08-07 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:14'
2026-08-07 02:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:14'
2026-08-07 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:15'
2026-08-07 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:15'
2026-08-07 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:17'
2026-08-07 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:17'
2026-08-07 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:18'
2026-08-07 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:18'
2026-08-07 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:18'
2026-08-07 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:18'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:19'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:20'
2026-08-07 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 02:56:21'
2026-08-07 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 02:56:21'
2026-08-07 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:21'
2026-08-07 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:21'
2026-08-07 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 02:56:21'
2026-08-07 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 02:56:21'
2026-08-07 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:25'
2026-08-07 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:25'
2026-08-07 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:27'
2026-08-07 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 27, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:27'
2026-08-07 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:27'
2026-08-07 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:27'
2026-08-07 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:29'
2026-08-07 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:29'
2026-08-07 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:29'
2026-08-07 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 02:56:29'
2026-08-07 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:32'
2026-08-07 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:32'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:35'
2026-08-07 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:36'
2026-08-07 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:36'
2026-08-07 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:36'
2026-08-07 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:36'
2026-08-07 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:36'
2026-08-07 02:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:36'
2026-08-07 02:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:37'
2026-08-07 02:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:37'
2026-08-07 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:40'
2026-08-07 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:40'
2026-08-07 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:41'
2026-08-07 02:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:41'
2026-08-07 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:47'
2026-08-07 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:47'
2026-08-07 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:56:49'
2026-08-07 02:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:56:49'
2026-08-07 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:50'
2026-08-07 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:56:50'
2026-08-07 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:50'
2026-08-07 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:50'
2026-08-07 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:50'
2026-08-07 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 02:56:50'
2026-08-07 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:52'
2026-08-07 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:56:52'
2026-08-07 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:54'
2026-08-07 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:54'
2026-08-07 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:56'
2026-08-07 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:56:56'
2026-08-07 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:59'
2026-08-07 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 56, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:56:59'
2026-08-07 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 0, 108325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15189, 'low': 1.15177, 'close': 1.15181, 'volume': 75.0} | asctime='2026-08-07 02:57:00'
2026-08-07 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 0, 108788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15189, 'low': 1.15177, 'close': 1.15181, 'volume': 75.0} | asctime='2026-08-07 02:57:00'
2026-08-07 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:57:00'
2026-08-07 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 02:57:00'
2026-08-07 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:57:00'
2026-08-07 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:57:00'
2026-08-07 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:57:01'
2026-08-07 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:57:01'
2026-08-07 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:57:01'
2026-08-07 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:57:01'
2026-08-07 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:57:01'
2026-08-07 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:57:01'
2026-08-07 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:57:01'
2026-08-07 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:57:01'
2026-08-07 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:57:14'
2026-08-07 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:57:14'
2026-08-07 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:57:14'
2026-08-07 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:57:14'
2026-08-07 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 02:57:14'
2026-08-07 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 02:57:14'
2026-08-07 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:57:14'
2026-08-07 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:57:14'
2026-08-07 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:57:15'
2026-08-07 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 02:57:15'
2026-08-07 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:57:16'
2026-08-07 02:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 02:57:16'
2026-08-07 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:57:30'
2026-08-07 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 02:57:30'
2026-08-07 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 02:57:30'
2026-08-07 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 02:57:30'
2026-08-07 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:57:30'
2026-08-07 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 02:57:30'
2026-08-07 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 02:57:30'
2026-08-07 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 02:57:30'
2026-08-07 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:33'
2026-08-07 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:33'
2026-08-07 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:33'
2026-08-07 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:33'
2026-08-07 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:34'
2026-08-07 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:34'
2026-08-07 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:34'
2026-08-07 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:34'
2026-08-07 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:34'
2026-08-07 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:34'
2026-08-07 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:34'
2026-08-07 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:34'
2026-08-07 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:36'
2026-08-07 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:36'
2026-08-07 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:36'
2026-08-07 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:36'
2026-08-07 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:37'
2026-08-07 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:37'
2026-08-07 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:57:39'
2026-08-07 02:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:57:39'
2026-08-07 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:40'
2026-08-07 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:40'
2026-08-07 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:57:40'
2026-08-07 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:57:40'
2026-08-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:41'
2026-08-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:41'
2026-08-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:41'
2026-08-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:41'
2026-08-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:41'
2026-08-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:41'
2026-08-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:41'
2026-08-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:41'
2026-08-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:41'
2026-08-07 02:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:41'
2026-08-07 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:47'
2026-08-07 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:47'
2026-08-07 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:47'
2026-08-07 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:47'
2026-08-07 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:47'
2026-08-07 02:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:47'
2026-08-07 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:49'
2026-08-07 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:49'
2026-08-07 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:49'
2026-08-07 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:49'
2026-08-07 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:49'
2026-08-07 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:49'
2026-08-07 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:49'
2026-08-07 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:49'
2026-08-07 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:49'
2026-08-07 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:49'
2026-08-07 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:54'
2026-08-07 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:54'
2026-08-07 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:54'
2026-08-07 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:54'
2026-08-07 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:54'
2026-08-07 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:54'
2026-08-07 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:54'
2026-08-07 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 54, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:57:54'
2026-08-07 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:55'
2026-08-07 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:55'
2026-08-07 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:55'
2026-08-07 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:57:55'
2026-08-07 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:55'
2026-08-07 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 57, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:57:55'
2026-08-07 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 0, 618616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15189, 'low': 1.1518, 'close': 1.15187, 'volume': 48.0} | asctime='2026-08-07 02:58:00'
2026-08-07 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 0, 622256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1518, 'high': 1.15189, 'low': 1.1518, 'close': 1.15187, 'volume': 48.0} | asctime='2026-08-07 02:58:00'
2026-08-07 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:00'
2026-08-07 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:00'
2026-08-07 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:00'
2026-08-07 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:00'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:01'
2026-08-07 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:58:02'
2026-08-07 02:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:58:02'
2026-08-07 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:04'
2026-08-07 02:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:04'
2026-08-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:58:05'
2026-08-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:58:05'
2026-08-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:05'
2026-08-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:05'
2026-08-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:05'
2026-08-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:05'
2026-08-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:58:05'
2026-08-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 02:58:05'
2026-08-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:05'
2026-08-07 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:05'
2026-08-07 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:06'
2026-08-07 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:06'
2026-08-07 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:06'
2026-08-07 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:06'
2026-08-07 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:06'
2026-08-07 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:06'
2026-08-07 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:08'
2026-08-07 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:08'
2026-08-07 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:14'
2026-08-07 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:14'
2026-08-07 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:14'
2026-08-07 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:14'
2026-08-07 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:15'
2026-08-07 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:15'
2026-08-07 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:17'
2026-08-07 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:17'
2026-08-07 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:17'
2026-08-07 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:17'
2026-08-07 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:17'
2026-08-07 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:17'
2026-08-07 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:18'
2026-08-07 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:18'
2026-08-07 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:18'
2026-08-07 02:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:18'
2026-08-07 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:19'
2026-08-07 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:19'
2026-08-07 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:21'
2026-08-07 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:21'
2026-08-07 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:30'
2026-08-07 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:30'
2026-08-07 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:58:30'
2026-08-07 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:58:30'
2026-08-07 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:58:30'
2026-08-07 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:58:30'
2026-08-07 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:58:31'
2026-08-07 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:58:31'
2026-08-07 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:58:31'
2026-08-07 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:58:31'
2026-08-07 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:58:31'
2026-08-07 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:58:31'
2026-08-07 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:58:31'
2026-08-07 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:58:31'
2026-08-07 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:58:31'
2026-08-07 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 02:58:31'
2026-08-07 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:58:33'
2026-08-07 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:58:33'
2026-08-07 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:58:33'
2026-08-07 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 02:58:33'
2026-08-07 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:58:35'
2026-08-07 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 02:58:35'
2026-08-07 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:58:35'
2026-08-07 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:58:35'
2026-08-07 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:58:36'
2026-08-07 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:58:36'
2026-08-07 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:58:37'
2026-08-07 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 02:58:37'
2026-08-07 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:58:37'
2026-08-07 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:58:37'
2026-08-07 02:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:58:40'
2026-08-07 02:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:58:40'
2026-08-07 02:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:58:40'
2026-08-07 02:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:58:40'
2026-08-07 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:58:43'
2026-08-07 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:58:43'
2026-08-07 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:58:44'
2026-08-07 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:58:44'
2026-08-07 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:58:44'
2026-08-07 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:58:44'
2026-08-07 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:44'
2026-08-07 02:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:44'
2026-08-07 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:58:45'
2026-08-07 02:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:58:45'
2026-08-07 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:58:46'
2026-08-07 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:58:46'
2026-08-07 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:46'
2026-08-07 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:46'
2026-08-07 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:46'
2026-08-07 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:46'
2026-08-07 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:47'
2026-08-07 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:47'
2026-08-07 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:49'
2026-08-07 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:49'
2026-08-07 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:49'
2026-08-07 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:58:49'
2026-08-07 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:49'
2026-08-07 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:49'
2026-08-07 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:54'
2026-08-07 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:58:54'
2026-08-07 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:56'
2026-08-07 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 58, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:58:56'
2026-08-07 02:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 5, 713647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15198, 'low': 1.15186, 'close': 1.15187, 'volume': 61.0} | asctime='2026-08-07 02:59:05'
2026-08-07 02:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 5, 715182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15198, 'low': 1.15186, 'close': 1.15187, 'volume': 61.0} | asctime='2026-08-07 02:59:05'
2026-08-07 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:59:05'
2026-08-07 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:59:05'
2026-08-07 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:59:09'
2026-08-07 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:59:09'
2026-08-07 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:59:09'
2026-08-07 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:59:09'
2026-08-07 02:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:59:13'
2026-08-07 02:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 13, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 02:59:13'
2026-08-07 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:59:14'
2026-08-07 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:59:14'
2026-08-07 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:59:17'
2026-08-07 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:59:17'
2026-08-07 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:59:20'
2026-08-07 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:59:20'
2026-08-07 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:59:22'
2026-08-07 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:59:22'
2026-08-07 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:59:22'
2026-08-07 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:59:22'
2026-08-07 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:22'
2026-08-07 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:22'
2026-08-07 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:59:22'
2026-08-07 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:59:22'
2026-08-07 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:59:22'
2026-08-07 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:59:22'
2026-08-07 02:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:59:32'
2026-08-07 02:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 02:59:32'
2026-08-07 02:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:59:32'
2026-08-07 02:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:59:32'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:33'
2026-08-07 02:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:34'
2026-08-07 02:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:34'
2026-08-07 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:35'
2026-08-07 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:35'
2026-08-07 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:35'
2026-08-07 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:35'
2026-08-07 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:36'
2026-08-07 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:36'
2026-08-07 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:37'
2026-08-07 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:37'
2026-08-07 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:39'
2026-08-07 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:39'
2026-08-07 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:39'
2026-08-07 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:39'
2026-08-07 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:43'
2026-08-07 02:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:43'
2026-08-07 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:44'
2026-08-07 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:44'
2026-08-07 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:44'
2026-08-07 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:44'
2026-08-07 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:46'
2026-08-07 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:46'
2026-08-07 02:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:47'
2026-08-07 02:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 02:59:47'
2026-08-07 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:48'
2026-08-07 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 02:59:48'
2026-08-07 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:48'
2026-08-07 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 02:59:48'
2026-08-07 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:59:49'
2026-08-07 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 02:59:49'
2026-08-07 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:59:49'
2026-08-07 02:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 02:59:49'
2026-08-07 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:59:58'
2026-08-07 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 0, 59, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 02:59:58'
2026-08-07 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 578577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15194, 'low': 1.15187, 'close': 1.15188, 'volume': 41.0} | asctime='2026-08-07 03:00:00'
2026-08-07 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 580238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15194, 'low': 1.15187, 'close': 1.15188, 'volume': 41.0} | asctime='2026-08-07 03:00:00'
2026-08-07 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 582822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15204, 'high': 1.15213, 'low': 1.15177, 'close': 1.15188, 'volume': 351.0} | asctime='2026-08-07 03:00:00'
2026-08-07 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 625127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15205, 'high': 1.15217, 'low': 1.15177, 'close': 1.15188, 'volume': 923.0} | asctime='2026-08-07 03:00:00'
2026-08-07 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 596541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15205, 'high': 1.15217, 'low': 1.15177, 'close': 1.15188, 'volume': 923.0} | asctime='2026-08-07 03:00:00'
2026-08-07 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:00'
2026-08-07 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:00'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:01'
2026-08-07 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:00:02'
2026-08-07 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:00:02'
2026-08-07 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:06'
2026-08-07 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:06'
2026-08-07 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:00:06'
2026-08-07 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:00:06'
2026-08-07 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:00:06'
2026-08-07 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:00:06'
2026-08-07 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:06'
2026-08-07 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:06'
2026-08-07 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:00:07'
2026-08-07 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:00:07'
2026-08-07 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:00:07'
2026-08-07 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:00:07'
2026-08-07 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:07'
2026-08-07 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:07'
2026-08-07 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:00:07'
2026-08-07 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:00:07'
2026-08-07 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:08'
2026-08-07 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:08'
2026-08-07 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:00:08'
2026-08-07 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:00:08'
2026-08-07 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:00:09'
2026-08-07 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:00:09'
2026-08-07 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:09'
2026-08-07 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:00:09'
2026-08-07 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:00:10'
2026-08-07 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:00:10'
2026-08-07 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:10'
2026-08-07 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:10'
2026-08-07 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:10'
2026-08-07 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:10'
2026-08-07 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:10'
2026-08-07 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:10'
2026-08-07 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:11'
2026-08-07 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:11'
2026-08-07 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:11'
2026-08-07 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:11'
2026-08-07 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:11'
2026-08-07 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:11'
2026-08-07 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:12'
2026-08-07 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:12'
2026-08-07 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:12'
2026-08-07 03:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:12'
2026-08-07 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:13'
2026-08-07 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:13'
2026-08-07 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:13'
2026-08-07 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:13'
2026-08-07 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:13'
2026-08-07 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:13'
2026-08-07 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:14'
2026-08-07 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:14'
2026-08-07 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:14'
2026-08-07 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:14'
2026-08-07 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:15'
2026-08-07 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:15'
2026-08-07 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:16'
2026-08-07 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:16'
2026-08-07 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:18'
2026-08-07 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:00:18'
2026-08-07 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:18'
2026-08-07 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:18'
2026-08-07 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:24'
2026-08-07 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:24'
2026-08-07 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:24'
2026-08-07 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:00:24'
2026-08-07 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:24'
2026-08-07 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:24'
2026-08-07 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:27'
2026-08-07 03:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:27'
2026-08-07 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:28'
2026-08-07 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:28'
2026-08-07 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:28'
2026-08-07 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:28'
2026-08-07 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:28'
2026-08-07 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:28'
2026-08-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:30'
2026-08-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:30'
2026-08-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:30'
2026-08-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:30'
2026-08-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:30'
2026-08-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 30, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:30'
2026-08-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:30'
2026-08-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:30'
2026-08-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:30'
2026-08-07 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:30'
2026-08-07 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:31'
2026-08-07 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:31'
2026-08-07 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:34'
2026-08-07 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:34'
2026-08-07 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:34'
2026-08-07 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:34'
2026-08-07 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:34'
2026-08-07 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:34'
2026-08-07 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:34'
2026-08-07 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:34'
2026-08-07 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:35'
2026-08-07 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:35'
2026-08-07 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:36'
2026-08-07 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:36'
2026-08-07 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:36'
2026-08-07 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:36'
2026-08-07 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:36'
2026-08-07 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:36'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:37'
2026-08-07 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:38'
2026-08-07 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:38'
2026-08-07 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:38'
2026-08-07 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:38'
2026-08-07 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:00:38'
2026-08-07 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:00:38'
2026-08-07 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:38'
2026-08-07 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:38'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:00:39'
2026-08-07 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:00:40'
2026-08-07 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:00:40'
2026-08-07 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:00:41'
2026-08-07 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:00:41'
2026-08-07 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:00:44'
2026-08-07 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:00:44'
2026-08-07 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:00:44'
2026-08-07 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:00:44'
2026-08-07 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:45'
2026-08-07 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:45'
2026-08-07 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:45'
2026-08-07 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:45'
2026-08-07 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:45'
2026-08-07 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:45'
2026-08-07 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:46'
2026-08-07 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:46'
2026-08-07 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:46'
2026-08-07 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:00:46'
2026-08-07 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:47'
2026-08-07 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:00:47'
2026-08-07 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:00:47'
2026-08-07 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:00:47'
2026-08-07 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:47'
2026-08-07 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:47'
2026-08-07 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:48'
2026-08-07 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:48'
2026-08-07 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:48'
2026-08-07 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:48'
2026-08-07 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:49'
2026-08-07 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:49'
2026-08-07 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:50'
2026-08-07 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:50'
2026-08-07 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:51'
2026-08-07 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:51'
2026-08-07 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:52'
2026-08-07 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:52'
2026-08-07 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:52'
2026-08-07 03:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:52'
2026-08-07 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:53'
2026-08-07 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:53'
2026-08-07 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:53'
2026-08-07 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:53'
2026-08-07 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:53'
2026-08-07 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:53'
2026-08-07 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:54'
2026-08-07 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:54'
2026-08-07 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:54'
2026-08-07 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:54'
2026-08-07 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:56'
2026-08-07 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:56'
2026-08-07 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:56'
2026-08-07 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:56'
2026-08-07 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:57'
2026-08-07 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:00:57'
2026-08-07 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:57'
2026-08-07 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:57'
2026-08-07 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:58'
2026-08-07 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:58'
2026-08-07 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:58'
2026-08-07 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:58'
2026-08-07 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:58'
2026-08-07 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:58'
2026-08-07 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:58'
2026-08-07 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:00:58'
2026-08-07 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:59'
2026-08-07 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:00:59'
2026-08-07 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:01:00'
2026-08-07 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:01:00'
2026-08-07 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:01:00'
2026-08-07 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:01:00'
2026-08-07 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:01:00'
2026-08-07 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 0, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:01:00'
2026-08-07 03:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 1, 338223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15203, 'low': 1.15189, 'close': 1.15196, 'volume': 122.0} | asctime='2026-08-07 03:01:01'
2026-08-07 03:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15203, 'low': 1.15189, 'close': 1.15196, 'volume': 122.0} | asctime='2026-08-07 03:01:01'
2026-08-07 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:01:01'
2026-08-07 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:01:01'
2026-08-07 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:01'
2026-08-07 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:01'
2026-08-07 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:02'
2026-08-07 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:02'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:04'
2026-08-07 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:05'
2026-08-07 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:05'
2026-08-07 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:05'
2026-08-07 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:05'
2026-08-07 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:07'
2026-08-07 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:07'
2026-08-07 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:01:12'
2026-08-07 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:01:12'
2026-08-07 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:15'
2026-08-07 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:15'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:16'
2026-08-07 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:18'
2026-08-07 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:18'
2026-08-07 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:19'
2026-08-07 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:19'
2026-08-07 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:19'
2026-08-07 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 18, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:19'
2026-08-07 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:19'
2026-08-07 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:19'
2026-08-07 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:21'
2026-08-07 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:21'
2026-08-07 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:22'
2026-08-07 03:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:22'
2026-08-07 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:23'
2026-08-07 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:01:23'
2026-08-07 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:23'
2026-08-07 03:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:23'
2026-08-07 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:25'
2026-08-07 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:25'
2026-08-07 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:30'
2026-08-07 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:30'
2026-08-07 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:38'
2026-08-07 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:38'
2026-08-07 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:38'
2026-08-07 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:38'
2026-08-07 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:38'
2026-08-07 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:38'
2026-08-07 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:38'
2026-08-07 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:38'
2026-08-07 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:38'
2026-08-07 03:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:38'
2026-08-07 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:39'
2026-08-07 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:39'
2026-08-07 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:42'
2026-08-07 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:01:42'
2026-08-07 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:45'
2026-08-07 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:45'
2026-08-07 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:45'
2026-08-07 03:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:45'
2026-08-07 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:01:46'
2026-08-07 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:01:46'
2026-08-07 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:47'
2026-08-07 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:47'
2026-08-07 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:01:47'
2026-08-07 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:01:47'
2026-08-07 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:47'
2026-08-07 03:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:47'
2026-08-07 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:49'
2026-08-07 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:01:49'
2026-08-07 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:50'
2026-08-07 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:50'
2026-08-07 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:01:51'
2026-08-07 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:01:51'
2026-08-07 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:51'
2026-08-07 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:51'
2026-08-07 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:01:56'
2026-08-07 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:01:56'
2026-08-07 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:57'
2026-08-07 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 1, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:01:57'
2026-08-07 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 1, 718398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15194, 'low': 1.15189, 'close': 1.15193, 'volume': 50.0} | asctime='2026-08-07 03:02:01'
2026-08-07 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 1, 719810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15194, 'low': 1.15189, 'close': 1.15193, 'volume': 50.0} | asctime='2026-08-07 03:02:01'
2026-08-07 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:01'
2026-08-07 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:01'
2026-08-07 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:01'
2026-08-07 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:01'
2026-08-07 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:02'
2026-08-07 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:02'
2026-08-07 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:02'
2026-08-07 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:02'
2026-08-07 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:04'
2026-08-07 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:04'
2026-08-07 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:05'
2026-08-07 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:05'
2026-08-07 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:02:06'
2026-08-07 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:02:06'
2026-08-07 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:07'
2026-08-07 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:07'
2026-08-07 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:11'
2026-08-07 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:11'
2026-08-07 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:02:12'
2026-08-07 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:02:12'
2026-08-07 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:12'
2026-08-07 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:12'
2026-08-07 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:13'
2026-08-07 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:13'
2026-08-07 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:13'
2026-08-07 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:13'
2026-08-07 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:02:15'
2026-08-07 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:02:15'
2026-08-07 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:15'
2026-08-07 03:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:15'
2026-08-07 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:17'
2026-08-07 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:17'
2026-08-07 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:17'
2026-08-07 03:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:17'
2026-08-07 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:18'
2026-08-07 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:18'
2026-08-07 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:18'
2026-08-07 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:18'
2026-08-07 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:18'
2026-08-07 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:18'
2026-08-07 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:19'
2026-08-07 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:02:19'
2026-08-07 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:20'
2026-08-07 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:02:20'
2026-08-07 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:02:25'
2026-08-07 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 03:02:25'
2026-08-07 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:02:26'
2026-08-07 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:02:26'
2026-08-07 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:02:26'
2026-08-07 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:02:26'
2026-08-07 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:26'
2026-08-07 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:26'
2026-08-07 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:27'
2026-08-07 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:27'
2026-08-07 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:27'
2026-08-07 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:27'
2026-08-07 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:27'
2026-08-07 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:27'
2026-08-07 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:30'
2026-08-07 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:30'
2026-08-07 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:30'
2026-08-07 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:30'
2026-08-07 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:30'
2026-08-07 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:30'
2026-08-07 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:31'
2026-08-07 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:31'
2026-08-07 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:32'
2026-08-07 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:32'
2026-08-07 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:32'
2026-08-07 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:32'
2026-08-07 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:32'
2026-08-07 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:32'
2026-08-07 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:33'
2026-08-07 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:33'
2026-08-07 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:02:33'
2026-08-07 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:02:33'
2026-08-07 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:33'
2026-08-07 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:33'
2026-08-07 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:33'
2026-08-07 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:33'
2026-08-07 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:33'
2026-08-07 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:33'
2026-08-07 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:34'
2026-08-07 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:02:34'
2026-08-07 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:34'
2026-08-07 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:34'
2026-08-07 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:35'
2026-08-07 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:35'
2026-08-07 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:02:35'
2026-08-07 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:02:35'
2026-08-07 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:02:35'
2026-08-07 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:02:35'
2026-08-07 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:02:35'
2026-08-07 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:02:35'
2026-08-07 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:35'
2026-08-07 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:35'
2026-08-07 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:02:36'
2026-08-07 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:02:36'
2026-08-07 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:36'
2026-08-07 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:36'
2026-08-07 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:36'
2026-08-07 03:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:36'
2026-08-07 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:37'
2026-08-07 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:37'
2026-08-07 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:37'
2026-08-07 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:37'
2026-08-07 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:41'
2026-08-07 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:41'
2026-08-07 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:41'
2026-08-07 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:41'
2026-08-07 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:42'
2026-08-07 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:42'
2026-08-07 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:43'
2026-08-07 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:43'
2026-08-07 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:43'
2026-08-07 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:43'
2026-08-07 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:45'
2026-08-07 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:45'
2026-08-07 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:45'
2026-08-07 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:45'
2026-08-07 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:46'
2026-08-07 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:46'
2026-08-07 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:47'
2026-08-07 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:47'
2026-08-07 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:47'
2026-08-07 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:47'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:49'
2026-08-07 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:53'
2026-08-07 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:53'
2026-08-07 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:53'
2026-08-07 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:02:53'
2026-08-07 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:54'
2026-08-07 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:02:54'
2026-08-07 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:57'
2026-08-07 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:02:57'
2026-08-07 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:02:57'
2026-08-07 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 2, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:02:57'
2026-08-07 03:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 3, 220753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15195, 'low': 1.15183, 'close': 1.15184, 'volume': 75.0} | asctime='2026-08-07 03:03:03'
2026-08-07 03:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 3, 222739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15195, 'low': 1.15183, 'close': 1.15184, 'volume': 75.0} | asctime='2026-08-07 03:03:03'
2026-08-07 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:03'
2026-08-07 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:03'
2026-08-07 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:03:05'
2026-08-07 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:03:05'
2026-08-07 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:03:05'
2026-08-07 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:03:05'
2026-08-07 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:03:05'
2026-08-07 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:03:05'
2026-08-07 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:03:06'
2026-08-07 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:03:06'
2026-08-07 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:03:06'
2026-08-07 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:03:06'
2026-08-07 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:08'
2026-08-07 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:08'
2026-08-07 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:08'
2026-08-07 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:08'
2026-08-07 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 03:03:09'
2026-08-07 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 03:03:09'
2026-08-07 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:10'
2026-08-07 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:10'
2026-08-07 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:10'
2026-08-07 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:10'
2026-08-07 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:10'
2026-08-07 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:10'
2026-08-07 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:13'
2026-08-07 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:13'
2026-08-07 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:13'
2026-08-07 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:13'
2026-08-07 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:15'
2026-08-07 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:15'
2026-08-07 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:15'
2026-08-07 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:15'
2026-08-07 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:15'
2026-08-07 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:15'
2026-08-07 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:15'
2026-08-07 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:15'
2026-08-07 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 03:03:16'
2026-08-07 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 03:03:16'
2026-08-07 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:17'
2026-08-07 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:17'
2026-08-07 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 03:03:23'
2026-08-07 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 03:03:23'
2026-08-07 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 03:03:23'
2026-08-07 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 03:03:23'
2026-08-07 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 03:03:23'
2026-08-07 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 03:03:23'
2026-08-07 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:26'
2026-08-07 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:26'
2026-08-07 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 03:03:27'
2026-08-07 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 03:03:27'
2026-08-07 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:27'
2026-08-07 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:27'
2026-08-07 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:28'
2026-08-07 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:28'
2026-08-07 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:28'
2026-08-07 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:28'
2026-08-07 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:34'
2026-08-07 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:34'
2026-08-07 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:34'
2026-08-07 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:34'
2026-08-07 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:35'
2026-08-07 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:35'
2026-08-07 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:03:35'
2026-08-07 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:03:35'
2026-08-07 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:36'
2026-08-07 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:36'
2026-08-07 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:03:39'
2026-08-07 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:03:39'
2026-08-07 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:43'
2026-08-07 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:43'
2026-08-07 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:45'
2026-08-07 03:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:45'
2026-08-07 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:48'
2026-08-07 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:48'
2026-08-07 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:48'
2026-08-07 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:48'
2026-08-07 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:48'
2026-08-07 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:03:48'
2026-08-07 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:50'
2026-08-07 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 50, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:50'
2026-08-07 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:52'
2026-08-07 03:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:52'
2026-08-07 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:53'
2026-08-07 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:53'
2026-08-07 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:03:56'
2026-08-07 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:03:56'
2026-08-07 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:56'
2026-08-07 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:56'
2026-08-07 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:56'
2026-08-07 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:56'
2026-08-07 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:56'
2026-08-07 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:56'
2026-08-07 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:57'
2026-08-07 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:57'
2026-08-07 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:57'
2026-08-07 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:57'
2026-08-07 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:58'
2026-08-07 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:58'
2026-08-07 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:58'
2026-08-07 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:03:58'
2026-08-07 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:59'
2026-08-07 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 3, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:03:59'
2026-08-07 03:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 1, 786999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15188, 'low': 1.15181, 'close': 1.15184, 'volume': 51.0} | asctime='2026-08-07 03:04:01'
2026-08-07 03:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 1, 788604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15188, 'low': 1.15181, 'close': 1.15184, 'volume': 51.0} | asctime='2026-08-07 03:04:01'
2026-08-07 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:01'
2026-08-07 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:01'
2026-08-07 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:01'
2026-08-07 03:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:01'
2026-08-07 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:02'
2026-08-07 03:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:02'
2026-08-07 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:03'
2026-08-07 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:03'
2026-08-07 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:03'
2026-08-07 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:03'
2026-08-07 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:03'
2026-08-07 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:03'
2026-08-07 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:07'
2026-08-07 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:07'
2026-08-07 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:04:07'
2026-08-07 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:04:07'
2026-08-07 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:07'
2026-08-07 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:07'
2026-08-07 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:04:07'
2026-08-07 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:04:07'
2026-08-07 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:16'
2026-08-07 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:16'
2026-08-07 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:04:16'
2026-08-07 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:04:16'
2026-08-07 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:18'
2026-08-07 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:18'
2026-08-07 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:20'
2026-08-07 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:20'
2026-08-07 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:20'
2026-08-07 03:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:20'
2026-08-07 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:22'
2026-08-07 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:22'
2026-08-07 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:22'
2026-08-07 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:22'
2026-08-07 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:23'
2026-08-07 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:04:23'
2026-08-07 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:23'
2026-08-07 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:04:23'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:25'
2026-08-07 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:29'
2026-08-07 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:29'
2026-08-07 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:29'
2026-08-07 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:29'
2026-08-07 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:04:32'
2026-08-07 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:04:32'
2026-08-07 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:32'
2026-08-07 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:32'
2026-08-07 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:04:33'
2026-08-07 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:04:33'
2026-08-07 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:34'
2026-08-07 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:34'
2026-08-07 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:04:37'
2026-08-07 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:04:37'
2026-08-07 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:37'
2026-08-07 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:37'
2026-08-07 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:04:37'
2026-08-07 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:04:37'
2026-08-07 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:38'
2026-08-07 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:38'
2026-08-07 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:40'
2026-08-07 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:40'
2026-08-07 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:44'
2026-08-07 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:44'
2026-08-07 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:47'
2026-08-07 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 47, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:47'
2026-08-07 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:47'
2026-08-07 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:47'
2026-08-07 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:47'
2026-08-07 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:47'
2026-08-07 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:49'
2026-08-07 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:49'
2026-08-07 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:49'
2026-08-07 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:49'
2026-08-07 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:50'
2026-08-07 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:50'
2026-08-07 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:53'
2026-08-07 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:53'
2026-08-07 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:53'
2026-08-07 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:53'
2026-08-07 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:56'
2026-08-07 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:56'
2026-08-07 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:57'
2026-08-07 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:57'
2026-08-07 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:57'
2026-08-07 03:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:57'
2026-08-07 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:58'
2026-08-07 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:58'
2026-08-07 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:58'
2026-08-07 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:58'
2026-08-07 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:59'
2026-08-07 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:04:59'
2026-08-07 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:59'
2026-08-07 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 4, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:04:59'
2026-08-07 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 0, 575843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15189, 'low': 1.15183, 'close': 1.15187, 'volume': 52.0} | asctime='2026-08-07 03:05:00'
2026-08-07 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 0, 576432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15189, 'low': 1.15183, 'close': 1.15187, 'volume': 52.0} | asctime='2026-08-07 03:05:00'
2026-08-07 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 0, 577031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15189, 'high': 1.15203, 'low': 1.15181, 'close': 1.15187, 'volume': 350.0} | asctime='2026-08-07 03:05:00'
2026-08-07 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:00'
2026-08-07 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:00'
2026-08-07 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:00'
2026-08-07 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:00'
2026-08-07 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:00'
2026-08-07 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:00'
2026-08-07 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:02'
2026-08-07 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:02'
2026-08-07 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:02'
2026-08-07 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:02'
2026-08-07 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:02'
2026-08-07 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:02'
2026-08-07 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:03'
2026-08-07 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:03'
2026-08-07 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:03'
2026-08-07 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:03'
2026-08-07 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:03'
2026-08-07 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:03'
2026-08-07 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:04'
2026-08-07 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:04'
2026-08-07 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:04'
2026-08-07 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:04'
2026-08-07 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:04'
2026-08-07 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:04'
2026-08-07 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:06'
2026-08-07 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:06'
2026-08-07 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:06'
2026-08-07 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:06'
2026-08-07 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:07'
2026-08-07 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:07'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:09'
2026-08-07 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:11'
2026-08-07 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:11'
2026-08-07 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:11'
2026-08-07 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:11'
2026-08-07 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:11'
2026-08-07 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:11'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:13'
2026-08-07 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:15'
2026-08-07 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:15'
2026-08-07 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:15'
2026-08-07 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:15'
2026-08-07 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:15'
2026-08-07 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:15'
2026-08-07 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:16'
2026-08-07 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:05:16'
2026-08-07 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:16'
2026-08-07 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:16'
2026-08-07 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:16'
2026-08-07 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:16'
2026-08-07 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:16'
2026-08-07 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:16'
2026-08-07 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:16'
2026-08-07 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:16'
2026-08-07 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:17'
2026-08-07 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:17'
2026-08-07 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:18'
2026-08-07 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:18'
2026-08-07 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:18'
2026-08-07 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:18'
2026-08-07 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:19'
2026-08-07 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:19'
2026-08-07 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:19'
2026-08-07 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:19'
2026-08-07 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:19'
2026-08-07 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:19'
2026-08-07 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:27'
2026-08-07 03:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:27'
2026-08-07 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:30'
2026-08-07 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:30'
2026-08-07 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:30'
2026-08-07 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:30'
2026-08-07 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:33'
2026-08-07 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:33'
2026-08-07 03:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:33'
2026-08-07 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:34'
2026-08-07 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:05:44'
2026-08-07 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:05:44'
2026-08-07 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:47'
2026-08-07 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:47'
2026-08-07 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:05:47'
2026-08-07 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:05:47'
2026-08-07 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:47'
2026-08-07 03:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:47'
2026-08-07 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:51'
2026-08-07 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:51'
2026-08-07 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:51'
2026-08-07 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:51'
2026-08-07 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:51'
2026-08-07 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:51'
2026-08-07 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:52'
2026-08-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:53'
2026-08-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:53'
2026-08-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:53'
2026-08-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:53'
2026-08-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:05:53'
2026-08-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:53'
2026-08-07 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:53'
2026-08-07 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:56'
2026-08-07 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:56'
2026-08-07 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:56'
2026-08-07 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:56'
2026-08-07 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:56'
2026-08-07 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:05:56'
2026-08-07 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:56'
2026-08-07 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 5, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:05:56'
2026-08-07 03:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 4, 459526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.1519, 'low': 1.15186, 'close': 1.15187, 'volume': 65.0} | asctime='2026-08-07 03:06:04'
2026-08-07 03:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 4, 461356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.1519, 'low': 1.15186, 'close': 1.15187, 'volume': 65.0} | asctime='2026-08-07 03:06:04'
2026-08-07 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:06:04'
2026-08-07 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:06:04'
2026-08-07 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:06:04'
2026-08-07 03:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:06:05'
2026-08-07 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:06:16'
2026-08-07 03:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:06:16'
2026-08-07 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:06:26'
2026-08-07 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:06:26'
2026-08-07 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:06:26'
2026-08-07 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:06:26'
2026-08-07 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:06:26'
2026-08-07 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:06:26'
2026-08-07 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:27'
2026-08-07 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:27'
2026-08-07 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:42'
2026-08-07 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:42'
2026-08-07 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:42'
2026-08-07 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:42'
2026-08-07 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:42'
2026-08-07 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:42'
2026-08-07 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:42'
2026-08-07 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:42'
2026-08-07 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:43'
2026-08-07 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:43'
2026-08-07 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:43'
2026-08-07 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:43'
2026-08-07 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:43'
2026-08-07 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:43'
2026-08-07 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:43'
2026-08-07 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:43'
2026-08-07 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:44'
2026-08-07 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:44'
2026-08-07 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:44'
2026-08-07 03:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:44'
2026-08-07 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:45'
2026-08-07 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:45'
2026-08-07 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:45'
2026-08-07 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:45'
2026-08-07 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:45'
2026-08-07 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:45'
2026-08-07 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:45'
2026-08-07 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:45'
2026-08-07 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:45'
2026-08-07 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:45'
2026-08-07 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:46'
2026-08-07 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:46'
2026-08-07 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:46'
2026-08-07 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:46'
2026-08-07 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:47'
2026-08-07 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:47'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:50'
2026-08-07 03:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:51'
2026-08-07 03:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:51'
2026-08-07 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:52'
2026-08-07 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:52'
2026-08-07 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:57'
2026-08-07 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:57'
2026-08-07 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:57'
2026-08-07 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:57'
2026-08-07 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:57'
2026-08-07 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:57'
2026-08-07 03:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:58'
2026-08-07 03:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 03:06:58'
2026-08-07 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:59'
2026-08-07 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 03:06:59'
2026-08-07 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:59'
2026-08-07 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 03:06:59'
2026-08-07 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:06:59'
2026-08-07 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 6, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:06:59'
2026-08-07 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 0, 119239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15188, 'low': 1.15183, 'close': 1.15187, 'volume': 41.0} | asctime='2026-08-07 03:07:00'
2026-08-07 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 0, 122192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.15188, 'low': 1.15183, 'close': 1.15187, 'volume': 41.0} | asctime='2026-08-07 03:07:00'
2026-08-07 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:07:00'
2026-08-07 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:07:00'
2026-08-07 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:07:00'
2026-08-07 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:07:00'
2026-08-07 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:07:00'
2026-08-07 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:07:00'
2026-08-07 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:07:01'
2026-08-07 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 03:07:01'
2026-08-07 03:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:07:02'
2026-08-07 03:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 03:07:02'
2026-08-07 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:07:03'
2026-08-07 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 03:07:03'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:04'
2026-08-07 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:05'
2026-08-07 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:05'
2026-08-07 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:06'
2026-08-07 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:06'
2026-08-07 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:06'
2026-08-07 03:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:06'
2026-08-07 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:08'
2026-08-07 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:08'
2026-08-07 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:08'
2026-08-07 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:08'
2026-08-07 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:08'
2026-08-07 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:08'
2026-08-07 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:08'
2026-08-07 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:08'
2026-08-07 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:10'
2026-08-07 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:10'
2026-08-07 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:10'
2026-08-07 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:10'
2026-08-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:11'
2026-08-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:11'
2026-08-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:11'
2026-08-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:11'
2026-08-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:11'
2026-08-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:11'
2026-08-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:11'
2026-08-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:11'
2026-08-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:11'
2026-08-07 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:11'
2026-08-07 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:12'
2026-08-07 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:12'
2026-08-07 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:12'
2026-08-07 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:12'
2026-08-07 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:12'
2026-08-07 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:12'
2026-08-07 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:12'
2026-08-07 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 12, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:12'
2026-08-07 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:13'
2026-08-07 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:13'
2026-08-07 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:13'
2026-08-07 03:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:13'
2026-08-07 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:14'
2026-08-07 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:14'
2026-08-07 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:14'
2026-08-07 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:14'
2026-08-07 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:14'
2026-08-07 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:14'
2026-08-07 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:15'
2026-08-07 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:15'
2026-08-07 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:15'
2026-08-07 03:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:15'
2026-08-07 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:16'
2026-08-07 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:16'
2026-08-07 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:16'
2026-08-07 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:16'
2026-08-07 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:16'
2026-08-07 03:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:16'
2026-08-07 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:17'
2026-08-07 03:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:17'
2026-08-07 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:19'
2026-08-07 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:19'
2026-08-07 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:19'
2026-08-07 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:19'
2026-08-07 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:19'
2026-08-07 03:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:19'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:20'
2026-08-07 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:21'
2026-08-07 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:21'
2026-08-07 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:21'
2026-08-07 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:21'
2026-08-07 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:21'
2026-08-07 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:21'
2026-08-07 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:25'
2026-08-07 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 03:07:25'
2026-08-07 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:25'
2026-08-07 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:25'
2026-08-07 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:27'
2026-08-07 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:27'
2026-08-07 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:27'
2026-08-07 03:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:27'
2026-08-07 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:28'
2026-08-07 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:28'
2026-08-07 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:28'
2026-08-07 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:28'
2026-08-07 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:28'
2026-08-07 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:28'
2026-08-07 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:28'
2026-08-07 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:28'
2026-08-07 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:28'
2026-08-07 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:28'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:33'
2026-08-07 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:37'
2026-08-07 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:37'
2026-08-07 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:37'
2026-08-07 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:37'
2026-08-07 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:37'
2026-08-07 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:37'
2026-08-07 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:38'
2026-08-07 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:38'
2026-08-07 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:38'
2026-08-07 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:38'
2026-08-07 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:39'
2026-08-07 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:39'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:41'
2026-08-07 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:43'
2026-08-07 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:43'
2026-08-07 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:46'
2026-08-07 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:46'
2026-08-07 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:47'
2026-08-07 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:47'
2026-08-07 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:47'
2026-08-07 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:47'
2026-08-07 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:50'
2026-08-07 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:50'
2026-08-07 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:50'
2026-08-07 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:50'
2026-08-07 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:50'
2026-08-07 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:50'
2026-08-07 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:50'
2026-08-07 03:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:50'
2026-08-07 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:51'
2026-08-07 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:51'
2026-08-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:52'
2026-08-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 03:07:52'
2026-08-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:52'
2026-08-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 03:07:52'
2026-08-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:52'
2026-08-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 03:07:52'
2026-08-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:52'
2026-08-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:07:52'
2026-08-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:07:52'
2026-08-07 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:07:52'
2026-08-07 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:07:57'
2026-08-07 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:07:57'
2026-08-07 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:07:58'
2026-08-07 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:07:58'
2026-08-07 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:07:58'
2026-08-07 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:07:58'
2026-08-07 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:07:58'
2026-08-07 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 7, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:07:58'
2026-08-07 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 0, 811549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.152, 'low': 1.15187, 'close': 1.15199, 'volume': 98.0} | asctime='2026-08-07 03:08:00'
2026-08-07 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 0, 813326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.152, 'low': 1.15187, 'close': 1.15199, 'volume': 98.0} | asctime='2026-08-07 03:08:00'
2026-08-07 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:08:00'
2026-08-07 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:08:00'
2026-08-07 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:08:01'
2026-08-07 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:08:01'
2026-08-07 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:08:02'
2026-08-07 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:08:02'
2026-08-07 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:08:02'
2026-08-07 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:08:02'
2026-08-07 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:08:02'
2026-08-07 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:08:02'
2026-08-07 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:08:02'
2026-08-07 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:08:02'
2026-08-07 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:08:02'
2026-08-07 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:08:02'
2026-08-07 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:08:03'
2026-08-07 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:08:03'
2026-08-07 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:08:05'
2026-08-07 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:08:05'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:08:07'
2026-08-07 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:08:10'
2026-08-07 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:08:10'
2026-08-07 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:08:10'
2026-08-07 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:08:10'
2026-08-07 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:08:12'
2026-08-07 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:08:12'
2026-08-07 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:08:13'
2026-08-07 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:08:13'
2026-08-07 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:08:13'
2026-08-07 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:08:13'
2026-08-07 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:13'
2026-08-07 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:13'
2026-08-07 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:16'
2026-08-07 03:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:16'
2026-08-07 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:08:18'
2026-08-07 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:08:18'
2026-08-07 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:19'
2026-08-07 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:19'
2026-08-07 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:08:19'
2026-08-07 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:08:19'
2026-08-07 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:25'
2026-08-07 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:25'
2026-08-07 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:08:26'
2026-08-07 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:08:26'
2026-08-07 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:28'
2026-08-07 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:28'
2026-08-07 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:28'
2026-08-07 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:28'
2026-08-07 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:29'
2026-08-07 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:29'
2026-08-07 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:08:30'
2026-08-07 03:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:08:30'
2026-08-07 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:31'
2026-08-07 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:31'
2026-08-07 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:08:31'
2026-08-07 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:08:31'
2026-08-07 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:32'
2026-08-07 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:32'
2026-08-07 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:32'
2026-08-07 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:32'
2026-08-07 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:34'
2026-08-07 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:34'
2026-08-07 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:34'
2026-08-07 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:34'
2026-08-07 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:34'
2026-08-07 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:34'
2026-08-07 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:08:34'
2026-08-07 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:08:34'
2026-08-07 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:34'
2026-08-07 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:34'
2026-08-07 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:35'
2026-08-07 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:35'
2026-08-07 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:38'
2026-08-07 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:38'
2026-08-07 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:40'
2026-08-07 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:40'
2026-08-07 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:40'
2026-08-07 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:40'
2026-08-07 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:40'
2026-08-07 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:40'
2026-08-07 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:42'
2026-08-07 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:42'
2026-08-07 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:42'
2026-08-07 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:42'
2026-08-07 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:42'
2026-08-07 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:42'
2026-08-07 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:44'
2026-08-07 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:44'
2026-08-07 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:44'
2026-08-07 03:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:44'
2026-08-07 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:45'
2026-08-07 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:45'
2026-08-07 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:45'
2026-08-07 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:45'
2026-08-07 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:46'
2026-08-07 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:46'
2026-08-07 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:46'
2026-08-07 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:46'
2026-08-07 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:46'
2026-08-07 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:46'
2026-08-07 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:08:48'
2026-08-07 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:08:48'
2026-08-07 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:48'
2026-08-07 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:48'
2026-08-07 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:49'
2026-08-07 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:49'
2026-08-07 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:49'
2026-08-07 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:49'
2026-08-07 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:55'
2026-08-07 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:55'
2026-08-07 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:55'
2026-08-07 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:08:55'
2026-08-07 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:55'
2026-08-07 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:55'
2026-08-07 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:58'
2026-08-07 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:58'
2026-08-07 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:58'
2026-08-07 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:08:58'
2026-08-07 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:59'
2026-08-07 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 8, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:08:59'
2026-08-07 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 0, 314855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15212, 'low': 1.15198, 'close': 1.15211, 'volume': 65.0} | asctime='2026-08-07 03:09:00'
2026-08-07 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 0, 318450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15212, 'low': 1.15198, 'close': 1.15211, 'volume': 65.0} | asctime='2026-08-07 03:09:00'
2026-08-07 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:00'
2026-08-07 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:00'
2026-08-07 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:00'
2026-08-07 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:00'
2026-08-07 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:01'
2026-08-07 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:01'
2026-08-07 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:01'
2026-08-07 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:01'
2026-08-07 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:02'
2026-08-07 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:02'
2026-08-07 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:03'
2026-08-07 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:03'
2026-08-07 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:04'
2026-08-07 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:04'
2026-08-07 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:06'
2026-08-07 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:06'
2026-08-07 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:06'
2026-08-07 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:06'
2026-08-07 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:06'
2026-08-07 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:06'
2026-08-07 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:07'
2026-08-07 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:07'
2026-08-07 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:07'
2026-08-07 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:07'
2026-08-07 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:07'
2026-08-07 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:07'
2026-08-07 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:07'
2026-08-07 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:07'
2026-08-07 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:09'
2026-08-07 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:09'
2026-08-07 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:09'
2026-08-07 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:09'
2026-08-07 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:10'
2026-08-07 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:10'
2026-08-07 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:10'
2026-08-07 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:10'
2026-08-07 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:11'
2026-08-07 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:11'
2026-08-07 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:11'
2026-08-07 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:11'
2026-08-07 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:11'
2026-08-07 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:11'
2026-08-07 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:12'
2026-08-07 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:12'
2026-08-07 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:18'
2026-08-07 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:18'
2026-08-07 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:19'
2026-08-07 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:19'
2026-08-07 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:19'
2026-08-07 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:09:19'
2026-08-07 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:20'
2026-08-07 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:20'
2026-08-07 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:22'
2026-08-07 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:22'
2026-08-07 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:23'
2026-08-07 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:23'
2026-08-07 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:23'
2026-08-07 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:23'
2026-08-07 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:24'
2026-08-07 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:24'
2026-08-07 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:24'
2026-08-07 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:24'
2026-08-07 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:24'
2026-08-07 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:24'
2026-08-07 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:28'
2026-08-07 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:28'
2026-08-07 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:28'
2026-08-07 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:28'
2026-08-07 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:28'
2026-08-07 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:28'
2026-08-07 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:33'
2026-08-07 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:33'
2026-08-07 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:33'
2026-08-07 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:33'
2026-08-07 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:33'
2026-08-07 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:09:33'
2026-08-07 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:33'
2026-08-07 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:33'
2026-08-07 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:35'
2026-08-07 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:35'
2026-08-07 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:35'
2026-08-07 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:35'
2026-08-07 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:40'
2026-08-07 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:40'
2026-08-07 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:40'
2026-08-07 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:40'
2026-08-07 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:09:40'
2026-08-07 03:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:09:40'
2026-08-07 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:41'
2026-08-07 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:41'
2026-08-07 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:44'
2026-08-07 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:44'
2026-08-07 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:45'
2026-08-07 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:45'
2026-08-07 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:46'
2026-08-07 03:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:46'
2026-08-07 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:47'
2026-08-07 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:47'
2026-08-07 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:47'
2026-08-07 03:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:47'
2026-08-07 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:48'
2026-08-07 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:48'
2026-08-07 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:49'
2026-08-07 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:49'
2026-08-07 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:49'
2026-08-07 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:49'
2026-08-07 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:49'
2026-08-07 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:09:49'
2026-08-07 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:50'
2026-08-07 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:50'
2026-08-07 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:50'
2026-08-07 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:09:50'
2026-08-07 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:53'
2026-08-07 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:53'
2026-08-07 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:09:58'
2026-08-07 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:09:58'
2026-08-07 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:59'
2026-08-07 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:09:59'
2026-08-07 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:09:59'
2026-08-07 03:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 9, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:09:59'
2026-08-07 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 0, 204842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15212, 'low': 1.15207, 'close': 1.15207, 'volume': 60.0} | asctime='2026-08-07 03:10:00'
2026-08-07 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 0, 206844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15188, 'high': 1.15212, 'low': 1.15183, 'close': 1.15207, 'volume': 329.0} | asctime='2026-08-07 03:10:00'
2026-08-07 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:00'
2026-08-07 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 0, 214814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15212, 'low': 1.15207, 'close': 1.15207, 'volume': 60.0} | asctime='2026-08-07 03:10:00'
2026-08-07 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:00'
2026-08-07 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:00'
2026-08-07 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:00'
2026-08-07 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:00'
2026-08-07 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:00'
2026-08-07 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:01'
2026-08-07 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:01'
2026-08-07 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:05'
2026-08-07 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:05'
2026-08-07 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:05'
2026-08-07 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:05'
2026-08-07 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:07'
2026-08-07 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:07'
2026-08-07 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:08'
2026-08-07 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:08'
2026-08-07 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:08'
2026-08-07 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:08'
2026-08-07 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:08'
2026-08-07 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:08'
2026-08-07 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:10:08'
2026-08-07 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:10:08'
2026-08-07 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:11'
2026-08-07 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:11'
2026-08-07 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:10:12'
2026-08-07 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:10:12'
2026-08-07 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:12'
2026-08-07 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:12'
2026-08-07 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:10:13'
2026-08-07 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:10:13'
2026-08-07 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:14'
2026-08-07 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:14'
2026-08-07 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:10:15'
2026-08-07 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:10:15'
2026-08-07 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:16'
2026-08-07 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:16'
2026-08-07 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:16'
2026-08-07 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:16'
2026-08-07 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:23'
2026-08-07 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:23'
2026-08-07 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:23'
2026-08-07 03:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:23'
2026-08-07 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:29'
2026-08-07 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:29'
2026-08-07 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:29'
2026-08-07 03:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:29'
2026-08-07 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:10:35'
2026-08-07 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:10:35'
2026-08-07 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:35'
2026-08-07 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:35'
2026-08-07 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:10:36'
2026-08-07 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:10:36'
2026-08-07 03:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:37'
2026-08-07 03:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:10:37'
2026-08-07 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:44'
2026-08-07 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:44'
2026-08-07 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:10:44'
2026-08-07 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:10:44'
2026-08-07 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:45'
2026-08-07 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:10:45'
2026-08-07 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:10:51'
2026-08-07 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:10:51'
2026-08-07 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:51'
2026-08-07 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:51'
2026-08-07 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:10:52'
2026-08-07 03:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:10:52'
2026-08-07 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:54'
2026-08-07 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:54'
2026-08-07 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:10:54'
2026-08-07 03:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:10:54'
2026-08-07 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:55'
2026-08-07 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:55'
2026-08-07 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:10:55'
2026-08-07 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:10:55'
2026-08-07 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:58'
2026-08-07 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:58'
2026-08-07 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:10:58'
2026-08-07 03:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:10:58'
2026-08-07 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:59'
2026-08-07 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:10:59'
2026-08-07 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:10:59'
2026-08-07 03:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 10, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:10:59'
2026-08-07 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 0, 186061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15204, 'close': 1.15204, 'volume': 41.0} | asctime='2026-08-07 03:11:00'
2026-08-07 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 0, 190467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15204, 'close': 1.15204, 'volume': 41.0} | asctime='2026-08-07 03:11:00'
2026-08-07 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:11:00'
2026-08-07 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:11:00'
2026-08-07 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:11:00'
2026-08-07 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:11:00'
2026-08-07 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:01'
2026-08-07 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:01'
2026-08-07 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:11:04'
2026-08-07 03:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:11:04'
2026-08-07 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:05'
2026-08-07 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:05'
2026-08-07 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:13'
2026-08-07 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:13'
2026-08-07 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:13'
2026-08-07 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:13'
2026-08-07 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:13'
2026-08-07 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:13'
2026-08-07 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:18'
2026-08-07 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:18'
2026-08-07 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:20'
2026-08-07 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:20'
2026-08-07 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:20'
2026-08-07 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:20'
2026-08-07 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:21'
2026-08-07 03:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:21'
2026-08-07 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:11:22'
2026-08-07 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:11:22'
2026-08-07 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:22'
2026-08-07 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:22'
2026-08-07 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:11:22'
2026-08-07 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:11:22'
2026-08-07 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:22'
2026-08-07 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:11:22'
2026-08-07 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:22'
2026-08-07 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:11:22'
2026-08-07 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:11:27'
2026-08-07 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:11:27'
2026-08-07 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:11:37'
2026-08-07 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:11:37'
2026-08-07 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:37'
2026-08-07 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:37'
2026-08-07 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:42'
2026-08-07 03:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:42'
2026-08-07 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:11:44'
2026-08-07 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:11:44'
2026-08-07 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:45'
2026-08-07 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:45'
2026-08-07 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:11:45'
2026-08-07 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:11:45'
2026-08-07 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:45'
2026-08-07 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:45'
2026-08-07 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:45'
2026-08-07 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:45'
2026-08-07 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:46'
2026-08-07 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:46'
2026-08-07 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:46'
2026-08-07 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:46'
2026-08-07 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:47'
2026-08-07 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:47'
2026-08-07 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:47'
2026-08-07 03:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:47'
2026-08-07 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:48'
2026-08-07 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:48'
2026-08-07 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:49'
2026-08-07 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:49'
2026-08-07 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:49'
2026-08-07 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:49'
2026-08-07 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:49'
2026-08-07 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:49'
2026-08-07 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:52'
2026-08-07 03:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:11:52'
2026-08-07 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:11:55'
2026-08-07 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:11:55'
2026-08-07 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:55'
2026-08-07 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:55'
2026-08-07 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:11:56'
2026-08-07 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:11:56'
2026-08-07 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:58'
2026-08-07 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 11, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:11:58'
2026-08-07 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 507480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15212, 'low': 1.15203, 'close': 1.15211, 'volume': 39.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 509165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15212, 'low': 1.15203, 'close': 1.15211, 'volume': 39.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:00'
2026-08-07 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:01'
2026-08-07 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:01'
2026-08-07 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:01'
2026-08-07 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:01'
2026-08-07 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:02'
2026-08-07 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:02'
2026-08-07 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:02'
2026-08-07 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:02'
2026-08-07 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:03'
2026-08-07 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:03'
2026-08-07 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:03'
2026-08-07 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:03'
2026-08-07 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:12:04'
2026-08-07 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:12:04'
2026-08-07 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:05'
2026-08-07 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:05'
2026-08-07 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:12:05'
2026-08-07 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:12:05'
2026-08-07 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:05'
2026-08-07 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:05'
2026-08-07 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:12:05'
2026-08-07 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:12:05'
2026-08-07 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:06'
2026-08-07 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:06'
2026-08-07 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:12:06'
2026-08-07 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:12:06'
2026-08-07 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:06'
2026-08-07 03:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:12:06'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:10'
2026-08-07 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:11'
2026-08-07 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:11'
2026-08-07 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:12:11'
2026-08-07 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:12:11'
2026-08-07 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:11'
2026-08-07 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:11'
2026-08-07 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:12'
2026-08-07 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:12'
2026-08-07 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:13'
2026-08-07 03:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:13'
2026-08-07 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:15'
2026-08-07 03:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:15'
2026-08-07 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:18'
2026-08-07 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:18'
2026-08-07 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:18'
2026-08-07 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:12:18'
2026-08-07 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:18'
2026-08-07 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:12:18'
2026-08-07 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:12:19'
2026-08-07 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:12:19'
2026-08-07 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:12:19'
2026-08-07 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:12:19'
2026-08-07 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:12:19'
2026-08-07 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:12:19'
2026-08-07 03:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:22'
2026-08-07 03:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:22'
2026-08-07 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:12:23'
2026-08-07 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:12:23'
2026-08-07 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:24'
2026-08-07 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:24'
2026-08-07 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:27'
2026-08-07 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:27'
2026-08-07 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:28'
2026-08-07 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:28'
2026-08-07 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:29'
2026-08-07 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:29'
2026-08-07 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:29'
2026-08-07 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:29'
2026-08-07 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:29'
2026-08-07 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:29'
2026-08-07 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:29'
2026-08-07 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:29'
2026-08-07 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:30'
2026-08-07 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:30'
2026-08-07 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:30'
2026-08-07 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:30'
2026-08-07 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:30'
2026-08-07 03:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:30'
2026-08-07 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:31'
2026-08-07 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:31'
2026-08-07 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:34'
2026-08-07 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:34'
2026-08-07 03:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:36'
2026-08-07 03:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:36'
2026-08-07 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:37'
2026-08-07 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:37'
2026-08-07 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:38'
2026-08-07 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:38'
2026-08-07 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:38'
2026-08-07 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:38'
2026-08-07 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:38'
2026-08-07 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:38'
2026-08-07 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:39'
2026-08-07 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:39'
2026-08-07 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:39'
2026-08-07 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:39'
2026-08-07 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:40'
2026-08-07 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:40'
2026-08-07 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:43'
2026-08-07 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:43'
2026-08-07 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:43'
2026-08-07 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:43'
2026-08-07 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:44'
2026-08-07 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:44'
2026-08-07 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:46'
2026-08-07 03:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:46'
2026-08-07 03:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:47'
2026-08-07 03:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:47'
2026-08-07 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:49'
2026-08-07 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:49'
2026-08-07 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:49'
2026-08-07 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:49'
2026-08-07 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:50'
2026-08-07 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 50, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:50'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:51'
2026-08-07 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:12:52'
2026-08-07 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:12:52'
2026-08-07 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:52'
2026-08-07 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:52'
2026-08-07 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:12:53'
2026-08-07 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:12:53'
2026-08-07 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:53'
2026-08-07 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:53'
2026-08-07 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:53'
2026-08-07 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:53'
2026-08-07 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:54'
2026-08-07 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:54'
2026-08-07 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:54'
2026-08-07 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:54'
2026-08-07 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:54'
2026-08-07 03:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:54'
2026-08-07 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:56'
2026-08-07 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:56'
2026-08-07 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:56'
2026-08-07 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:56'
2026-08-07 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:56'
2026-08-07 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:56'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:12:57'
2026-08-07 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:58'
2026-08-07 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:12:58'
2026-08-07 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:59'
2026-08-07 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:59'
2026-08-07 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:12:59'
2026-08-07 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:12:59'
2026-08-07 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:59'
2026-08-07 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 12, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:12:59'
2026-08-07 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 0, 314081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15222, 'low': 1.1521, 'close': 1.15218, 'volume': 98.0} | asctime='2026-08-07 03:13:00'
2026-08-07 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 0, 315679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15222, 'low': 1.1521, 'close': 1.15218, 'volume': 98.0} | asctime='2026-08-07 03:13:00'
2026-08-07 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:00'
2026-08-07 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:00'
2026-08-07 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:00'
2026-08-07 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:00'
2026-08-07 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:01'
2026-08-07 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:01'
2026-08-07 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:01'
2026-08-07 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:01'
2026-08-07 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:04'
2026-08-07 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:04'
2026-08-07 03:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:05'
2026-08-07 03:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:05'
2026-08-07 03:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:05'
2026-08-07 03:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:05'
2026-08-07 03:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:05'
2026-08-07 03:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:05'
2026-08-07 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:06'
2026-08-07 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:06'
2026-08-07 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:06'
2026-08-07 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:06'
2026-08-07 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:07'
2026-08-07 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:07'
2026-08-07 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:07'
2026-08-07 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:07'
2026-08-07 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:07'
2026-08-07 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:07'
2026-08-07 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:09'
2026-08-07 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:09'
2026-08-07 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:10'
2026-08-07 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:10'
2026-08-07 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:17'
2026-08-07 03:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:17'
2026-08-07 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:20'
2026-08-07 03:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:20'
2026-08-07 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:23'
2026-08-07 03:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:23'
2026-08-07 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:25'
2026-08-07 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:25'
2026-08-07 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:25'
2026-08-07 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:25'
2026-08-07 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:26'
2026-08-07 03:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:26'
2026-08-07 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:27'
2026-08-07 03:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:27'
2026-08-07 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:37'
2026-08-07 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:37'
2026-08-07 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:38'
2026-08-07 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:38'
2026-08-07 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:13:49'
2026-08-07 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:13:49'
2026-08-07 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:52'
2026-08-07 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 52, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:52'
2026-08-07 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:52'
2026-08-07 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:52'
2026-08-07 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:13:54'
2026-08-07 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:13:54'
2026-08-07 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:13:54'
2026-08-07 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:13:54'
2026-08-07 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:13:54'
2026-08-07 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:13:54'
2026-08-07 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:13:54'
2026-08-07 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:13:54'
2026-08-07 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:13:56'
2026-08-07 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:13:56'
2026-08-07 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:13:56'
2026-08-07 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:13:56'
2026-08-07 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:13:56'
2026-08-07 03:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:13:56'
2026-08-07 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:13:57'
2026-08-07 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:13:57'
2026-08-07 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:13:57'
2026-08-07 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:13:57'
2026-08-07 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:58'
2026-08-07 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:58'
2026-08-07 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:58'
2026-08-07 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:58'
2026-08-07 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:58'
2026-08-07 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 58, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:58'
2026-08-07 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:59'
2026-08-07 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:13:59'
2026-08-07 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:59'
2026-08-07 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 13, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:13:59'
2026-08-07 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 0, 72333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15223, 'low': 1.15217, 'close': 1.15218, 'volume': 41.0} | asctime='2026-08-07 03:14:00'
2026-08-07 03:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 0, 75664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15223, 'low': 1.15217, 'close': 1.15218, 'volume': 41.0} | asctime='2026-08-07 03:14:00'
2026-08-07 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:14:00'
2026-08-07 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:14:00'
2026-08-07 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:00'
2026-08-07 03:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:00'
2026-08-07 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:01'
2026-08-07 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:01'
2026-08-07 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:02'
2026-08-07 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:02'
2026-08-07 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:14:07'
2026-08-07 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:14:07'
2026-08-07 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:08'
2026-08-07 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:08'
2026-08-07 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:14:10'
2026-08-07 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:14:10'
2026-08-07 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:11'
2026-08-07 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:11'
2026-08-07 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:14:11'
2026-08-07 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:14:11'
2026-08-07 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:12'
2026-08-07 03:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:12'
2026-08-07 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:13'
2026-08-07 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:13'
2026-08-07 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:16'
2026-08-07 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:16'
2026-08-07 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:21'
2026-08-07 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:21'
2026-08-07 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:23'
2026-08-07 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:23'
2026-08-07 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:29'
2026-08-07 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:29'
2026-08-07 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:14:45'
2026-08-07 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:14:45'
2026-08-07 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:50'
2026-08-07 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:50'
2026-08-07 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:14:52'
2026-08-07 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:14:52'
2026-08-07 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:14:52'
2026-08-07 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:14:52'
2026-08-07 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:54'
2026-08-07 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:54'
2026-08-07 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:14:54'
2026-08-07 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:14:54'
2026-08-07 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:54'
2026-08-07 03:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:54'
2026-08-07 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:56'
2026-08-07 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:56'
2026-08-07 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:56'
2026-08-07 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:56'
2026-08-07 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:57'
2026-08-07 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:57'
2026-08-07 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:14:57'
2026-08-07 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:14:57'
2026-08-07 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:14:57'
2026-08-07 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:14:57'
2026-08-07 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:14:58'
2026-08-07 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:14:58'
2026-08-07 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:58'
2026-08-07 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:14:58'
2026-08-07 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:58'
2026-08-07 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 14, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:14:58'
2026-08-07 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 1, 560251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15216, 'close': 1.15218, 'volume': 30.0} | asctime='2026-08-07 03:15:01'
2026-08-07 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 1, 561841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15216, 'close': 1.15218, 'volume': 30.0} | asctime='2026-08-07 03:15:01'
2026-08-07 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 1, 562385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15223, 'low': 1.15203, 'close': 1.15218, 'volume': 249.0} | asctime='2026-08-07 03:15:01'
2026-08-07 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 1, 569838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15189, 'high': 1.15223, 'low': 1.15181, 'close': 1.15218, 'volume': 928.0} | asctime='2026-08-07 03:15:01'
2026-08-07 03:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 1, 572646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15189, 'high': 1.15223, 'low': 1.15181, 'close': 1.15218, 'volume': 928.0} | asctime='2026-08-07 03:15:01'
2026-08-07 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:15:01'
2026-08-07 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:15:01'
2026-08-07 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:15:02'
2026-08-07 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:15:02'
2026-08-07 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:15:02'
2026-08-07 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:15:02'
2026-08-07 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:15:02'
2026-08-07 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:15:02'
2026-08-07 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:15:05'
2026-08-07 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:15:05'
2026-08-07 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:15:09'
2026-08-07 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:15:09'
2026-08-07 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:15:10'
2026-08-07 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:15:10'
2026-08-07 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:15:11'
2026-08-07 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:15:11'
2026-08-07 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:15:11'
2026-08-07 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:15:11'
2026-08-07 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:15:11'
2026-08-07 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:15:11'
2026-08-07 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:15:12'
2026-08-07 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:15:12'
2026-08-07 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:15:13'
2026-08-07 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:15:13'
2026-08-07 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:15:13'
2026-08-07 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:15:13'
2026-08-07 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:15:13'
2026-08-07 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:15:13'
2026-08-07 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:15:13'
2026-08-07 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:15:13'
2026-08-07 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:13'
2026-08-07 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:13'
2026-08-07 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:14'
2026-08-07 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:14'
2026-08-07 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:14'
2026-08-07 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:14'
2026-08-07 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:14'
2026-08-07 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:14'
2026-08-07 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:15:14'
2026-08-07 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:15:14'
2026-08-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:15'
2026-08-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:15'
2026-08-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:15'
2026-08-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:15'
2026-08-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:15'
2026-08-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:15'
2026-08-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:15'
2026-08-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:15'
2026-08-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:15'
2026-08-07 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:15'
2026-08-07 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:16'
2026-08-07 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:16'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:15:26'
2026-08-07 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:27'
2026-08-07 03:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:27'
2026-08-07 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:31'
2026-08-07 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:31'
2026-08-07 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:31'
2026-08-07 03:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:31'
2026-08-07 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:32'
2026-08-07 03:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:32'
2026-08-07 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:34'
2026-08-07 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:34'
2026-08-07 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:35'
2026-08-07 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:35'
2026-08-07 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:35'
2026-08-07 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:35'
2026-08-07 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:37'
2026-08-07 03:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:37'
2026-08-07 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:15:39'
2026-08-07 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:15:39'
2026-08-07 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:39'
2026-08-07 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:39'
2026-08-07 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:40'
2026-08-07 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:40'
2026-08-07 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:40'
2026-08-07 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:15:40'
2026-08-07 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:15:40'
2026-08-07 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:15:40'
2026-08-07 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:15:40'
2026-08-07 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:15:40'
2026-08-07 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:15:45'
2026-08-07 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:15:45'
2026-08-07 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:15:45'
2026-08-07 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:15:45'
2026-08-07 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:55'
2026-08-07 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:15:55'
2026-08-07 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:15:55'
2026-08-07 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 15, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:15:55'
2026-08-07 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 0, 301921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15217, 'low': 1.15207, 'close': 1.15208, 'volume': 51.0} | asctime='2026-08-07 03:16:00'
2026-08-07 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 0, 303596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15217, 'low': 1.15207, 'close': 1.15208, 'volume': 51.0} | asctime='2026-08-07 03:16:00'
2026-08-07 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:16:00'
2026-08-07 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:16:00'
2026-08-07 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:16:00'
2026-08-07 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:16:00'
2026-08-07 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:16:01'
2026-08-07 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:16:01'
2026-08-07 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:16:01'
2026-08-07 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:16:01'
2026-08-07 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:01'
2026-08-07 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:01'
2026-08-07 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:07'
2026-08-07 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:07'
2026-08-07 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:07'
2026-08-07 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:07'
2026-08-07 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:14'
2026-08-07 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:14'
2026-08-07 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:16'
2026-08-07 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:16'
2026-08-07 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:17'
2026-08-07 03:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:17'
2026-08-07 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:18'
2026-08-07 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:18'
2026-08-07 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:22'
2026-08-07 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:22'
2026-08-07 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:24'
2026-08-07 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:24'
2026-08-07 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:24'
2026-08-07 03:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:24'
2026-08-07 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:25'
2026-08-07 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:25'
2026-08-07 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:26'
2026-08-07 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:26'
2026-08-07 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:26'
2026-08-07 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:26'
2026-08-07 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:29'
2026-08-07 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:29'
2026-08-07 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:29'
2026-08-07 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:29'
2026-08-07 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:29'
2026-08-07 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:29'
2026-08-07 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:29'
2026-08-07 03:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:29'
2026-08-07 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:30'
2026-08-07 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:30'
2026-08-07 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:31'
2026-08-07 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:31'
2026-08-07 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:35'
2026-08-07 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:35'
2026-08-07 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:16:36'
2026-08-07 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:16:36'
2026-08-07 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:16:36'
2026-08-07 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:16:36'
2026-08-07 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:16:36'
2026-08-07 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:16:36'
2026-08-07 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:16:36'
2026-08-07 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:16:36'
2026-08-07 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:16:41'
2026-08-07 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:16:41'
2026-08-07 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:41'
2026-08-07 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:41'
2026-08-07 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:43'
2026-08-07 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:43'
2026-08-07 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:50'
2026-08-07 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:50'
2026-08-07 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:50'
2026-08-07 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:50'
2026-08-07 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:51'
2026-08-07 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:51'
2026-08-07 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:51'
2026-08-07 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:51'
2026-08-07 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:51'
2026-08-07 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:51'
2026-08-07 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:51'
2026-08-07 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:51'
2026-08-07 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:53'
2026-08-07 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:16:53'
2026-08-07 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:53'
2026-08-07 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 16, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:16:53'
2026-08-07 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 0, 717314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15216, 'low': 1.15209, 'close': 1.15213, 'volume': 39.0} | asctime='2026-08-07 03:17:00'
2026-08-07 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 0, 719065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15216, 'low': 1.15209, 'close': 1.15213, 'volume': 39.0} | asctime='2026-08-07 03:17:00'
2026-08-07 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:00'
2026-08-07 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:00'
2026-08-07 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:00'
2026-08-07 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:00'
2026-08-07 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:00'
2026-08-07 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:00'
2026-08-07 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:03'
2026-08-07 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:03'
2026-08-07 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:03'
2026-08-07 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:03'
2026-08-07 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:03'
2026-08-07 03:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:03'
2026-08-07 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:04'
2026-08-07 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:04'
2026-08-07 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:04'
2026-08-07 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:04'
2026-08-07 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:06'
2026-08-07 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:06'
2026-08-07 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:06'
2026-08-07 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:06'
2026-08-07 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:07'
2026-08-07 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:07'
2026-08-07 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:07'
2026-08-07 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:07'
2026-08-07 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:10'
2026-08-07 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:10'
2026-08-07 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:10'
2026-08-07 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:10'
2026-08-07 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:10'
2026-08-07 03:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:10'
2026-08-07 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:11'
2026-08-07 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:11'
2026-08-07 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:12'
2026-08-07 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:12'
2026-08-07 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:13'
2026-08-07 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:13'
2026-08-07 03:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:17'
2026-08-07 03:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:17'
2026-08-07 03:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:17'
2026-08-07 03:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:17'
2026-08-07 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:19'
2026-08-07 03:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:19'
2026-08-07 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:22'
2026-08-07 03:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:22'
2026-08-07 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:23'
2026-08-07 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:23'
2026-08-07 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:28'
2026-08-07 03:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:28'
2026-08-07 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:29'
2026-08-07 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:29'
2026-08-07 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:29'
2026-08-07 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:29'
2026-08-07 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:29'
2026-08-07 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:29'
2026-08-07 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:30'
2026-08-07 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:30'
2026-08-07 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:30'
2026-08-07 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:30'
2026-08-07 03:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:31'
2026-08-07 03:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:31'
2026-08-07 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:32'
2026-08-07 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:32'
2026-08-07 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:17:32'
2026-08-07 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:17:32'
2026-08-07 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:32'
2026-08-07 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:32'
2026-08-07 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:34'
2026-08-07 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:34'
2026-08-07 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:34'
2026-08-07 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:34'
2026-08-07 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:34'
2026-08-07 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:34'
2026-08-07 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:35'
2026-08-07 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:35'
2026-08-07 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:35'
2026-08-07 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:35'
2026-08-07 03:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:37'
2026-08-07 03:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:17:37'
2026-08-07 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:41'
2026-08-07 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:41'
2026-08-07 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:41'
2026-08-07 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:41'
2026-08-07 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:41'
2026-08-07 03:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:17:41'
2026-08-07 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:42'
2026-08-07 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:42'
2026-08-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:44'
2026-08-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:44'
2026-08-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:44'
2026-08-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:44'
2026-08-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:44'
2026-08-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:17:44'
2026-08-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:44'
2026-08-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:44'
2026-08-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:44'
2026-08-07 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:44'
2026-08-07 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:45'
2026-08-07 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:45'
2026-08-07 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:46'
2026-08-07 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:46'
2026-08-07 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:46'
2026-08-07 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:46'
2026-08-07 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:46'
2026-08-07 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:46'
2026-08-07 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:46'
2026-08-07 03:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:46'
2026-08-07 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:47'
2026-08-07 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:47'
2026-08-07 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:47'
2026-08-07 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:47'
2026-08-07 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:47'
2026-08-07 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:47'
2026-08-07 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:47'
2026-08-07 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:47'
2026-08-07 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:48'
2026-08-07 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:48'
2026-08-07 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:48'
2026-08-07 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:48'
2026-08-07 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:48'
2026-08-07 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:48'
2026-08-07 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:48'
2026-08-07 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:48'
2026-08-07 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:50'
2026-08-07 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:50'
2026-08-07 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:50'
2026-08-07 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:50'
2026-08-07 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:51'
2026-08-07 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:51'
2026-08-07 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:51'
2026-08-07 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:51'
2026-08-07 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:55'
2026-08-07 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:55'
2026-08-07 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:55'
2026-08-07 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:55'
2026-08-07 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:56'
2026-08-07 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:56'
2026-08-07 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:56'
2026-08-07 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:56'
2026-08-07 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:56'
2026-08-07 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:56'
2026-08-07 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:56'
2026-08-07 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:17:56'
2026-08-07 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:57'
2026-08-07 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 17, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:17:57'
2026-08-07 03:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 3, 412136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.1521, 'close': 1.15211, 'volume': 72.0} | asctime='2026-08-07 03:18:03'
2026-08-07 03:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 3, 414120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.1521, 'close': 1.15211, 'volume': 72.0} | asctime='2026-08-07 03:18:03'
2026-08-07 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:03'
2026-08-07 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:03'
2026-08-07 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:03'
2026-08-07 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:03'
2026-08-07 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:03'
2026-08-07 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:03'
2026-08-07 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:04'
2026-08-07 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:04'
2026-08-07 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:04'
2026-08-07 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:04'
2026-08-07 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:04'
2026-08-07 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:04'
2026-08-07 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:04'
2026-08-07 03:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:04'
2026-08-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:05'
2026-08-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:05'
2026-08-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:05'
2026-08-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:05'
2026-08-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:05'
2026-08-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:05'
2026-08-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:05'
2026-08-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:05'
2026-08-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:05'
2026-08-07 03:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:05'
2026-08-07 03:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:06'
2026-08-07 03:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:06'
2026-08-07 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:07'
2026-08-07 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:07'
2026-08-07 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:18:08'
2026-08-07 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:18:08'
2026-08-07 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:18:08'
2026-08-07 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:18:08'
2026-08-07 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:18:10'
2026-08-07 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:18:10'
2026-08-07 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:18:10'
2026-08-07 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:18:10'
2026-08-07 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:18:12'
2026-08-07 03:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:18:12'
2026-08-07 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:18:14'
2026-08-07 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:18:14'
2026-08-07 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:17'
2026-08-07 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:17'
2026-08-07 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:18'
2026-08-07 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:18'
2026-08-07 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:18'
2026-08-07 03:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:18'
2026-08-07 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:18:19'
2026-08-07 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:18:19'
2026-08-07 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:19'
2026-08-07 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:19'
2026-08-07 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:20'
2026-08-07 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:20'
2026-08-07 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:32'
2026-08-07 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:32'
2026-08-07 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:32'
2026-08-07 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:32'
2026-08-07 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:32'
2026-08-07 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:32'
2026-08-07 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:32'
2026-08-07 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:32'
2026-08-07 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:34'
2026-08-07 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:34'
2026-08-07 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:34'
2026-08-07 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:34'
2026-08-07 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:34'
2026-08-07 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:34'
2026-08-07 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:34'
2026-08-07 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:34'
2026-08-07 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:34'
2026-08-07 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:34'
2026-08-07 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:35'
2026-08-07 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:35'
2026-08-07 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:18:35'
2026-08-07 03:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:18:35'
2026-08-07 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:36'
2026-08-07 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:36'
2026-08-07 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:18:37'
2026-08-07 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:18:37'
2026-08-07 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:18:37'
2026-08-07 03:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:18:37'
2026-08-07 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:18:40'
2026-08-07 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:18:40'
2026-08-07 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:40'
2026-08-07 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:40'
2026-08-07 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:18:42'
2026-08-07 03:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:18:42'
2026-08-07 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:44'
2026-08-07 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:44'
2026-08-07 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:51'
2026-08-07 03:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:51'
2026-08-07 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:52'
2026-08-07 03:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:18:52'
2026-08-07 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:59'
2026-08-07 03:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 18, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:18:59'
2026-08-07 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 1, 801535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15213, 'low': 1.15208, 'close': 1.15211, 'volume': 47.0} | asctime='2026-08-07 03:19:01'
2026-08-07 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 1, 803161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15213, 'low': 1.15208, 'close': 1.15211, 'volume': 47.0} | asctime='2026-08-07 03:19:01'
2026-08-07 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:01'
2026-08-07 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:01'
2026-08-07 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:01'
2026-08-07 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:01'
2026-08-07 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:02'
2026-08-07 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:02'
2026-08-07 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:02'
2026-08-07 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:02'
2026-08-07 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:04'
2026-08-07 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:04'
2026-08-07 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:07'
2026-08-07 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:07'
2026-08-07 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:07'
2026-08-07 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:07'
2026-08-07 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:07'
2026-08-07 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:07'
2026-08-07 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:08'
2026-08-07 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:08'
2026-08-07 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:08'
2026-08-07 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:08'
2026-08-07 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:09'
2026-08-07 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:09'
2026-08-07 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:10'
2026-08-07 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:10'
2026-08-07 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:10'
2026-08-07 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:10'
2026-08-07 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:10'
2026-08-07 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:10'
2026-08-07 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:10'
2026-08-07 03:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:10'
2026-08-07 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:14'
2026-08-07 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:14'
2026-08-07 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:14'
2026-08-07 03:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:14'
2026-08-07 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:18'
2026-08-07 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:18'
2026-08-07 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:18'
2026-08-07 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:18'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:19'
2026-08-07 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:19:20'
2026-08-07 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:19:20'
2026-08-07 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:20'
2026-08-07 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:20'
2026-08-07 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:19:20'
2026-08-07 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:19:20'
2026-08-07 03:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:28'
2026-08-07 03:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:28'
2026-08-07 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:29'
2026-08-07 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:29'
2026-08-07 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:31'
2026-08-07 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:31'
2026-08-07 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:36'
2026-08-07 03:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:36'
2026-08-07 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:37'
2026-08-07 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:37'
2026-08-07 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:38'
2026-08-07 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:38'
2026-08-07 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:39'
2026-08-07 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:39'
2026-08-07 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:39'
2026-08-07 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:39'
2026-08-07 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:39'
2026-08-07 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:39'
2026-08-07 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:40'
2026-08-07 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:19:40'
2026-08-07 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:42'
2026-08-07 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:19:42'
2026-08-07 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:19:52'
2026-08-07 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:19:52'
2026-08-07 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:19:53'
2026-08-07 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:19:53'
2026-08-07 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:19:53'
2026-08-07 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:19:53'
2026-08-07 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:53'
2026-08-07 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 53, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:53'
2026-08-07 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:19:53'
2026-08-07 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:19:53'
2026-08-07 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:54'
2026-08-07 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:54'
2026-08-07 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:19:54'
2026-08-07 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:19:54'
2026-08-07 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:54'
2026-08-07 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:54'
2026-08-07 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:19:55'
2026-08-07 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:19:55'
2026-08-07 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:55'
2026-08-07 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:55'
2026-08-07 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:19:57'
2026-08-07 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:19:57'
2026-08-07 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:57'
2026-08-07 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:57'
2026-08-07 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:19:58'
2026-08-07 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:19:58'
2026-08-07 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:58'
2026-08-07 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:58'
2026-08-07 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:19:58'
2026-08-07 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:19:58'
2026-08-07 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:59'
2026-08-07 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:19:59'
2026-08-07 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:19:59'
2026-08-07 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 19, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:19:59'
2026-08-07 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 4, 152750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15211, 'low': 1.15205, 'close': 1.15208, 'volume': 56.0} | asctime='2026-08-07 03:20:04'
2026-08-07 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 4, 154650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15211, 'low': 1.15205, 'close': 1.15208, 'volume': 56.0} | asctime='2026-08-07 03:20:04'
2026-08-07 03:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 4, 157330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15217, 'low': 1.15205, 'close': 1.15208, 'volume': 265.0} | asctime='2026-08-07 03:20:04'
2026-08-07 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:04'
2026-08-07 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:04'
2026-08-07 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:04'
2026-08-07 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:04'
2026-08-07 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:05'
2026-08-07 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:05'
2026-08-07 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:05'
2026-08-07 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:05'
2026-08-07 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:09'
2026-08-07 03:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:09'
2026-08-07 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:13'
2026-08-07 03:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:13'
2026-08-07 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:16'
2026-08-07 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:16'
2026-08-07 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:16'
2026-08-07 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:16'
2026-08-07 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:16'
2026-08-07 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:16'
2026-08-07 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:16'
2026-08-07 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:16'
2026-08-07 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:17'
2026-08-07 03:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:17'
2026-08-07 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:19'
2026-08-07 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:19'
2026-08-07 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:21'
2026-08-07 03:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:21'
2026-08-07 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:24'
2026-08-07 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:24'
2026-08-07 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:24'
2026-08-07 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:24'
2026-08-07 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:25'
2026-08-07 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:25'
2026-08-07 03:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:32'
2026-08-07 03:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:32'
2026-08-07 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:44'
2026-08-07 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:44'
2026-08-07 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:50'
2026-08-07 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:50'
2026-08-07 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:51'
2026-08-07 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:51'
2026-08-07 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:51'
2026-08-07 03:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:51'
2026-08-07 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:52'
2026-08-07 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:20:52'
2026-08-07 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:52'
2026-08-07 03:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:52'
2026-08-07 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:54'
2026-08-07 03:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:54'
2026-08-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:55'
2026-08-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:55'
2026-08-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:55'
2026-08-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:55'
2026-08-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:55'
2026-08-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:55'
2026-08-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:55'
2026-08-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:55'
2026-08-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:55'
2026-08-07 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:55'
2026-08-07 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:57'
2026-08-07 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:57'
2026-08-07 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:57'
2026-08-07 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:20:57'
2026-08-07 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:58'
2026-08-07 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:58'
2026-08-07 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:58'
2026-08-07 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:20:58'
2026-08-07 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:59'
2026-08-07 03:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 20, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:20:59'
2026-08-07 03:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 3, 150636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.1521, 'low': 1.15207, 'close': 1.15209, 'volume': 34.0} | asctime='2026-08-07 03:21:03'
2026-08-07 03:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 3, 155835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.1521, 'low': 1.15207, 'close': 1.15209, 'volume': 34.0} | asctime='2026-08-07 03:21:03'
2026-08-07 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:03'
2026-08-07 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:03'
2026-08-07 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:03'
2026-08-07 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:03'
2026-08-07 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:03'
2026-08-07 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:03'
2026-08-07 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:03'
2026-08-07 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:03'
2026-08-07 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:06'
2026-08-07 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:06'
2026-08-07 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:06'
2026-08-07 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:06'
2026-08-07 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:06'
2026-08-07 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:06'
2026-08-07 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:08'
2026-08-07 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:08'
2026-08-07 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:08'
2026-08-07 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:08'
2026-08-07 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:09'
2026-08-07 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:09'
2026-08-07 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:11'
2026-08-07 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:11'
2026-08-07 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:11'
2026-08-07 03:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:11'
2026-08-07 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:12'
2026-08-07 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:12'
2026-08-07 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:12'
2026-08-07 03:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:12'
2026-08-07 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:13'
2026-08-07 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:13'
2026-08-07 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:16'
2026-08-07 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:21:16'
2026-08-07 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:18'
2026-08-07 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:18'
2026-08-07 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:21'
2026-08-07 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:21:21'
2026-08-07 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:32'
2026-08-07 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:32'
2026-08-07 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:32'
2026-08-07 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:32'
2026-08-07 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:32'
2026-08-07 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:21:32'
2026-08-07 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:21:33'
2026-08-07 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:21:33'
2026-08-07 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:33'
2026-08-07 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:33'
2026-08-07 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:33'
2026-08-07 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:33'
2026-08-07 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:33'
2026-08-07 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:33'
2026-08-07 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:35'
2026-08-07 03:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:35'
2026-08-07 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:47'
2026-08-07 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:47'
2026-08-07 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:47'
2026-08-07 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:47'
2026-08-07 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:47'
2026-08-07 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:47'
2026-08-07 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:50'
2026-08-07 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:50'
2026-08-07 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:50'
2026-08-07 03:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:50'
2026-08-07 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:21:56'
2026-08-07 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:21:56'
2026-08-07 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:56'
2026-08-07 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:21:56'
2026-08-07 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:59'
2026-08-07 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 21, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:21:59'
2026-08-07 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 0, 311804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15214, 'low': 1.15208, 'close': 1.15212, 'volume': 34.0} | asctime='2026-08-07 03:22:00'
2026-08-07 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 0, 314649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15214, 'low': 1.15208, 'close': 1.15212, 'volume': 34.0} | asctime='2026-08-07 03:22:00'
2026-08-07 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:00'
2026-08-07 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:00'
2026-08-07 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:00'
2026-08-07 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:00'
2026-08-07 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:00'
2026-08-07 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:00'
2026-08-07 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:02'
2026-08-07 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:02'
2026-08-07 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:22:03'
2026-08-07 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:22:03'
2026-08-07 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:04'
2026-08-07 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:04'
2026-08-07 03:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:06'
2026-08-07 03:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:06'
2026-08-07 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:08'
2026-08-07 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:08'
2026-08-07 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:08'
2026-08-07 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:08'
2026-08-07 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:22:08'
2026-08-07 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:22:08'
2026-08-07 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:08'
2026-08-07 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:08'
2026-08-07 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:22:10'
2026-08-07 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:22:10'
2026-08-07 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:12'
2026-08-07 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:12'
2026-08-07 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:22:12'
2026-08-07 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:22:12'
2026-08-07 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:22:12'
2026-08-07 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:22:12'
2026-08-07 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:13'
2026-08-07 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:13'
2026-08-07 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:22:13'
2026-08-07 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:22:13'
2026-08-07 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:13'
2026-08-07 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:13'
2026-08-07 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:14'
2026-08-07 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:14'
2026-08-07 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:14'
2026-08-07 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:14'
2026-08-07 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:14'
2026-08-07 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:14'
2026-08-07 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:15'
2026-08-07 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:15'
2026-08-07 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:15'
2026-08-07 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:15'
2026-08-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:17'
2026-08-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:17'
2026-08-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:17'
2026-08-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:17'
2026-08-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:17'
2026-08-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:17'
2026-08-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:17'
2026-08-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:22:17'
2026-08-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:17'
2026-08-07 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:17'
2026-08-07 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:18'
2026-08-07 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:18'
2026-08-07 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:18'
2026-08-07 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:18'
2026-08-07 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:18'
2026-08-07 03:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:18'
2026-08-07 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:19'
2026-08-07 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:22:19'
2026-08-07 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:19'
2026-08-07 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:19'
2026-08-07 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:19'
2026-08-07 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:19'
2026-08-07 03:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:20'
2026-08-07 03:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:20'
2026-08-07 03:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:20'
2026-08-07 03:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:20'
2026-08-07 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:22'
2026-08-07 03:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:22'
2026-08-07 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:25'
2026-08-07 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:25'
2026-08-07 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:25'
2026-08-07 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:25'
2026-08-07 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:27'
2026-08-07 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:27'
2026-08-07 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:27'
2026-08-07 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:27'
2026-08-07 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:30'
2026-08-07 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:30'
2026-08-07 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:30'
2026-08-07 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:30'
2026-08-07 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:31'
2026-08-07 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:31'
2026-08-07 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:31'
2026-08-07 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:31'
2026-08-07 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:31'
2026-08-07 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:31'
2026-08-07 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:34'
2026-08-07 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:34'
2026-08-07 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:34'
2026-08-07 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:34'
2026-08-07 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:35'
2026-08-07 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:35'
2026-08-07 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:35'
2026-08-07 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:35'
2026-08-07 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:36'
2026-08-07 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:36'
2026-08-07 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:40'
2026-08-07 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:40'
2026-08-07 03:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:42'
2026-08-07 03:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:42'
2026-08-07 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:43'
2026-08-07 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:43'
2026-08-07 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:44'
2026-08-07 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:44'
2026-08-07 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:44'
2026-08-07 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:44'
2026-08-07 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:44'
2026-08-07 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:44'
2026-08-07 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:48'
2026-08-07 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:48'
2026-08-07 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:50'
2026-08-07 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:22:50'
2026-08-07 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:50'
2026-08-07 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:50'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:51'
2026-08-07 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:52'
2026-08-07 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:52'
2026-08-07 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:52'
2026-08-07 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:56'
2026-08-07 03:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:56'
2026-08-07 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:57'
2026-08-07 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:22:57'
2026-08-07 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:22:58'
2026-08-07 03:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:22:58'
2026-08-07 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:59'
2026-08-07 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 22, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:22:59'
2026-08-07 03:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 1, 60757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15219, 'low': 1.15211, 'close': 1.15212, 'volume': 71.0} | asctime='2026-08-07 03:23:01'
2026-08-07 03:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 1, 64063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15219, 'low': 1.15211, 'close': 1.15212, 'volume': 71.0} | asctime='2026-08-07 03:23:01'
2026-08-07 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:01'
2026-08-07 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:01'
2026-08-07 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:04'
2026-08-07 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:04'
2026-08-07 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:23:04'
2026-08-07 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:23:04'
2026-08-07 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:23:04'
2026-08-07 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:23:05'
2026-08-07 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:23:05'
2026-08-07 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:23:05'
2026-08-07 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:23:05'
2026-08-07 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:23:05'
2026-08-07 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:23:05'
2026-08-07 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:23:05'
2026-08-07 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:23:09'
2026-08-07 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:23:09'
2026-08-07 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:23:09'
2026-08-07 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:23:09'
2026-08-07 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:23:09'
2026-08-07 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:23:09'
2026-08-07 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:23:09'
2026-08-07 03:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:23:09'
2026-08-07 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:23:10'
2026-08-07 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:23:10'
2026-08-07 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:23:10'
2026-08-07 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:23:10'
2026-08-07 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:10'
2026-08-07 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:10'
2026-08-07 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:10'
2026-08-07 03:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:10'
2026-08-07 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:20'
2026-08-07 03:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:20'
2026-08-07 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:21'
2026-08-07 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:21'
2026-08-07 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:26'
2026-08-07 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:26'
2026-08-07 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:26'
2026-08-07 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:26'
2026-08-07 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:31'
2026-08-07 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:31'
2026-08-07 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:32'
2026-08-07 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:32'
2026-08-07 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:36'
2026-08-07 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:36'
2026-08-07 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:23:36'
2026-08-07 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:23:36'
2026-08-07 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:23:36'
2026-08-07 03:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:23:36'
2026-08-07 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:23:37'
2026-08-07 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:23:37'
2026-08-07 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:23:37'
2026-08-07 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:23:37'
2026-08-07 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:23:37'
2026-08-07 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:23:37'
2026-08-07 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:23:41'
2026-08-07 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:23:41'
2026-08-07 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:47'
2026-08-07 03:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:47'
2026-08-07 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:49'
2026-08-07 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:49'
2026-08-07 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:49'
2026-08-07 03:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:49'
2026-08-07 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:55'
2026-08-07 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:23:55'
2026-08-07 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:23:57'
2026-08-07 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:23:57'
2026-08-07 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:59'
2026-08-07 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 23, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:23:59'
2026-08-07 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 0, 304663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15208, 'close': 1.15213, 'volume': 34.0} | asctime='2026-08-07 03:24:00'
2026-08-07 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 0, 307047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15208, 'close': 1.15213, 'volume': 34.0} | asctime='2026-08-07 03:24:00'
2026-08-07 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:00'
2026-08-07 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:00'
2026-08-07 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:24:00'
2026-08-07 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:24:00'
2026-08-07 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:01'
2026-08-07 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:01'
2026-08-07 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:01'
2026-08-07 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:01'
2026-08-07 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:24:01'
2026-08-07 03:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:24:01'
2026-08-07 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:02'
2026-08-07 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:02'
2026-08-07 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:02'
2026-08-07 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:02'
2026-08-07 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:02'
2026-08-07 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:02'
2026-08-07 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:02'
2026-08-07 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:02'
2026-08-07 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:02'
2026-08-07 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:02'
2026-08-07 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:07'
2026-08-07 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:07'
2026-08-07 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:07'
2026-08-07 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:07'
2026-08-07 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:10'
2026-08-07 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:10'
2026-08-07 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:15'
2026-08-07 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:15'
2026-08-07 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:16'
2026-08-07 03:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:16'
2026-08-07 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:24:18'
2026-08-07 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:24:18'
2026-08-07 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:22'
2026-08-07 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:24:22'
2026-08-07 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:22'
2026-08-07 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:22'
2026-08-07 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:24:23'
2026-08-07 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:24:23'
2026-08-07 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:23'
2026-08-07 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:24:23'
2026-08-07 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:24:23'
2026-08-07 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:24:23'
2026-08-07 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:23'
2026-08-07 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:23'
2026-08-07 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:26'
2026-08-07 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:26'
2026-08-07 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:26'
2026-08-07 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:26'
2026-08-07 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:26'
2026-08-07 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:26'
2026-08-07 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:28'
2026-08-07 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:28'
2026-08-07 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:30'
2026-08-07 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:30'
2026-08-07 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:38'
2026-08-07 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:38'
2026-08-07 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:41'
2026-08-07 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:41'
2026-08-07 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:24:48'
2026-08-07 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:24:48'
2026-08-07 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:48'
2026-08-07 03:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:48'
2026-08-07 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:24:52'
2026-08-07 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:24:52'
2026-08-07 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:52'
2026-08-07 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:52'
2026-08-07 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:59'
2026-08-07 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:24:59'
2026-08-07 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:59'
2026-08-07 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 24, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:24:59'
2026-08-07 03:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 9, 209573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15218, 'low': 1.15212, 'close': 1.15213, 'volume': 35.0} | asctime='2026-08-07 03:25:09'
2026-08-07 03:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 9, 210715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15218, 'low': 1.15212, 'close': 1.15213, 'volume': 35.0} | asctime='2026-08-07 03:25:09'
2026-08-07 03:25:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 9, 211130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15219, 'low': 1.15207, 'close': 1.15213, 'volume': 208.0} | asctime='2026-08-07 03:25:09'
2026-08-07 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:09'
2026-08-07 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:09'
2026-08-07 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:09'
2026-08-07 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:09'
2026-08-07 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:09'
2026-08-07 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:09'
2026-08-07 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:10'
2026-08-07 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:10'
2026-08-07 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:10'
2026-08-07 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:10'
2026-08-07 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:10'
2026-08-07 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:10'
2026-08-07 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:11'
2026-08-07 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:11'
2026-08-07 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:11'
2026-08-07 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:11'
2026-08-07 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:11'
2026-08-07 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:11'
2026-08-07 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:11'
2026-08-07 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:11'
2026-08-07 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:11'
2026-08-07 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:11'
2026-08-07 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:12'
2026-08-07 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:12'
2026-08-07 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:14'
2026-08-07 03:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:14'
2026-08-07 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:25:19'
2026-08-07 03:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:25:19'
2026-08-07 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:20'
2026-08-07 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:20'
2026-08-07 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:20'
2026-08-07 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:20'
2026-08-07 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:21'
2026-08-07 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:21'
2026-08-07 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:25:30'
2026-08-07 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:25:30'
2026-08-07 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:25:30'
2026-08-07 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:25:30'
2026-08-07 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:25:30'
2026-08-07 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:25:30'
2026-08-07 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:25:30'
2026-08-07 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:25:30'
2026-08-07 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:25:31'
2026-08-07 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:25:31'
2026-08-07 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:31'
2026-08-07 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:25:31'
2026-08-07 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:32'
2026-08-07 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:32'
2026-08-07 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:25:32'
2026-08-07 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:25:32'
2026-08-07 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:32'
2026-08-07 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:25:32'
2026-08-07 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:25:35'
2026-08-07 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 25, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:25:35'
2026-08-07 03:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 17, 159560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15219, 'low': 1.15212, 'close': 1.15212, 'volume': 27.0} | asctime='2026-08-07 03:26:17'
2026-08-07 03:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 17, 162452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15219, 'low': 1.15212, 'close': 1.15212, 'volume': 27.0} | asctime='2026-08-07 03:26:17'
2026-08-07 03:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:17'
2026-08-07 03:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:17'
2026-08-07 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:18'
2026-08-07 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:18'
2026-08-07 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:21'
2026-08-07 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:21'
2026-08-07 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:21'
2026-08-07 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:21'
2026-08-07 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:21'
2026-08-07 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:21'
2026-08-07 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:21'
2026-08-07 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:21'
2026-08-07 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:22'
2026-08-07 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:22'
2026-08-07 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:22'
2026-08-07 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:22'
2026-08-07 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:23'
2026-08-07 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:23'
2026-08-07 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:23'
2026-08-07 03:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:23'
2026-08-07 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:29'
2026-08-07 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:29'
2026-08-07 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:30'
2026-08-07 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:30'
2026-08-07 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:30'
2026-08-07 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:30'
2026-08-07 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:26:30'
2026-08-07 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:26:30'
2026-08-07 03:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:34'
2026-08-07 03:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:34'
2026-08-07 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:26:41'
2026-08-07 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:26:41'
2026-08-07 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:42'
2026-08-07 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:42'
2026-08-07 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:26:45'
2026-08-07 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:26:45'
2026-08-07 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:45'
2026-08-07 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:45'
2026-08-07 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:26:49'
2026-08-07 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:26:49'
2026-08-07 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:49'
2026-08-07 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:26:49'
2026-08-07 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:53'
2026-08-07 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 26, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:26:53'
2026-08-07 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 0, 362554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15212, 'close': 1.15212, 'volume': 22.0} | asctime='2026-08-07 03:27:00'
2026-08-07 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 0, 364263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15212, 'close': 1.15212, 'volume': 22.0} | asctime='2026-08-07 03:27:00'
2026-08-07 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:00'
2026-08-07 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:00'
2026-08-07 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:00'
2026-08-07 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:00'
2026-08-07 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:03'
2026-08-07 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:03'
2026-08-07 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:03'
2026-08-07 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:03'
2026-08-07 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:04'
2026-08-07 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:04'
2026-08-07 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:04'
2026-08-07 03:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:04'
2026-08-07 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:06'
2026-08-07 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:06'
2026-08-07 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:06'
2026-08-07 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:06'
2026-08-07 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:10'
2026-08-07 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:10'
2026-08-07 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:14'
2026-08-07 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:14'
2026-08-07 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:14'
2026-08-07 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:14'
2026-08-07 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:16'
2026-08-07 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:16'
2026-08-07 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:17'
2026-08-07 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:17'
2026-08-07 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:17'
2026-08-07 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:17'
2026-08-07 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:17'
2026-08-07 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:17'
2026-08-07 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:20'
2026-08-07 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:20'
2026-08-07 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:20'
2026-08-07 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:20'
2026-08-07 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:21'
2026-08-07 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:21'
2026-08-07 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:27:21'
2026-08-07 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:27:21'
2026-08-07 03:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:27:22'
2026-08-07 03:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:27:22'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:30'
2026-08-07 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:31'
2026-08-07 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:31'
2026-08-07 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:31'
2026-08-07 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:31'
2026-08-07 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:32'
2026-08-07 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:32'
2026-08-07 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:32'
2026-08-07 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:32'
2026-08-07 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:33'
2026-08-07 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:33'
2026-08-07 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:33'
2026-08-07 03:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:27:33'
2026-08-07 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:34'
2026-08-07 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:34'
2026-08-07 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:27:34'
2026-08-07 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:27:34'
2026-08-07 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:36'
2026-08-07 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:27:36'
2026-08-07 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:27:36'
2026-08-07 03:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:27:36'
2026-08-07 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:41'
2026-08-07 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:41'
2026-08-07 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:27:41'
2026-08-07 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:27:41'
2026-08-07 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:27:42'
2026-08-07 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:27:42'
2026-08-07 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:42'
2026-08-07 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:42'
2026-08-07 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:27:42'
2026-08-07 03:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:27:42'
2026-08-07 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:44'
2026-08-07 03:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:44'
2026-08-07 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:27:55'
2026-08-07 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:27:55'
2026-08-07 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:59'
2026-08-07 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:27:59'
2026-08-07 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:27:59'
2026-08-07 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 27, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:27:59'
2026-08-07 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 0, 51505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15218, 'low': 1.15213, 'close': 1.15218, 'volume': 45.0} | asctime='2026-08-07 03:28:00'
2026-08-07 03:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 0, 53744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15218, 'low': 1.15213, 'close': 1.15218, 'volume': 45.0} | asctime='2026-08-07 03:28:00'
2026-08-07 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:28:00'
2026-08-07 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:28:00'
2026-08-07 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:00'
2026-08-07 03:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:00'
2026-08-07 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:28:01'
2026-08-07 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:28:01'
2026-08-07 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:05'
2026-08-07 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:05'
2026-08-07 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:05'
2026-08-07 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:05'
2026-08-07 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:06'
2026-08-07 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:06'
2026-08-07 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:06'
2026-08-07 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:06'
2026-08-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:07'
2026-08-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:07'
2026-08-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:28:07'
2026-08-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:28:07'
2026-08-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:07'
2026-08-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:07'
2026-08-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:28:07'
2026-08-07 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 7, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:28:07'
2026-08-07 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:08'
2026-08-07 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:08'
2026-08-07 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:09'
2026-08-07 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:09'
2026-08-07 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:09'
2026-08-07 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:09'
2026-08-07 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:10'
2026-08-07 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:10'
2026-08-07 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:10'
2026-08-07 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:10'
2026-08-07 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:10'
2026-08-07 03:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:10'
2026-08-07 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:11'
2026-08-07 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:11'
2026-08-07 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:12'
2026-08-07 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:12'
2026-08-07 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:13'
2026-08-07 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:13'
2026-08-07 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:13'
2026-08-07 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:13'
2026-08-07 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:13'
2026-08-07 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:13'
2026-08-07 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:13'
2026-08-07 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:13'
2026-08-07 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:14'
2026-08-07 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:14'
2026-08-07 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:15'
2026-08-07 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:15'
2026-08-07 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:15'
2026-08-07 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:15'
2026-08-07 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:15'
2026-08-07 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:15'
2026-08-07 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:15'
2026-08-07 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:15'
2026-08-07 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:16'
2026-08-07 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:16'
2026-08-07 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:16'
2026-08-07 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:16'
2026-08-07 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:16'
2026-08-07 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:16'
2026-08-07 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:17'
2026-08-07 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:17'
2026-08-07 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:17'
2026-08-07 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:17'
2026-08-07 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:18'
2026-08-07 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:18'
2026-08-07 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:18'
2026-08-07 03:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:18'
2026-08-07 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:20'
2026-08-07 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:20'
2026-08-07 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:21'
2026-08-07 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:21'
2026-08-07 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:22'
2026-08-07 03:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:22'
2026-08-07 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:23'
2026-08-07 03:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:23'
2026-08-07 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:29'
2026-08-07 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:28:29'
2026-08-07 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:30'
2026-08-07 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:30'
2026-08-07 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:41'
2026-08-07 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:41'
2026-08-07 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:41'
2026-08-07 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:41'
2026-08-07 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:47'
2026-08-07 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:47'
2026-08-07 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:50'
2026-08-07 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:50'
2026-08-07 03:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:51'
2026-08-07 03:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:28:51'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:28:52'
2026-08-07 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:28:54'
2026-08-07 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:28:54'
2026-08-07 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:28:54'
2026-08-07 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 28, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:28:54'
2026-08-07 03:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 2, 3681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.1521, 'close': 1.1521, 'volume': 55.0} | asctime='2026-08-07 03:29:02'
2026-08-07 03:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 2, 10742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.1521, 'close': 1.1521, 'volume': 55.0} | asctime='2026-08-07 03:29:02'
2026-08-07 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:29:02'
2026-08-07 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:29:02'
2026-08-07 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:02'
2026-08-07 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:02'
2026-08-07 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:29:09'
2026-08-07 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:29:09'
2026-08-07 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:10'
2026-08-07 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:10'
2026-08-07 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:29:21'
2026-08-07 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:29:21'
2026-08-07 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:21'
2026-08-07 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:21'
2026-08-07 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:29:22'
2026-08-07 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:29:22'
2026-08-07 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:23'
2026-08-07 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:23'
2026-08-07 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:29:24'
2026-08-07 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:29:24'
2026-08-07 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:29:24'
2026-08-07 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 24, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:29:24'
2026-08-07 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:29:24'
2026-08-07 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:29:24'
2026-08-07 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:29:26'
2026-08-07 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:29:26'
2026-08-07 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:29:26'
2026-08-07 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:29:26'
2026-08-07 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 26, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:29:26'
2026-08-07 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:29:26'
2026-08-07 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:29:26'
2026-08-07 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:29:26'
2026-08-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:29:28'
2026-08-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:29:28'
2026-08-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:29:28'
2026-08-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:29:28'
2026-08-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:28'
2026-08-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:28'
2026-08-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:29:28'
2026-08-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:29:28'
2026-08-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:28'
2026-08-07 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:29:28'
2026-08-07 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:29:32'
2026-08-07 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:29:32'
2026-08-07 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:35'
2026-08-07 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:35'
2026-08-07 03:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:37'
2026-08-07 03:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:37'
2026-08-07 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:29:38'
2026-08-07 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:29:38'
2026-08-07 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:38'
2026-08-07 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:38'
2026-08-07 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:29:38'
2026-08-07 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:29:38'
2026-08-07 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:38'
2026-08-07 03:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:38'
2026-08-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:39'
2026-08-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:39'
2026-08-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:39'
2026-08-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:39'
2026-08-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:39'
2026-08-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:39'
2026-08-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:39'
2026-08-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:39'
2026-08-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:39'
2026-08-07 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:39'
2026-08-07 03:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:41'
2026-08-07 03:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:29:41'
2026-08-07 03:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:41'
2026-08-07 03:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:41'
2026-08-07 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:43'
2026-08-07 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:43'
2026-08-07 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:45'
2026-08-07 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:45'
2026-08-07 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:45'
2026-08-07 03:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:45'
2026-08-07 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:29:50'
2026-08-07 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:29:50'
2026-08-07 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:55'
2026-08-07 03:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:55'
2026-08-07 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:57'
2026-08-07 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:57'
2026-08-07 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:58'
2026-08-07 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:58'
2026-08-07 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:58'
2026-08-07 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:58'
2026-08-07 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:58'
2026-08-07 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:58'
2026-08-07 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:59'
2026-08-07 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:29:59'
2026-08-07 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:59'
2026-08-07 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 29, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:29:59'
2026-08-07 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 1, 43756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15216, 'low': 1.15204, 'close': 1.15212, 'volume': 45.0} | asctime='2026-08-07 03:30:01'
2026-08-07 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 1, 45607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15216, 'low': 1.15204, 'close': 1.15212, 'volume': 45.0} | asctime='2026-08-07 03:30:01'
2026-08-07 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 1, 49548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15219, 'low': 1.15204, 'close': 1.15212, 'volume': 194.0} | asctime='2026-08-07 03:30:01'
2026-08-07 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 1, 68900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15204, 'close': 1.15212, 'volume': 667.0} | asctime='2026-08-07 03:30:01'
2026-08-07 03:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 1, 70013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15204, 'close': 1.15212, 'volume': 667.0} | asctime='2026-08-07 03:30:01'
2026-08-07 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:01'
2026-08-07 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:01'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:02'
2026-08-07 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:30:03'
2026-08-07 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:30:03'
2026-08-07 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:03'
2026-08-07 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:03'
2026-08-07 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:30:03'
2026-08-07 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:30:03'
2026-08-07 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:30:04'
2026-08-07 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:30:04'
2026-08-07 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:04'
2026-08-07 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:04'
2026-08-07 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:30:05'
2026-08-07 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:30:05'
2026-08-07 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:05'
2026-08-07 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:05'
2026-08-07 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:30:06'
2026-08-07 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:30:06'
2026-08-07 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:30:06'
2026-08-07 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:30:06'
2026-08-07 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:30:08'
2026-08-07 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:30:08'
2026-08-07 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:08'
2026-08-07 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:08'
2026-08-07 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:30:08'
2026-08-07 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:30:08'
2026-08-07 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:09'
2026-08-07 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:09'
2026-08-07 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:30:09'
2026-08-07 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:30:09'
2026-08-07 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:09'
2026-08-07 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:30:09'
2026-08-07 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:30:11'
2026-08-07 03:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:30:11'
2026-08-07 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:30:12'
2026-08-07 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:30:12'
2026-08-07 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:30:12'
2026-08-07 03:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:30:12'
2026-08-07 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:13'
2026-08-07 03:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:13'
2026-08-07 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:30:15'
2026-08-07 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:30:15'
2026-08-07 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:16'
2026-08-07 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:16'
2026-08-07 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:30:18'
2026-08-07 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:30:18'
2026-08-07 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:30:20'
2026-08-07 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:30:20'
2026-08-07 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:21'
2026-08-07 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:21'
2026-08-07 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:30:21'
2026-08-07 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:30:21'
2026-08-07 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:30:22'
2026-08-07 03:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:30:22'
2026-08-07 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:30:24'
2026-08-07 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:30:24'
2026-08-07 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:30:24'
2026-08-07 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:30:24'
2026-08-07 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:30:24'
2026-08-07 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:30:24'
2026-08-07 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:25'
2026-08-07 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:25'
2026-08-07 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:30:27'
2026-08-07 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:30:27'
2026-08-07 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:29'
2026-08-07 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:29'
2026-08-07 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:30:35'
2026-08-07 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:30:35'
2026-08-07 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:36'
2026-08-07 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:36'
2026-08-07 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:30:36'
2026-08-07 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:30:36'
2026-08-07 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:39'
2026-08-07 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:39'
2026-08-07 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:30:39'
2026-08-07 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:30:39'
2026-08-07 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:39'
2026-08-07 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:30:39'
2026-08-07 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:30:39'
2026-08-07 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:30:39'
2026-08-07 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:30:52'
2026-08-07 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:30:52'
2026-08-07 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:30:52'
2026-08-07 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:30:52'
2026-08-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:30:53'
2026-08-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:30:53'
2026-08-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:30:53'
2026-08-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:30:53'
2026-08-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:30:53'
2026-08-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:30:53'
2026-08-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:30:53'
2026-08-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:30:53'
2026-08-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:30:53'
2026-08-07 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:30:53'
2026-08-07 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:30:55'
2026-08-07 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:30:55'
2026-08-07 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:30:55'
2026-08-07 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:30:55'
2026-08-07 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:30:55'
2026-08-07 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:30:55'
2026-08-07 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:30:57'
2026-08-07 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 57, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:30:57'
2026-08-07 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:30:57'
2026-08-07 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:30:57'
2026-08-07 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:30:58'
2026-08-07 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:30:58'
2026-08-07 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:30:59'
2026-08-07 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:30:59'
2026-08-07 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:30:59'
2026-08-07 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:30:59'
2026-08-07 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:30:59'
2026-08-07 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:30:59'
2026-08-07 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:30:59'
2026-08-07 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:30:59'
2026-08-07 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:31:00'
2026-08-07 03:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 30, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:31:00'
2026-08-07 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 1, 78861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15216, 'low': 1.15199, 'close': 1.15199, 'volume': 64.0} | asctime='2026-08-07 03:31:01'
2026-08-07 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 1, 80499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15216, 'low': 1.15199, 'close': 1.15199, 'volume': 64.0} | asctime='2026-08-07 03:31:01'
2026-08-07 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:31:01'
2026-08-07 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:31:01'
2026-08-07 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:31:01'
2026-08-07 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:31:01'
2026-08-07 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:31:02'
2026-08-07 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:31:02'
2026-08-07 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:31:06'
2026-08-07 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:31:06'
2026-08-07 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:31:06'
2026-08-07 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:31:06'
2026-08-07 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:31:10'
2026-08-07 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:31:10'
2026-08-07 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:31:10'
2026-08-07 03:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:31:10'
2026-08-07 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:31:21'
2026-08-07 03:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:31:21'
2026-08-07 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:31:29'
2026-08-07 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:31:29'
2026-08-07 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:31:33'
2026-08-07 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:31:33'
2026-08-07 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:31:50'
2026-08-07 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:31:50'
2026-08-07 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:31:51'
2026-08-07 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:31:51'
2026-08-07 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:31:53'
2026-08-07 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:31:53'
2026-08-07 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:31:55'
2026-08-07 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:31:55'
2026-08-07 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:31:58'
2026-08-07 03:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:31:58'
2026-08-07 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:31:59'
2026-08-07 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:31:59'
2026-08-07 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:31:59'
2026-08-07 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:31:59'
2026-08-07 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:31:59'
2026-08-07 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 31, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:31:59'
2026-08-07 03:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 0, 272316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15203, 'low': 1.15199, 'close': 1.15203, 'volume': 18.0} | asctime='2026-08-07 03:32:00'
2026-08-07 03:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 0, 274016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15203, 'low': 1.15199, 'close': 1.15203, 'volume': 18.0} | asctime='2026-08-07 03:32:00'
2026-08-07 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:00'
2026-08-07 03:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:00'
2026-08-07 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:02'
2026-08-07 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:02'
2026-08-07 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:04'
2026-08-07 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:04'
2026-08-07 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:04'
2026-08-07 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:04'
2026-08-07 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:32:05'
2026-08-07 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:32:05'
2026-08-07 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:05'
2026-08-07 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:05'
2026-08-07 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:32:18'
2026-08-07 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 03:32:18'
2026-08-07 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:21'
2026-08-07 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:21'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:23'
2026-08-07 03:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:24'
2026-08-07 03:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:24'
2026-08-07 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:31'
2026-08-07 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:31'
2026-08-07 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:31'
2026-08-07 03:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:31'
2026-08-07 03:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:36'
2026-08-07 03:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:36'
2026-08-07 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:37'
2026-08-07 03:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:37'
2026-08-07 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:32:39'
2026-08-07 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:32:39'
2026-08-07 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:32:39'
2026-08-07 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 03:32:39'
2026-08-07 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:32:41'
2026-08-07 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 03:32:41'
2026-08-07 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:32:46'
2026-08-07 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 03:32:46'
2026-08-07 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:46'
2026-08-07 03:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:46'
2026-08-07 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:32:50'
2026-08-07 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:32:50'
2026-08-07 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:50'
2026-08-07 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:50'
2026-08-07 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:32:50'
2026-08-07 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:32:50'
2026-08-07 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:51'
2026-08-07 03:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 51, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:51'
2026-08-07 03:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:32:52'
2026-08-07 03:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 03:32:52'
2026-08-07 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:53'
2026-08-07 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:53'
2026-08-07 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:53'
2026-08-07 03:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:53'
2026-08-07 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:55'
2026-08-07 03:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 03:32:55'
2026-08-07 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:56'
2026-08-07 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 32, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 03:32:56'
2026-08-07 03:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 16, 303106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15204, 'low': 1.15198, 'close': 1.15203, 'volume': 33.0} | asctime='2026-08-07 03:33:16'
2026-08-07 03:33:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 16, 305453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15204, 'low': 1.15198, 'close': 1.15203, 'volume': 33.0} | asctime='2026-08-07 03:33:16'
2026-08-07 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:33:16'
2026-08-07 03:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:33:16'
2026-08-07 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:33:17'
2026-08-07 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:33:17'
2026-08-07 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:33:17'
2026-08-07 03:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:33:17'
2026-08-07 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:33:18'
2026-08-07 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:33:18'
2026-08-07 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:33:18'
2026-08-07 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:33:18'
2026-08-07 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:33:19'
2026-08-07 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:33:19'
2026-08-07 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:33:24'
2026-08-07 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 03:33:24'
2026-08-07 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:33:24'
2026-08-07 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:33:24'
2026-08-07 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:33:24'
2026-08-07 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:33:24'
2026-08-07 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:33:29'
2026-08-07 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:33:29'
2026-08-07 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:33:29'
2026-08-07 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:33:29'
2026-08-07 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:33:31'
2026-08-07 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:33:31'
2026-08-07 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:33:31'
2026-08-07 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:33:31'
2026-08-07 03:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:35'
2026-08-07 03:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:35'
2026-08-07 03:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:33:35'
2026-08-07 03:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:33:35'
2026-08-07 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:36'
2026-08-07 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:36'
2026-08-07 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:33:36'
2026-08-07 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:33:36'
2026-08-07 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:36'
2026-08-07 03:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:36'
2026-08-07 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:33:38'
2026-08-07 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:33:38'
2026-08-07 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:38'
2026-08-07 03:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:38'
2026-08-07 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:33:39'
2026-08-07 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:33:39'
2026-08-07 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:39'
2026-08-07 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:39'
2026-08-07 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:33:39'
2026-08-07 03:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:33:39'
2026-08-07 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:40'
2026-08-07 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 40, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:40'
2026-08-07 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:33:40'
2026-08-07 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:33:40'
2026-08-07 03:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:48'
2026-08-07 03:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:33:48'
2026-08-07 03:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:33:48'
2026-08-07 03:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:33:48'
2026-08-07 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:33:57'
2026-08-07 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 03:33:57'
2026-08-07 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:33:57'
2026-08-07 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 33, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:33:57'
2026-08-07 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 2, 211268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.1521, 'low': 1.15205, 'close': 1.15207, 'volume': 29.0} | asctime='2026-08-07 03:34:02'
2026-08-07 03:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 2, 216209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.1521, 'low': 1.15205, 'close': 1.15207, 'volume': 29.0} | asctime='2026-08-07 03:34:02'
2026-08-07 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:34:02'
2026-08-07 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:34:02'
2026-08-07 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:34:02'
2026-08-07 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:34:02'
2026-08-07 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:34:06'
2026-08-07 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:34:06'
2026-08-07 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:34:06'
2026-08-07 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:34:06'
2026-08-07 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:34:52'
2026-08-07 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:34:52'
2026-08-07 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:34:52'
2026-08-07 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:34:52'
2026-08-07 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:34:52'
2026-08-07 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:34:52'
2026-08-07 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:34:53'
2026-08-07 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:34:53'
2026-08-07 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:34:53'
2026-08-07 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:34:53'
2026-08-07 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:34:53'
2026-08-07 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 34, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:34:53'
2026-08-07 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 10, 155299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15207, 'close': 1.15207, 'volume': 10.0} | asctime='2026-08-07 03:35:10'
2026-08-07 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 10, 157460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15207, 'close': 1.15207, 'volume': 10.0} | asctime='2026-08-07 03:35:10'
2026-08-07 03:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 10, 159142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15213, 'high': 1.15216, 'low': 1.15198, 'close': 1.15207, 'volume': 154.0} | asctime='2026-08-07 03:35:10'
2026-08-07 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:35:10'
2026-08-07 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:35:10'
2026-08-07 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:35:21'
2026-08-07 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:35:21'
2026-08-07 03:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:35:32'
2026-08-07 03:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:35:32'
2026-08-07 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:35:36'
2026-08-07 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:35:36'
2026-08-07 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:35:36'
2026-08-07 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:35:36'
2026-08-07 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:35:36'
2026-08-07 03:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:35:36'
2026-08-07 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:35:38'
2026-08-07 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:35:38'
2026-08-07 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:35:38'
2026-08-07 03:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:35:38'
2026-08-07 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:35:42'
2026-08-07 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 03:35:42'
2026-08-07 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:35:42'
2026-08-07 03:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 03:35:42'
2026-08-07 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:35:45'
2026-08-07 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:35:45'
2026-08-07 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:35:45'
2026-08-07 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:35:45'
2026-08-07 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:35:45'
2026-08-07 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:35:45'
2026-08-07 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:35:48'
2026-08-07 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:35:48'
2026-08-07 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:35:48'
2026-08-07 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:35:48'
2026-08-07 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:35:49'
2026-08-07 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:35:49'
2026-08-07 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:35:50'
2026-08-07 03:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:35:50'
2026-08-07 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:35:51'
2026-08-07 03:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:35:51'
2026-08-07 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:35:52'
2026-08-07 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:35:52'
2026-08-07 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:35:58'
2026-08-07 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:35:58'
2026-08-07 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:35:59'
2026-08-07 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 35, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:35:59'
2026-08-07 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 0, 557501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15213, 'low': 1.15207, 'close': 1.15212, 'volume': 21.0} | asctime='2026-08-07 03:36:00'
2026-08-07 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 0, 564829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15213, 'low': 1.15207, 'close': 1.15212, 'volume': 21.0} | asctime='2026-08-07 03:36:00'
2026-08-07 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:00'
2026-08-07 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:00'
2026-08-07 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:03'
2026-08-07 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:03'
2026-08-07 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:04'
2026-08-07 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:04'
2026-08-07 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:04'
2026-08-07 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:04'
2026-08-07 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:04'
2026-08-07 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:05'
2026-08-07 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:05'
2026-08-07 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:05'
2026-08-07 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:05'
2026-08-07 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:05'
2026-08-07 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:05'
2026-08-07 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:05'
2026-08-07 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:05'
2026-08-07 03:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:05'
2026-08-07 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:06'
2026-08-07 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:06'
2026-08-07 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:12'
2026-08-07 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:12'
2026-08-07 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:36:15'
2026-08-07 03:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:36:15'
2026-08-07 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:16'
2026-08-07 03:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:16'
2026-08-07 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:18'
2026-08-07 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:18'
2026-08-07 03:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:36:22'
2026-08-07 03:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:36:22'
2026-08-07 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:23'
2026-08-07 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:23'
2026-08-07 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:36:26'
2026-08-07 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:36:26'
2026-08-07 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:26'
2026-08-07 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:26'
2026-08-07 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:26'
2026-08-07 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 26, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:26'
2026-08-07 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:36'
2026-08-07 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:36'
2026-08-07 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:39'
2026-08-07 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:39'
2026-08-07 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:39'
2026-08-07 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:39'
2026-08-07 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:41'
2026-08-07 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:41'
2026-08-07 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:41'
2026-08-07 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:41'
2026-08-07 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:42'
2026-08-07 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:42'
2026-08-07 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:42'
2026-08-07 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:42'
2026-08-07 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:44'
2026-08-07 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:36:44'
2026-08-07 03:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:50'
2026-08-07 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:36:51'
2026-08-07 03:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:36:52'
2026-08-07 03:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:36:52'
2026-08-07 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:36:54'
2026-08-07 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:36:54'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 36, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 337503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.1521, 'close': 1.1521, 'volume': 32.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 339539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.1521, 'close': 1.1521, 'volume': 32.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:37:00'
2026-08-07 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:03'
2026-08-07 03:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:03'
2026-08-07 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:37:04'
2026-08-07 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:37:04'
2026-08-07 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:05'
2026-08-07 03:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:05'
2026-08-07 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:07'
2026-08-07 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:07'
2026-08-07 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:07'
2026-08-07 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:07'
2026-08-07 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:08'
2026-08-07 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:08'
2026-08-07 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:12'
2026-08-07 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:12'
2026-08-07 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:12'
2026-08-07 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:12'
2026-08-07 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:14'
2026-08-07 03:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:37:14'
2026-08-07 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:15'
2026-08-07 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:15'
2026-08-07 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:15'
2026-08-07 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:15'
2026-08-07 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:15'
2026-08-07 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:15'
2026-08-07 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:15'
2026-08-07 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:15'
2026-08-07 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:15'
2026-08-07 03:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:15'
2026-08-07 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:16'
2026-08-07 03:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:16'
2026-08-07 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:23'
2026-08-07 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:23'
2026-08-07 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:23'
2026-08-07 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:37:23'
2026-08-07 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:25'
2026-08-07 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:25'
2026-08-07 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:27'
2026-08-07 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:27'
2026-08-07 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:27'
2026-08-07 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:27'
2026-08-07 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:28'
2026-08-07 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:28'
2026-08-07 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:28'
2026-08-07 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:28'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:37:37'
2026-08-07 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:37:40'
2026-08-07 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:37:40'
2026-08-07 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:40'
2026-08-07 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:40'
2026-08-07 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:37:46'
2026-08-07 03:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:37:46'
2026-08-07 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:47'
2026-08-07 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:47'
2026-08-07 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:37:47'
2026-08-07 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:37:47'
2026-08-07 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:47'
2026-08-07 03:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:47'
2026-08-07 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:37:48'
2026-08-07 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:37:48'
2026-08-07 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:48'
2026-08-07 03:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:48'
2026-08-07 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:37:51'
2026-08-07 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:37:51'
2026-08-07 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:51'
2026-08-07 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:51'
2026-08-07 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:37:51'
2026-08-07 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:37:51'
2026-08-07 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:53'
2026-08-07 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:53'
2026-08-07 03:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:37:55'
2026-08-07 03:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:37:55'
2026-08-07 03:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:56'
2026-08-07 03:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:37:56'
2026-08-07 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:37:59'
2026-08-07 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 37, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:37:59'
2026-08-07 03:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 4, 423020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.1522, 'low': 1.1521, 'close': 1.15216, 'volume': 49.0} | asctime='2026-08-07 03:38:04'
2026-08-07 03:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 4, 432683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.1522, 'low': 1.1521, 'close': 1.15216, 'volume': 49.0} | asctime='2026-08-07 03:38:04'
2026-08-07 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:04'
2026-08-07 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:04'
2026-08-07 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:04'
2026-08-07 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:04'
2026-08-07 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:04'
2026-08-07 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:04'
2026-08-07 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:05'
2026-08-07 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:05'
2026-08-07 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:05'
2026-08-07 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:05'
2026-08-07 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:05'
2026-08-07 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:05'
2026-08-07 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:05'
2026-08-07 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:05'
2026-08-07 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:05'
2026-08-07 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:05'
2026-08-07 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:06'
2026-08-07 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:06'
2026-08-07 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:06'
2026-08-07 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:06'
2026-08-07 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:06'
2026-08-07 03:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:06'
2026-08-07 03:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:08'
2026-08-07 03:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:08'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:38:09'
2026-08-07 03:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:38:10'
2026-08-07 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:12'
2026-08-07 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:12'
2026-08-07 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:38:12'
2026-08-07 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:38:12'
2026-08-07 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:14'
2026-08-07 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:38:14'
2026-08-07 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:14'
2026-08-07 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:14'
2026-08-07 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:38:14'
2026-08-07 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:38:14'
2026-08-07 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:15'
2026-08-07 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:15'
2026-08-07 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:38:15'
2026-08-07 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:38:15'
2026-08-07 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:38:15'
2026-08-07 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:38:15'
2026-08-07 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:38:15'
2026-08-07 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:38:15'
2026-08-07 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:38:25'
2026-08-07 03:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:38:25'
2026-08-07 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:38:26'
2026-08-07 03:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:38:26'
2026-08-07 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:38:37'
2026-08-07 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:38:37'
2026-08-07 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:38'
2026-08-07 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:38:38'
2026-08-07 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:38:38'
2026-08-07 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:38:38'
2026-08-07 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:38:52'
2026-08-07 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:38:52'
2026-08-07 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:38:52'
2026-08-07 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:38:52'
2026-08-07 03:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:38:53'
2026-08-07 03:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:38:53'
2026-08-07 03:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:38:57'
2026-08-07 03:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 38, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:38:57'
2026-08-07 03:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 1, 497283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15211, 'close': 1.15211, 'volume': 36.0} | asctime='2026-08-07 03:39:01'
2026-08-07 03:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 1, 499405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15211, 'close': 1.15211, 'volume': 36.0} | asctime='2026-08-07 03:39:01'
2026-08-07 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:39:01'
2026-08-07 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:39:01'
2026-08-07 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:39:03'
2026-08-07 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:39:03'
2026-08-07 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:39:04'
2026-08-07 03:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:39:04'
2026-08-07 03:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:39:11'
2026-08-07 03:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:39:11'
2026-08-07 03:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:39:17'
2026-08-07 03:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:39:17'
2026-08-07 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:39:19'
2026-08-07 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:39:19'
2026-08-07 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:39:23'
2026-08-07 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:39:23'
2026-08-07 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:39:29'
2026-08-07 03:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:39:29'
2026-08-07 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:39:34'
2026-08-07 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:39:34'
2026-08-07 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:39:38'
2026-08-07 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:39:38'
2026-08-07 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:39:38'
2026-08-07 03:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:39:38'
2026-08-07 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:39:41'
2026-08-07 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:39:41'
2026-08-07 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:39:41'
2026-08-07 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:39:41'
2026-08-07 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:39:41'
2026-08-07 03:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:39:41'
2026-08-07 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:39:52'
2026-08-07 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:39:52'
2026-08-07 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:39:52'
2026-08-07 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:39:52'
2026-08-07 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:39:52'
2026-08-07 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:39:52'
2026-08-07 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:39:54'
2026-08-07 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:39:54'
2026-08-07 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:39:54'
2026-08-07 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:39:54'
2026-08-07 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:39:57'
2026-08-07 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:39:57'
2026-08-07 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:39:57'
2026-08-07 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:39:57'
2026-08-07 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:39:59'
2026-08-07 03:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 39, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:39:59'
2026-08-07 03:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 4, 779385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15217, 'low': 1.15212, 'close': 1.15216, 'volume': 22.0} | asctime='2026-08-07 03:40:04'
2026-08-07 03:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 4, 780961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15217, 'low': 1.15212, 'close': 1.15216, 'volume': 22.0} | asctime='2026-08-07 03:40:04'
2026-08-07 03:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 4, 781859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.1522, 'low': 1.15207, 'close': 1.15216, 'volume': 160.0} | asctime='2026-08-07 03:40:04'
2026-08-07 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:04'
2026-08-07 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:04'
2026-08-07 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:40:04'
2026-08-07 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:40:04'
2026-08-07 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:04'
2026-08-07 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:04'
2026-08-07 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:06'
2026-08-07 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:06'
2026-08-07 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:40:06'
2026-08-07 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:40:06'
2026-08-07 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:06'
2026-08-07 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:06'
2026-08-07 03:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:40:07'
2026-08-07 03:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:40:07'
2026-08-07 03:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:40:08'
2026-08-07 03:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:40:08'
2026-08-07 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:40:09'
2026-08-07 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:40:09'
2026-08-07 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:40:09'
2026-08-07 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:40:09'
2026-08-07 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:09'
2026-08-07 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:09'
2026-08-07 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:12'
2026-08-07 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:12'
2026-08-07 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:12'
2026-08-07 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:12'
2026-08-07 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:15'
2026-08-07 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:15'
2026-08-07 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:15'
2026-08-07 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:15'
2026-08-07 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:15'
2026-08-07 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:15'
2026-08-07 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:16'
2026-08-07 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:16'
2026-08-07 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:17'
2026-08-07 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:17'
2026-08-07 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:17'
2026-08-07 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:17'
2026-08-07 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:18'
2026-08-07 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:18'
2026-08-07 03:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:19'
2026-08-07 03:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:40:19'
2026-08-07 03:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:21'
2026-08-07 03:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:40:21'
2026-08-07 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:40:22'
2026-08-07 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:40:22'
2026-08-07 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:40:22'
2026-08-07 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:40:22'
2026-08-07 03:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:40:23'
2026-08-07 03:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:40:23'
2026-08-07 03:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:40:23'
2026-08-07 03:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 23, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:40:23'
2026-08-07 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:40:24'
2026-08-07 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:40:24'
2026-08-07 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:40:24'
2026-08-07 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:40:24'
2026-08-07 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:40:24'
2026-08-07 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:40:24'
2026-08-07 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:40:24'
2026-08-07 03:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:40:24'
2026-08-07 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:26'
2026-08-07 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:26'
2026-08-07 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:40:26'
2026-08-07 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:40:26'
2026-08-07 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:26'
2026-08-07 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:26'
2026-08-07 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:40:26'
2026-08-07 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:40:26'
2026-08-07 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:26'
2026-08-07 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:26'
2026-08-07 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:27'
2026-08-07 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:27'
2026-08-07 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:28'
2026-08-07 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:28'
2026-08-07 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:28'
2026-08-07 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:28'
2026-08-07 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:33'
2026-08-07 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:33'
2026-08-07 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:33'
2026-08-07 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:33'
2026-08-07 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:34'
2026-08-07 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:34'
2026-08-07 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:35'
2026-08-07 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:35'
2026-08-07 03:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:36'
2026-08-07 03:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:36'
2026-08-07 03:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:41'
2026-08-07 03:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:41'
2026-08-07 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:42'
2026-08-07 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:42'
2026-08-07 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:44'
2026-08-07 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:44'
2026-08-07 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:44'
2026-08-07 03:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:44'
2026-08-07 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:46'
2026-08-07 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:46'
2026-08-07 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:46'
2026-08-07 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:46'
2026-08-07 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:46'
2026-08-07 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:46'
2026-08-07 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:47'
2026-08-07 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:47'
2026-08-07 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:40:50'
2026-08-07 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:40:50'
2026-08-07 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:50'
2026-08-07 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:50'
2026-08-07 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:50'
2026-08-07 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:50'
2026-08-07 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:51'
2026-08-07 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:51'
2026-08-07 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:51'
2026-08-07 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:51'
2026-08-07 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:53'
2026-08-07 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:53'
2026-08-07 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:53'
2026-08-07 03:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:53'
2026-08-07 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:54'
2026-08-07 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:54'
2026-08-07 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:54'
2026-08-07 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:54'
2026-08-07 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:54'
2026-08-07 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:54'
2026-08-07 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:54'
2026-08-07 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:54'
2026-08-07 03:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:56'
2026-08-07 03:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:40:56'
2026-08-07 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:57'
2026-08-07 03:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 40, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:40:57'
2026-08-07 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 0, 508367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15224, 'low': 1.15213, 'close': 1.15222, 'volume': 64.0} | asctime='2026-08-07 03:41:00'
2026-08-07 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 0, 510425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15224, 'low': 1.15213, 'close': 1.15222, 'volume': 64.0} | asctime='2026-08-07 03:41:00'
2026-08-07 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:41:00'
2026-08-07 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:41:00'
2026-08-07 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:41:00'
2026-08-07 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:41:00'
2026-08-07 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:41:06'
2026-08-07 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:41:06'
2026-08-07 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:41:12'
2026-08-07 03:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:41:12'
2026-08-07 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:41:16'
2026-08-07 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:41:16'
2026-08-07 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:41:22'
2026-08-07 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:41:22'
2026-08-07 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:41:24'
2026-08-07 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:41:24'
2026-08-07 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:41:24'
2026-08-07 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:41:24'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:31'
2026-08-07 03:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:32'
2026-08-07 03:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:32'
2026-08-07 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:41:34'
2026-08-07 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:41:34'
2026-08-07 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:41:34'
2026-08-07 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:41:34'
2026-08-07 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:34'
2026-08-07 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:34'
2026-08-07 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:36'
2026-08-07 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:36'
2026-08-07 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:36'
2026-08-07 03:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:36'
2026-08-07 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:37'
2026-08-07 03:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:37'
2026-08-07 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:38'
2026-08-07 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:38'
2026-08-07 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:39'
2026-08-07 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:39'
2026-08-07 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:42'
2026-08-07 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:42'
2026-08-07 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:42'
2026-08-07 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:42'
2026-08-07 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:46'
2026-08-07 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:46'
2026-08-07 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:46'
2026-08-07 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:46'
2026-08-07 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:49'
2026-08-07 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:49'
2026-08-07 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:49'
2026-08-07 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:49'
2026-08-07 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:49'
2026-08-07 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:49'
2026-08-07 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:51'
2026-08-07 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:51'
2026-08-07 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:51'
2026-08-07 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:51'
2026-08-07 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:51'
2026-08-07 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:51'
2026-08-07 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:51'
2026-08-07 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:51'
2026-08-07 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:52'
2026-08-07 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:52'
2026-08-07 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:52'
2026-08-07 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 52, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:52'
2026-08-07 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:52'
2026-08-07 03:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:52'
2026-08-07 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:54'
2026-08-07 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:54'
2026-08-07 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:54'
2026-08-07 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 54, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:54'
2026-08-07 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:54'
2026-08-07 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:54'
2026-08-07 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:54'
2026-08-07 03:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:54'
2026-08-07 03:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:55'
2026-08-07 03:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:41:55'
2026-08-07 03:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:55'
2026-08-07 03:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:55'
2026-08-07 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:41:57'
2026-08-07 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:41:57'
2026-08-07 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:57'
2026-08-07 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:57'
2026-08-07 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:41:57'
2026-08-07 03:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:41:57'
2026-08-07 03:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:58'
2026-08-07 03:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 41, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:41:58'
2026-08-07 03:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 14, 351527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.1523, 'low': 1.15221, 'close': 1.15227, 'volume': 47.0} | asctime='2026-08-07 03:42:14'
2026-08-07 03:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 14, 352978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.1523, 'low': 1.15221, 'close': 1.15227, 'volume': 47.0} | asctime='2026-08-07 03:42:14'
2026-08-07 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:14'
2026-08-07 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:14'
2026-08-07 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:42:14'
2026-08-07 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:42:14'
2026-08-07 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:15'
2026-08-07 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:15'
2026-08-07 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:42:15'
2026-08-07 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:42:15'
2026-08-07 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:16'
2026-08-07 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:16'
2026-08-07 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:42:16'
2026-08-07 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:42:16'
2026-08-07 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:42:18'
2026-08-07 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:42:18'
2026-08-07 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:42:18'
2026-08-07 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:42:18'
2026-08-07 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:18'
2026-08-07 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:18'
2026-08-07 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:42:23'
2026-08-07 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:42:23'
2026-08-07 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:23'
2026-08-07 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:23'
2026-08-07 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:42:23'
2026-08-07 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:42:24'
2026-08-07 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:24'
2026-08-07 03:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:42:24'
2026-08-07 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:42:27'
2026-08-07 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:42:27'
2026-08-07 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 03:42:30'
2026-08-07 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 03:42:30'
2026-08-07 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:30'
2026-08-07 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:30'
2026-08-07 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:42:30'
2026-08-07 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:42:30'
2026-08-07 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:30'
2026-08-07 03:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:30'
2026-08-07 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:42:31'
2026-08-07 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:42:31'
2026-08-07 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:31'
2026-08-07 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:31'
2026-08-07 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:42:31'
2026-08-07 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:42:31'
2026-08-07 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:31'
2026-08-07 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:31'
2026-08-07 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:42:35'
2026-08-07 03:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:42:35'
2026-08-07 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:36'
2026-08-07 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:36'
2026-08-07 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:42:36'
2026-08-07 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:42:36'
2026-08-07 03:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:37'
2026-08-07 03:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:37'
2026-08-07 03:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:42:39'
2026-08-07 03:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:42:39'
2026-08-07 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:40'
2026-08-07 03:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:42:40'
2026-08-07 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:42:41'
2026-08-07 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:42:41'
2026-08-07 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:42:41'
2026-08-07 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:42:41'
2026-08-07 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:42:41'
2026-08-07 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:42:41'
2026-08-07 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:42'
2026-08-07 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:42'
2026-08-07 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:42'
2026-08-07 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:42'
2026-08-07 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:42'
2026-08-07 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:42'
2026-08-07 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:42:42'
2026-08-07 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:42:42'
2026-08-07 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:46'
2026-08-07 03:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:46'
2026-08-07 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:42:47'
2026-08-07 03:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 47, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:42:47'
2026-08-07 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:52'
2026-08-07 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:52'
2026-08-07 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:42:55'
2026-08-07 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:42:55'
2026-08-07 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:56'
2026-08-07 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:56'
2026-08-07 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:42:56'
2026-08-07 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:42:56'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:57'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 42, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:42:58'
2026-08-07 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 0, 86411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15238, 'low': 1.15227, 'close': 1.15237, 'volume': 54.0} | asctime='2026-08-07 03:43:00'
2026-08-07 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 0, 89694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15238, 'low': 1.15227, 'close': 1.15237, 'volume': 54.0} | asctime='2026-08-07 03:43:00'
2026-08-07 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:00'
2026-08-07 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:00'
2026-08-07 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:00'
2026-08-07 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:00'
2026-08-07 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:00'
2026-08-07 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:00'
2026-08-07 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:00'
2026-08-07 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:00'
2026-08-07 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:05'
2026-08-07 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:05'
2026-08-07 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:05'
2026-08-07 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:05'
2026-08-07 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:06'
2026-08-07 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:06'
2026-08-07 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:06'
2026-08-07 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:06'
2026-08-07 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:08'
2026-08-07 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:08'
2026-08-07 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:08'
2026-08-07 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:08'
2026-08-07 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:08'
2026-08-07 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:08'
2026-08-07 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:08'
2026-08-07 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:09'
2026-08-07 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:09'
2026-08-07 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:09'
2026-08-07 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:09'
2026-08-07 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:09'
2026-08-07 03:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:11'
2026-08-07 03:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:11'
2026-08-07 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:12'
2026-08-07 03:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:12'
2026-08-07 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:14'
2026-08-07 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:14'
2026-08-07 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:15'
2026-08-07 03:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:15'
2026-08-07 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:16'
2026-08-07 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:16'
2026-08-07 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:16'
2026-08-07 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:16'
2026-08-07 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:17'
2026-08-07 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:17'
2026-08-07 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:17'
2026-08-07 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:17'
2026-08-07 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:17'
2026-08-07 03:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:17'
2026-08-07 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:18'
2026-08-07 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:43:18'
2026-08-07 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:18'
2026-08-07 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:18'
2026-08-07 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:18'
2026-08-07 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:18'
2026-08-07 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:18'
2026-08-07 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:18'
2026-08-07 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:18'
2026-08-07 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:18'
2026-08-07 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:19'
2026-08-07 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:19'
2026-08-07 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:19'
2026-08-07 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:19'
2026-08-07 03:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:43:22'
2026-08-07 03:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:43:22'
2026-08-07 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:25'
2026-08-07 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:25'
2026-08-07 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:43:25'
2026-08-07 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:43:25'
2026-08-07 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:43:25'
2026-08-07 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:43:25'
2026-08-07 03:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:43:26'
2026-08-07 03:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:43:26'
2026-08-07 03:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:43:28'
2026-08-07 03:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:43:28'
2026-08-07 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:43:29'
2026-08-07 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:43:29'
2026-08-07 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:43:29'
2026-08-07 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:43:29'
2026-08-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:43:30'
2026-08-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:43:30'
2026-08-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:43:30'
2026-08-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:43:30'
2026-08-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:43:30'
2026-08-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:43:30'
2026-08-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:43:30'
2026-08-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:43:30'
2026-08-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:43:30'
2026-08-07 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:43:30'
2026-08-07 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:32'
2026-08-07 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:32'
2026-08-07 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:32'
2026-08-07 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:32'
2026-08-07 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:32'
2026-08-07 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:32'
2026-08-07 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:32'
2026-08-07 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:32'
2026-08-07 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:32'
2026-08-07 03:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:32'
2026-08-07 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:36'
2026-08-07 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:36'
2026-08-07 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:36'
2026-08-07 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:36'
2026-08-07 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:36'
2026-08-07 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:36'
2026-08-07 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:36'
2026-08-07 03:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:37'
2026-08-07 03:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:37'
2026-08-07 03:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:37'
2026-08-07 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:41'
2026-08-07 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:41'
2026-08-07 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:42'
2026-08-07 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:42'
2026-08-07 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:43'
2026-08-07 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:43'
2026-08-07 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:44'
2026-08-07 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:44'
2026-08-07 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:47'
2026-08-07 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:47'
2026-08-07 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:48'
2026-08-07 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:48'
2026-08-07 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:50'
2026-08-07 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:43:50'
2026-08-07 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:50'
2026-08-07 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:43:50'
2026-08-07 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:51'
2026-08-07 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:51'
2026-08-07 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:51'
2026-08-07 03:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:51'
2026-08-07 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:52'
2026-08-07 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:52'
2026-08-07 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:52'
2026-08-07 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:52'
2026-08-07 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:56'
2026-08-07 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:43:56'
2026-08-07 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:56'
2026-08-07 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:43:56'
2026-08-07 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:56'
2026-08-07 03:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 43, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:43:56'
2026-08-07 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 0, 346629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15245, 'low': 1.15237, 'close': 1.1524, 'volume': 68.0} | asctime='2026-08-07 03:44:00'
2026-08-07 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 0, 350565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15245, 'low': 1.15237, 'close': 1.1524, 'volume': 68.0} | asctime='2026-08-07 03:44:00'
2026-08-07 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:44:00'
2026-08-07 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:44:00'
2026-08-07 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:44:00'
2026-08-07 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:44:00'
2026-08-07 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:02'
2026-08-07 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:02'
2026-08-07 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:44:02'
2026-08-07 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:44:02'
2026-08-07 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:05'
2026-08-07 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:05'
2026-08-07 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:05'
2026-08-07 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:05'
2026-08-07 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:05'
2026-08-07 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:05'
2026-08-07 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:06'
2026-08-07 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:06'
2026-08-07 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:06'
2026-08-07 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:06'
2026-08-07 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:07'
2026-08-07 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:07'
2026-08-07 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:08'
2026-08-07 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:08'
2026-08-07 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:08'
2026-08-07 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:08'
2026-08-07 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:09'
2026-08-07 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:09'
2026-08-07 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:09'
2026-08-07 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:09'
2026-08-07 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:09'
2026-08-07 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:09'
2026-08-07 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:09'
2026-08-07 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 9, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:09'
2026-08-07 03:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:11'
2026-08-07 03:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:11'
2026-08-07 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:12'
2026-08-07 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:12'
2026-08-07 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:12'
2026-08-07 03:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:44:12'
2026-08-07 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:15'
2026-08-07 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:15'
2026-08-07 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:15'
2026-08-07 03:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:15'
2026-08-07 03:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:20'
2026-08-07 03:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:20'
2026-08-07 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:21'
2026-08-07 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:21'
2026-08-07 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:21'
2026-08-07 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:21'
2026-08-07 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:21'
2026-08-07 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:21'
2026-08-07 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:21'
2026-08-07 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:21'
2026-08-07 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:22'
2026-08-07 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:22'
2026-08-07 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:22'
2026-08-07 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:22'
2026-08-07 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:23'
2026-08-07 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:23'
2026-08-07 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:23'
2026-08-07 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:23'
2026-08-07 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 03:44:23'
2026-08-07 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 03:44:23'
2026-08-07 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:23'
2026-08-07 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:23'
2026-08-07 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:23'
2026-08-07 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:23'
2026-08-07 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:24'
2026-08-07 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:24'
2026-08-07 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:24'
2026-08-07 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:24'
2026-08-07 03:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:25'
2026-08-07 03:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:25'
2026-08-07 03:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:25'
2026-08-07 03:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:25'
2026-08-07 03:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:26'
2026-08-07 03:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:26'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 03:44:28'
2026-08-07 03:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 03:44:29'
2026-08-07 03:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 03:44:29'
2026-08-07 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 03:44:30'
2026-08-07 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 03:44:30'
2026-08-07 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 03:44:31'
2026-08-07 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 03:44:31'
2026-08-07 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 03:44:35'
2026-08-07 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 03:44:35'
2026-08-07 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 03:44:36'
2026-08-07 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 03:44:36'
2026-08-07 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 03:44:36'
2026-08-07 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 03:44:36'
2026-08-07 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:36'
2026-08-07 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:44:36'
2026-08-07 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:37'
2026-08-07 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:37'
2026-08-07 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:38'
2026-08-07 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:38'
2026-08-07 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:38'
2026-08-07 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:44:38'
2026-08-07 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:40'
2026-08-07 03:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:40'
2026-08-07 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:41'
2026-08-07 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:41'
2026-08-07 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:41'
2026-08-07 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:41'
2026-08-07 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:41'
2026-08-07 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:41'
2026-08-07 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:44:41'
2026-08-07 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:44:41'
2026-08-07 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:41'
2026-08-07 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:41'
2026-08-07 03:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:44:42'
2026-08-07 03:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:44:42'
2026-08-07 03:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:44'
2026-08-07 03:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:44'
2026-08-07 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:44:46'
2026-08-07 03:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:44:46'
2026-08-07 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:49'
2026-08-07 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:49'
2026-08-07 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:49'
2026-08-07 03:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:44:49'
2026-08-07 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:50'
2026-08-07 03:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:50'
2026-08-07 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:53'
2026-08-07 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:53'
2026-08-07 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:53'
2026-08-07 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:53'
2026-08-07 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:53'
2026-08-07 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:53'
2026-08-07 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:53'
2026-08-07 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:44:53'
2026-08-07 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:59'
2026-08-07 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 44, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:44:59'
2026-08-07 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 0, 262793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15253, 'low': 1.1524, 'close': 1.15243, 'volume': 71.0} | asctime='2026-08-07 03:45:00'
2026-08-07 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 0, 264621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15253, 'low': 1.1524, 'close': 1.15243, 'volume': 71.0} | asctime='2026-08-07 03:45:00'
2026-08-07 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 0, 266089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15253, 'low': 1.15213, 'close': 1.15243, 'volume': 304.0} | asctime='2026-08-07 03:45:00'
2026-08-07 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 0, 319501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15213, 'high': 1.15253, 'low': 1.15198, 'close': 1.15243, 'volume': 618.0} | asctime='2026-08-07 03:45:00'
2026-08-07 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 0, 282587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15213, 'high': 1.15253, 'low': 1.15198, 'close': 1.15243, 'volume': 618.0} | asctime='2026-08-07 03:45:00'
2026-08-07 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:00'
2026-08-07 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:00'
2026-08-07 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:01'
2026-08-07 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:01'
2026-08-07 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:02'
2026-08-07 03:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:02'
2026-08-07 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:03'
2026-08-07 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:03'
2026-08-07 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:03'
2026-08-07 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:03'
2026-08-07 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:03'
2026-08-07 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:03'
2026-08-07 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:04'
2026-08-07 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:04'
2026-08-07 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:08'
2026-08-07 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:08'
2026-08-07 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:10'
2026-08-07 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:10'
2026-08-07 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:45:10'
2026-08-07 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:45:10'
2026-08-07 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:10'
2026-08-07 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:10'
2026-08-07 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:45:10'
2026-08-07 03:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:45:10'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 03:45:11'
2026-08-07 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:45:12'
2026-08-07 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:45:12'
2026-08-07 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:12'
2026-08-07 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:12'
2026-08-07 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:45:13'
2026-08-07 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:45:13'
2026-08-07 03:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:45:15'
2026-08-07 03:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 03:45:15'
2026-08-07 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:45:16'
2026-08-07 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 03:45:16'
2026-08-07 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:16'
2026-08-07 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:16'
2026-08-07 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:19'
2026-08-07 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:19'
2026-08-07 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:20'
2026-08-07 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:20'
2026-08-07 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:20'
2026-08-07 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:20'
2026-08-07 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:21'
2026-08-07 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:21'
2026-08-07 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:21'
2026-08-07 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:21'
2026-08-07 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:22'
2026-08-07 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:22'
2026-08-07 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:24'
2026-08-07 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:24'
2026-08-07 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:24'
2026-08-07 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:24'
2026-08-07 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:24'
2026-08-07 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:24'
2026-08-07 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:26'
2026-08-07 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:26'
2026-08-07 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:26'
2026-08-07 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:26'
2026-08-07 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:26'
2026-08-07 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:26'
2026-08-07 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:26'
2026-08-07 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:26'
2026-08-07 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:26'
2026-08-07 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:26'
2026-08-07 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:40'
2026-08-07 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:40'
2026-08-07 03:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:42'
2026-08-07 03:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 03:45:42'
2026-08-07 03:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:42'
2026-08-07 03:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:42'
2026-08-07 03:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:42'
2026-08-07 03:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:42'
2026-08-07 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:45'
2026-08-07 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:45'
2026-08-07 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:45'
2026-08-07 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:45'
2026-08-07 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:45'
2026-08-07 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:45'
2026-08-07 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:46'
2026-08-07 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:46'
2026-08-07 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:46'
2026-08-07 03:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:46'
2026-08-07 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:51'
2026-08-07 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:51'
2026-08-07 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:51'
2026-08-07 03:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:51'
2026-08-07 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:52'
2026-08-07 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:52'
2026-08-07 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:52'
2026-08-07 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:52'
2026-08-07 03:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:52'
2026-08-07 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:53'
2026-08-07 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:53'
2026-08-07 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:53'
2026-08-07 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:53'
2026-08-07 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:53'
2026-08-07 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:53'
2026-08-07 03:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:53'
2026-08-07 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:54'
2026-08-07 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:54'
2026-08-07 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:55'
2026-08-07 03:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 03:45:55'
2026-08-07 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:56'
2026-08-07 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:56'
2026-08-07 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:58'
2026-08-07 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 03:45:58'
2026-08-07 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:58'
2026-08-07 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 45, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 03:45:58'
2026-08-07 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 275024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15251, 'low': 1.15242, 'close': 1.15242, 'volume': 61.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 277401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15251, 'low': 1.15242, 'close': 1.15242, 'volume': 61.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:46:00'
2026-08-07 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:46:02'
2026-08-07 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:46:02'
2026-08-07 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:46:04'
2026-08-07 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 03:46:04'
2026-08-07 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:46:04'
2026-08-07 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:46:04'
2026-08-07 03:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:46:07'
2026-08-07 03:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:46:07'
2026-08-07 03:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:46:07'
2026-08-07 03:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 03:46:07'
2026-08-07 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:46:08'
2026-08-07 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 03:46:08'
2026-08-07 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:46:08'
2026-08-07 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:46:08'
2026-08-07 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:46:08'
2026-08-07 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:46:08'
2026-08-07 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:10'
2026-08-07 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:10'
2026-08-07 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:11'
2026-08-07 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:11'
2026-08-07 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:11'
2026-08-07 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:11'
2026-08-07 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:13'
2026-08-07 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:13'
2026-08-07 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:15'
2026-08-07 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:15'
2026-08-07 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:15'
2026-08-07 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:15'
2026-08-07 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:15'
2026-08-07 03:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:15'
2026-08-07 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:18'
2026-08-07 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:18'
2026-08-07 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:20'
2026-08-07 03:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:20'
2026-08-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:24'
2026-08-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:24'
2026-08-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:46:24'
2026-08-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 24, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:46:24'
2026-08-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:24'
2026-08-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:24'
2026-08-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:24'
2026-08-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:24'
2026-08-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:24'
2026-08-07 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:24'
2026-08-07 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:46:25'
2026-08-07 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:46:25'
2026-08-07 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:29'
2026-08-07 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:29'
2026-08-07 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:46:32'
2026-08-07 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:46:32'
2026-08-07 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:35'
2026-08-07 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:35'
2026-08-07 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:46:38'
2026-08-07 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:46:38'
2026-08-07 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:46:38'
2026-08-07 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:46:38'
2026-08-07 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:46:38'
2026-08-07 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:46:38'
2026-08-07 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:46:38'
2026-08-07 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 03:46:38'
2026-08-07 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:46:38'
2026-08-07 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:46:39'
2026-08-07 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:39'
2026-08-07 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:39'
2026-08-07 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:46:40'
2026-08-07 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:46:40'
2026-08-07 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:40'
2026-08-07 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 03:46:40'
2026-08-07 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:41'
2026-08-07 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:41'
2026-08-07 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:46:41'
2026-08-07 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:46:41'
2026-08-07 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:41'
2026-08-07 03:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:41'
2026-08-07 03:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:42'
2026-08-07 03:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:42'
2026-08-07 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:44'
2026-08-07 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:44'
2026-08-07 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:44'
2026-08-07 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:44'
2026-08-07 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:44'
2026-08-07 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:44'
2026-08-07 03:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:46'
2026-08-07 03:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:46'
2026-08-07 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:47'
2026-08-07 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:47'
2026-08-07 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:47'
2026-08-07 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:47'
2026-08-07 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:47'
2026-08-07 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:47'
2026-08-07 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:48'
2026-08-07 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:48'
2026-08-07 03:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:49'
2026-08-07 03:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:49'
2026-08-07 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:50'
2026-08-07 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:50'
2026-08-07 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:50'
2026-08-07 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:50'
2026-08-07 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:50'
2026-08-07 03:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:50'
2026-08-07 03:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:52'
2026-08-07 03:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:52'
2026-08-07 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:54'
2026-08-07 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:54'
2026-08-07 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:54'
2026-08-07 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:54'
2026-08-07 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:54'
2026-08-07 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:54'
2026-08-07 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:55'
2026-08-07 03:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:55'
2026-08-07 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:57'
2026-08-07 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:57'
2026-08-07 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:57'
2026-08-07 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:57'
2026-08-07 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:57'
2026-08-07 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:46:57'
2026-08-07 03:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:58'
2026-08-07 03:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 46, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:46:58'
2026-08-07 03:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 2, 856540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15241, 'low': 1.15233, 'close': 1.15234, 'volume': 64.0} | asctime='2026-08-07 03:47:02'
2026-08-07 03:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 2, 858163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15241, 'low': 1.15233, 'close': 1.15234, 'volume': 64.0} | asctime='2026-08-07 03:47:02'
2026-08-07 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:47:02'
2026-08-07 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:47:02'
2026-08-07 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:02'
2026-08-07 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:02'
2026-08-07 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:47:03'
2026-08-07 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:47:03'
2026-08-07 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:47:03'
2026-08-07 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 03:47:03'
2026-08-07 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:47:04'
2026-08-07 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 03:47:04'
2026-08-07 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:06'
2026-08-07 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:06'
2026-08-07 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:06'
2026-08-07 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:06'
2026-08-07 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:06'
2026-08-07 03:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:06'
2026-08-07 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:07'
2026-08-07 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:07'
2026-08-07 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:09'
2026-08-07 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:09'
2026-08-07 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:12'
2026-08-07 03:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:12'
2026-08-07 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:47:18'
2026-08-07 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:47:18'
2026-08-07 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:19'
2026-08-07 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:19'
2026-08-07 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:19'
2026-08-07 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:19'
2026-08-07 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:19'
2026-08-07 03:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:19'
2026-08-07 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:20'
2026-08-07 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 03:47:20'
2026-08-07 03:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:22'
2026-08-07 03:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:22'
2026-08-07 03:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:47:25'
2026-08-07 03:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:47:25'
2026-08-07 03:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:25'
2026-08-07 03:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 03:47:25'
2026-08-07 03:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:47:27'
2026-08-07 03:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:47:27'
2026-08-07 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 03:47:28'
2026-08-07 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 03:47:28'
2026-08-07 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:47:28'
2026-08-07 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 03:47:28'
2026-08-07 03:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 03:47:31'
2026-08-07 03:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 03:47:31'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:47:32'
2026-08-07 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:47:34'
2026-08-07 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:47:34'
2026-08-07 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:47:37'
2026-08-07 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:47:37'
2026-08-07 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:47:38'
2026-08-07 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:47:38'
2026-08-07 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:47:39'
2026-08-07 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:47:39'
2026-08-07 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:39'
2026-08-07 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:39'
2026-08-07 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:39'
2026-08-07 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:39'
2026-08-07 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:39'
2026-08-07 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:39'
2026-08-07 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:40'
2026-08-07 03:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:40'
2026-08-07 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:47:41'
2026-08-07 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:47:41'
2026-08-07 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:41'
2026-08-07 03:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:41'
2026-08-07 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:42'
2026-08-07 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:42'
2026-08-07 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:42'
2026-08-07 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:42'
2026-08-07 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:42'
2026-08-07 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:42'
2026-08-07 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:47:43'
2026-08-07 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:47:43'
2026-08-07 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:43'
2026-08-07 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:43'
2026-08-07 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:46'
2026-08-07 03:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:46'
2026-08-07 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:49'
2026-08-07 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:49'
2026-08-07 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:49'
2026-08-07 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:47:49'
2026-08-07 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:47:51'
2026-08-07 03:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:47:51'
2026-08-07 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:54'
2026-08-07 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:54'
2026-08-07 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:47:56'
2026-08-07 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:47:56'
2026-08-07 03:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:58'
2026-08-07 03:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:58'
2026-08-07 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:47:59'
2026-08-07 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:47:59'
2026-08-07 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:59'
2026-08-07 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:59'
2026-08-07 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:47:59'
2026-08-07 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:47:59'
2026-08-07 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:59'
2026-08-07 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:47:59'
2026-08-07 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:47:59'
2026-08-07 03:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 47, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:47:59'
2026-08-07 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 0, 740779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15237, 'low': 1.15223, 'close': 1.15226, 'volume': 57.0} | asctime='2026-08-07 03:48:00'
2026-08-07 03:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 0, 745342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15237, 'low': 1.15223, 'close': 1.15226, 'volume': 57.0} | asctime='2026-08-07 03:48:00'
2026-08-07 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:48:00'
2026-08-07 03:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:48:00'
2026-08-07 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:01'
2026-08-07 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:01'
2026-08-07 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:05'
2026-08-07 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:05'
2026-08-07 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:05'
2026-08-07 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:05'
2026-08-07 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:48:05'
2026-08-07 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:48:05'
2026-08-07 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:05'
2026-08-07 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:05'
2026-08-07 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:48:05'
2026-08-07 03:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:48:05'
2026-08-07 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:07'
2026-08-07 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:07'
2026-08-07 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:48:07'
2026-08-07 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:48:07'
2026-08-07 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:07'
2026-08-07 03:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:07'
2026-08-07 03:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:48:08'
2026-08-07 03:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:48:08'
2026-08-07 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:09'
2026-08-07 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:09'
2026-08-07 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:12'
2026-08-07 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:12'
2026-08-07 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:12'
2026-08-07 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:12'
2026-08-07 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:14'
2026-08-07 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:14'
2026-08-07 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:14'
2026-08-07 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:14'
2026-08-07 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:15'
2026-08-07 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:15'
2026-08-07 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:15'
2026-08-07 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:15'
2026-08-07 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:15'
2026-08-07 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:15'
2026-08-07 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:15'
2026-08-07 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:15'
2026-08-07 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:15'
2026-08-07 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:15'
2026-08-07 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:16'
2026-08-07 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:16'
2026-08-07 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:17'
2026-08-07 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:17'
2026-08-07 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:18'
2026-08-07 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:18'
2026-08-07 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:19'
2026-08-07 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:19'
2026-08-07 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:19'
2026-08-07 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:19'
2026-08-07 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:20'
2026-08-07 03:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:20'
2026-08-07 03:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:24'
2026-08-07 03:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:24'
2026-08-07 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:25'
2026-08-07 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:25'
2026-08-07 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:25'
2026-08-07 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:25'
2026-08-07 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:25'
2026-08-07 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:25'
2026-08-07 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:30'
2026-08-07 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:30'
2026-08-07 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:31'
2026-08-07 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:31'
2026-08-07 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:31'
2026-08-07 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:31'
2026-08-07 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:32'
2026-08-07 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:32'
2026-08-07 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:36'
2026-08-07 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:36'
2026-08-07 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:36'
2026-08-07 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:36'
2026-08-07 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:36'
2026-08-07 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:36'
2026-08-07 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:37'
2026-08-07 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:37'
2026-08-07 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:37'
2026-08-07 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:37'
2026-08-07 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:37'
2026-08-07 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:48:37'
2026-08-07 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:39'
2026-08-07 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:39'
2026-08-07 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:40'
2026-08-07 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:48:40'
2026-08-07 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:43'
2026-08-07 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:43'
2026-08-07 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:49'
2026-08-07 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:48:49'
2026-08-07 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:50'
2026-08-07 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:48:50'
2026-08-07 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:53'
2026-08-07 03:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 48, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:48:53'
2026-08-07 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 0, 527989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.1523, 'low': 1.15225, 'close': 1.15228, 'volume': 47.0} | asctime='2026-08-07 03:49:00'
2026-08-07 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 0, 529711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.1523, 'low': 1.15225, 'close': 1.15228, 'volume': 47.0} | asctime='2026-08-07 03:49:00'
2026-08-07 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:00'
2026-08-07 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:00'
2026-08-07 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:00'
2026-08-07 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:00'
2026-08-07 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:00'
2026-08-07 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:00'
2026-08-07 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:01'
2026-08-07 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:01'
2026-08-07 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:01'
2026-08-07 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:01'
2026-08-07 03:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:05'
2026-08-07 03:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:05'
2026-08-07 03:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:05'
2026-08-07 03:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:05'
2026-08-07 03:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:05'
2026-08-07 03:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:05'
2026-08-07 03:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:05'
2026-08-07 03:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:05'
2026-08-07 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:49:09'
2026-08-07 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:49:09'
2026-08-07 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:09'
2026-08-07 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:09'
2026-08-07 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:17'
2026-08-07 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:17'
2026-08-07 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:19'
2026-08-07 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:19'
2026-08-07 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:19'
2026-08-07 03:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:19'
2026-08-07 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:24'
2026-08-07 03:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:24'
2026-08-07 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:29'
2026-08-07 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:29'
2026-08-07 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:30'
2026-08-07 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:30'
2026-08-07 03:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:32'
2026-08-07 03:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:32'
2026-08-07 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:49:33'
2026-08-07 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:49:33'
2026-08-07 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:33'
2026-08-07 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:33'
2026-08-07 03:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:49:37'
2026-08-07 03:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:49:37'
2026-08-07 03:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:37'
2026-08-07 03:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:37'
2026-08-07 03:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:49:37'
2026-08-07 03:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 03:49:37'
2026-08-07 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:40'
2026-08-07 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:40'
2026-08-07 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:40'
2026-08-07 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:40'
2026-08-07 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:49:41'
2026-08-07 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:49:41'
2026-08-07 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:41'
2026-08-07 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:41'
2026-08-07 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:41'
2026-08-07 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:41'
2026-08-07 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:41'
2026-08-07 03:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:41'
2026-08-07 03:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:43'
2026-08-07 03:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:43'
2026-08-07 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:49:44'
2026-08-07 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:49:44'
2026-08-07 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:45'
2026-08-07 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:45'
2026-08-07 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:45'
2026-08-07 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:45'
2026-08-07 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:52'
2026-08-07 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:49:52'
2026-08-07 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:52'
2026-08-07 03:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:52'
2026-08-07 03:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:53'
2026-08-07 03:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:53'
2026-08-07 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:56'
2026-08-07 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:49:56'
2026-08-07 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:58'
2026-08-07 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 49, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:49:58'
2026-08-07 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 0, 638083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15226, 'close': 1.15227, 'volume': 38.0} | asctime='2026-08-07 03:50:00'
2026-08-07 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 0, 640339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15226, 'close': 1.15227, 'volume': 38.0} | asctime='2026-08-07 03:50:00'
2026-08-07 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 0, 641719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15242, 'high': 1.15251, 'low': 1.15223, 'close': 1.15227, 'volume': 267.0} | asctime='2026-08-07 03:50:00'
2026-08-07 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:00'
2026-08-07 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:00'
2026-08-07 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:04'
2026-08-07 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:04'
2026-08-07 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:50:07'
2026-08-07 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:50:07'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:16'
2026-08-07 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:17'
2026-08-07 03:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:17'
2026-08-07 03:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:23'
2026-08-07 03:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:23'
2026-08-07 03:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:50:25'
2026-08-07 03:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 03:50:25'
2026-08-07 03:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:25'
2026-08-07 03:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:25'
2026-08-07 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:26'
2026-08-07 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:26'
2026-08-07 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:27'
2026-08-07 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 03:50:27'
2026-08-07 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:29'
2026-08-07 03:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 03:50:29'
2026-08-07 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:50:30'
2026-08-07 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 03:50:30'
2026-08-07 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:30'
2026-08-07 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:30'
2026-08-07 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:30'
2026-08-07 03:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:30'
2026-08-07 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:31'
2026-08-07 03:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:31'
2026-08-07 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:32'
2026-08-07 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:32'
2026-08-07 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:32'
2026-08-07 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:32'
2026-08-07 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:32'
2026-08-07 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:32'
2026-08-07 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:32'
2026-08-07 03:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:32'
2026-08-07 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:33'
2026-08-07 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:33'
2026-08-07 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:34'
2026-08-07 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:34'
2026-08-07 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:34'
2026-08-07 03:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:34'
2026-08-07 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:38'
2026-08-07 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:38'
2026-08-07 03:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:45'
2026-08-07 03:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:45'
2026-08-07 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:46'
2026-08-07 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:46'
2026-08-07 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:46'
2026-08-07 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:46'
2026-08-07 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:47'
2026-08-07 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:50:47'
2026-08-07 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:48'
2026-08-07 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:48'
2026-08-07 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:50:51'
2026-08-07 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 51, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:50:51'
2026-08-07 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:51'
2026-08-07 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:50:51'
2026-08-07 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:50:58'
2026-08-07 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 50, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:50:58'
2026-08-07 03:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 2, 330164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15222, 'close': 1.15222, 'volume': 36.0} | asctime='2026-08-07 03:51:02'
2026-08-07 03:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 2, 332522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15222, 'close': 1.15222, 'volume': 36.0} | asctime='2026-08-07 03:51:02'
2026-08-07 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:02'
2026-08-07 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:02'
2026-08-07 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:04'
2026-08-07 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:04'
2026-08-07 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:06'
2026-08-07 03:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:06'
2026-08-07 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:12'
2026-08-07 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:12'
2026-08-07 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:12'
2026-08-07 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:12'
2026-08-07 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:13'
2026-08-07 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:13'
2026-08-07 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:13'
2026-08-07 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:13'
2026-08-07 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:23'
2026-08-07 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:23'
2026-08-07 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:23'
2026-08-07 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:23'
2026-08-07 03:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:25'
2026-08-07 03:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:25'
2026-08-07 03:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:26'
2026-08-07 03:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:26'
2026-08-07 03:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:42'
2026-08-07 03:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:42'
2026-08-07 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:45'
2026-08-07 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:45'
2026-08-07 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:45'
2026-08-07 03:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:45'
2026-08-07 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:49'
2026-08-07 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:49'
2026-08-07 03:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:51'
2026-08-07 03:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:51'
2026-08-07 03:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:51'
2026-08-07 03:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:51'
2026-08-07 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:52'
2026-08-07 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:52'
2026-08-07 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:52'
2026-08-07 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:52'
2026-08-07 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:52'
2026-08-07 03:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:52'
2026-08-07 03:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:53'
2026-08-07 03:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:53'
2026-08-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:54'
2026-08-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:54'
2026-08-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:54'
2026-08-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:54'
2026-08-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:54'
2026-08-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:54'
2026-08-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:54'
2026-08-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:54'
2026-08-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:54'
2026-08-07 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:51:54'
2026-08-07 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:55'
2026-08-07 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:51:55'
2026-08-07 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:51:55'
2026-08-07 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 51, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:51:55'
2026-08-07 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 0, 197792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15222, 'close': 1.15222, 'volume': 28.0} | asctime='2026-08-07 03:52:00'
2026-08-07 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 0, 199331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15222, 'close': 1.15222, 'volume': 28.0} | asctime='2026-08-07 03:52:00'
2026-08-07 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:52:00'
2026-08-07 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:52:00'
2026-08-07 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:00'
2026-08-07 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:00'
2026-08-07 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:52:00'
2026-08-07 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:52:00'
2026-08-07 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:05'
2026-08-07 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:05'
2026-08-07 03:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:07'
2026-08-07 03:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:07'
2026-08-07 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:12'
2026-08-07 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:12'
2026-08-07 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:12'
2026-08-07 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:13'
2026-08-07 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:15'
2026-08-07 03:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:15'
2026-08-07 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:16'
2026-08-07 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:16'
2026-08-07 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:16'
2026-08-07 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:16'
2026-08-07 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:20'
2026-08-07 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:20'
2026-08-07 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:22'
2026-08-07 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:22'
2026-08-07 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:52:23'
2026-08-07 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:52:23'
2026-08-07 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:24'
2026-08-07 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:24'
2026-08-07 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:25'
2026-08-07 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:25'
2026-08-07 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:25'
2026-08-07 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:25'
2026-08-07 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:39'
2026-08-07 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:39'
2026-08-07 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:39'
2026-08-07 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:39'
2026-08-07 03:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:42'
2026-08-07 03:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:42'
2026-08-07 03:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:42'
2026-08-07 03:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:42'
2026-08-07 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:43'
2026-08-07 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:43'
2026-08-07 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:49'
2026-08-07 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:49'
2026-08-07 03:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:53'
2026-08-07 03:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:52:53'
2026-08-07 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:52:54'
2026-08-07 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:52:54'
2026-08-07 03:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:59'
2026-08-07 03:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 52, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:52:59'
2026-08-07 03:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 12, 431989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15217, 'close': 1.15218, 'volume': 25.0} | asctime='2026-08-07 03:53:12'
2026-08-07 03:53:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 12, 434248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15217, 'close': 1.15218, 'volume': 25.0} | asctime='2026-08-07 03:53:12'
2026-08-07 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:12'
2026-08-07 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:12'
2026-08-07 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:53:14'
2026-08-07 03:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:53:14'
2026-08-07 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:18'
2026-08-07 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:18'
2026-08-07 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:53:18'
2026-08-07 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:53:19'
2026-08-07 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:19'
2026-08-07 03:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:19'
2026-08-07 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:53:20'
2026-08-07 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:53:20'
2026-08-07 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:22'
2026-08-07 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:22'
2026-08-07 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:53:22'
2026-08-07 03:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:53:22'
2026-08-07 03:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:23'
2026-08-07 03:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:23'
2026-08-07 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:53:24'
2026-08-07 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:53:24'
2026-08-07 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:24'
2026-08-07 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:53:24'
2026-08-07 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:53:32'
2026-08-07 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:53:32'
2026-08-07 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:53:32'
2026-08-07 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:53:32'
2026-08-07 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:53:32'
2026-08-07 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:53:32'
2026-08-07 03:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:53:33'
2026-08-07 03:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:53:33'
2026-08-07 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:53:35'
2026-08-07 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:53:35'
2026-08-07 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:53:35'
2026-08-07 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 35, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:53:35'
2026-08-07 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:53:35'
2026-08-07 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:53:35'
2026-08-07 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:53:36'
2026-08-07 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:53:36'
2026-08-07 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:53:36'
2026-08-07 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:53:36'
2026-08-07 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:53:43'
2026-08-07 03:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:53:43'
2026-08-07 03:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:53:44'
2026-08-07 03:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:53:44'
2026-08-07 03:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:53:47'
2026-08-07 03:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:53:47'
2026-08-07 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:53:52'
2026-08-07 03:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:53:52'
2026-08-07 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:53:53'
2026-08-07 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 03:53:53'
2026-08-07 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:53:54'
2026-08-07 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 03:53:54'
2026-08-07 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:53:54'
2026-08-07 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 03:53:54'
2026-08-07 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:53:54'
2026-08-07 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:53:54'
2026-08-07 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:53:54'
2026-08-07 03:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:53:54'
2026-08-07 03:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:53:56'
2026-08-07 03:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 53, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:53:56'
2026-08-07 03:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 79843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15225, 'low': 1.15216, 'close': 1.1522, 'volume': 30.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 80444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15225, 'low': 1.15216, 'close': 1.1522, 'volume': 30.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:05'
2026-08-07 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:14'
2026-08-07 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:14'
2026-08-07 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:28'
2026-08-07 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:28'
2026-08-07 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:54:28'
2026-08-07 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:54:28'
2026-08-07 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:28'
2026-08-07 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:28'
2026-08-07 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:54:28'
2026-08-07 03:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:54:28'
2026-08-07 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:29'
2026-08-07 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:29'
2026-08-07 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:54:29'
2026-08-07 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:54:29'
2026-08-07 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:29'
2026-08-07 03:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:29'
2026-08-07 03:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:41'
2026-08-07 03:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:41'
2026-08-07 03:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:41'
2026-08-07 03:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:41'
2026-08-07 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:42'
2026-08-07 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:42'
2026-08-07 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:54:45'
2026-08-07 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:54:45'
2026-08-07 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:50'
2026-08-07 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:50'
2026-08-07 03:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:53'
2026-08-07 03:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:53'
2026-08-07 03:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:53'
2026-08-07 03:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:53'
2026-08-07 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:57'
2026-08-07 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:57'
2026-08-07 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:57'
2026-08-07 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:54:57'
2026-08-07 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:59'
2026-08-07 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 54, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:54:59'
2026-08-07 03:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 12, 746980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15218, 'close': 1.1522, 'volume': 23.0} | asctime='2026-08-07 03:55:12'
2026-08-07 03:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 12, 748666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15218, 'close': 1.1522, 'volume': 23.0} | asctime='2026-08-07 03:55:12'
2026-08-07 03:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 12, 750827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15216, 'close': 1.1522, 'volume': 142.0} | asctime='2026-08-07 03:55:12'
2026-08-07 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:12'
2026-08-07 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:12'
2026-08-07 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:20'
2026-08-07 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:20'
2026-08-07 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:55:20'
2026-08-07 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:55:20'
2026-08-07 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:20'
2026-08-07 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:20'
2026-08-07 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:21'
2026-08-07 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 21, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:21'
2026-08-07 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:22'
2026-08-07 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:22'
2026-08-07 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:22'
2026-08-07 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:22'
2026-08-07 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:23'
2026-08-07 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:23'
2026-08-07 03:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:24'
2026-08-07 03:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:24'
2026-08-07 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:25'
2026-08-07 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:25'
2026-08-07 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:27'
2026-08-07 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:27'
2026-08-07 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:55:27'
2026-08-07 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 03:55:27'
2026-08-07 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:29'
2026-08-07 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:55:29'
2026-08-07 03:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:34'
2026-08-07 03:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:34'
2026-08-07 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:55:35'
2026-08-07 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:55:35'
2026-08-07 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:35'
2026-08-07 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:55:35'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:55:59'
2026-08-07 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:00'
2026-08-07 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:00'
2026-08-07 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 55, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:00'
2026-08-07 03:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 4, 677503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15212, 'close': 1.15213, 'volume': 24.0} | asctime='2026-08-07 03:56:04'
2026-08-07 03:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 4, 678997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15212, 'close': 1.15213, 'volume': 24.0} | asctime='2026-08-07 03:56:04'
2026-08-07 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:04'
2026-08-07 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:04'
2026-08-07 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:04'
2026-08-07 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:04'
2026-08-07 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:08'
2026-08-07 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:08'
2026-08-07 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:08'
2026-08-07 03:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 8, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:08'
2026-08-07 03:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:12'
2026-08-07 03:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:12'
2026-08-07 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:17'
2026-08-07 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:17'
2026-08-07 03:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:18'
2026-08-07 03:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:18'
2026-08-07 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:22'
2026-08-07 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:22'
2026-08-07 03:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:40'
2026-08-07 03:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:40'
2026-08-07 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:41'
2026-08-07 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:41'
2026-08-07 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:42'
2026-08-07 03:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:42'
2026-08-07 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:43'
2026-08-07 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:43'
2026-08-07 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:43'
2026-08-07 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:43'
2026-08-07 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:43'
2026-08-07 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:43'
2026-08-07 03:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:44'
2026-08-07 03:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:44'
2026-08-07 03:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:44'
2026-08-07 03:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:44'
2026-08-07 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:48'
2026-08-07 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:48'
2026-08-07 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:48'
2026-08-07 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:48'
2026-08-07 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:49'
2026-08-07 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:56:49'
2026-08-07 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:50'
2026-08-07 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:50'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 03:56:53'
2026-08-07 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:54'
2026-08-07 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:56:54'
2026-08-07 03:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:56'
2026-08-07 03:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 56, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:56:56'
2026-08-07 03:57:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 17, 130272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15209, 'close': 1.15213, 'volume': 28.0} | asctime='2026-08-07 03:57:17'
2026-08-07 03:57:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 17, 131948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15209, 'close': 1.15213, 'volume': 28.0} | asctime='2026-08-07 03:57:17'
2026-08-07 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:57:17'
2026-08-07 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 03:57:17'
2026-08-07 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:57:24'
2026-08-07 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:57:24'
2026-08-07 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:24'
2026-08-07 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:24'
2026-08-07 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:24'
2026-08-07 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:24'
2026-08-07 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:24'
2026-08-07 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:24'
2026-08-07 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:24'
2026-08-07 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:24'
2026-08-07 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:57:25'
2026-08-07 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:57:25'
2026-08-07 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:26'
2026-08-07 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:26'
2026-08-07 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:26'
2026-08-07 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:26'
2026-08-07 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:26'
2026-08-07 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:26'
2026-08-07 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:26'
2026-08-07 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:26'
2026-08-07 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:27'
2026-08-07 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:27'
2026-08-07 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:28'
2026-08-07 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:28'
2026-08-07 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:28'
2026-08-07 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:28'
2026-08-07 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:28'
2026-08-07 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:28'
2026-08-07 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:28'
2026-08-07 03:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:28'
2026-08-07 03:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:29'
2026-08-07 03:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:29'
2026-08-07 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:30'
2026-08-07 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:30'
2026-08-07 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:30'
2026-08-07 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:30'
2026-08-07 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:30'
2026-08-07 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:30'
2026-08-07 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:31'
2026-08-07 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:31'
2026-08-07 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:33'
2026-08-07 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:33'
2026-08-07 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:33'
2026-08-07 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:33'
2026-08-07 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:34'
2026-08-07 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:34'
2026-08-07 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:34'
2026-08-07 03:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:34'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:35'
2026-08-07 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:41'
2026-08-07 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:57:41'
2026-08-07 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:41'
2026-08-07 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:57:41'
2026-08-07 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:41'
2026-08-07 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:41'
2026-08-07 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:41'
2026-08-07 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:41'
2026-08-07 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:41'
2026-08-07 03:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:41'
2026-08-07 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:43'
2026-08-07 03:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:43'
2026-08-07 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:57:44'
2026-08-07 03:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:57:44'
2026-08-07 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:46'
2026-08-07 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:46'
2026-08-07 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:46'
2026-08-07 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:46'
2026-08-07 03:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:47'
2026-08-07 03:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:47'
2026-08-07 03:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:47'
2026-08-07 03:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:47'
2026-08-07 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:53'
2026-08-07 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:53'
2026-08-07 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:53'
2026-08-07 03:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:53'
2026-08-07 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:55'
2026-08-07 03:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:55'
2026-08-07 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:56'
2026-08-07 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:56'
2026-08-07 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:56'
2026-08-07 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:56'
2026-08-07 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:56'
2026-08-07 03:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:56'
2026-08-07 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:57'
2026-08-07 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:57'
2026-08-07 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:57:57'
2026-08-07 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:57:57'
2026-08-07 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:57'
2026-08-07 03:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:57'
2026-08-07 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:58'
2026-08-07 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:58'
2026-08-07 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:58'
2026-08-07 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:57:58'
2026-08-07 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:59'
2026-08-07 03:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 57, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:57:59'
2026-08-07 03:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 2, 689859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15222, 'low': 1.15212, 'close': 1.15216, 'volume': 56.0} | asctime='2026-08-07 03:58:02'
2026-08-07 03:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 2, 691770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15222, 'low': 1.15212, 'close': 1.15216, 'volume': 56.0} | asctime='2026-08-07 03:58:02'
2026-08-07 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:58:02'
2026-08-07 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:58:02'
2026-08-07 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:58:04'
2026-08-07 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:58:04'
2026-08-07 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:58:04'
2026-08-07 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:58:04'
2026-08-07 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:58:04'
2026-08-07 03:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:58:04'
2026-08-07 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:58:05'
2026-08-07 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:58:05'
2026-08-07 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:58:05'
2026-08-07 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:58:05'
2026-08-07 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:58:06'
2026-08-07 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:58:06'
2026-08-07 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:58:06'
2026-08-07 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:58:06'
2026-08-07 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:58:06'
2026-08-07 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:58:06'
2026-08-07 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:58:06'
2026-08-07 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:58:06'
2026-08-07 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:58:07'
2026-08-07 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:58:07'
2026-08-07 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:58:09'
2026-08-07 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:58:09'
2026-08-07 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:58:09'
2026-08-07 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:58:09'
2026-08-07 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:58:18'
2026-08-07 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:58:18'
2026-08-07 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:58:18'
2026-08-07 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:58:18'
2026-08-07 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:58:18'
2026-08-07 03:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:58:18'
2026-08-07 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:58:19'
2026-08-07 03:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:58:19'
2026-08-07 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:58:21'
2026-08-07 03:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:58:21'
2026-08-07 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:58:25'
2026-08-07 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:58:25'
2026-08-07 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:58:27'
2026-08-07 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:58:27'
2026-08-07 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:58:27'
2026-08-07 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 03:58:27'
2026-08-07 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:58:29'
2026-08-07 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:58:29'
2026-08-07 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:58:29'
2026-08-07 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:58:29'
2026-08-07 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:58:38'
2026-08-07 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:58:38'
2026-08-07 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:58:43'
2026-08-07 03:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:58:43'
2026-08-07 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:58:45'
2026-08-07 03:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:58:45'
2026-08-07 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:58:47'
2026-08-07 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:58:47'
2026-08-07 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:58:47'
2026-08-07 03:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:58:47'
2026-08-07 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:58:49'
2026-08-07 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:58:49'
2026-08-07 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:58:49'
2026-08-07 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:58:49'
2026-08-07 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:58:50'
2026-08-07 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:58:50'
2026-08-07 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:58:50'
2026-08-07 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:58:50'
2026-08-07 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:58:54'
2026-08-07 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:58:54'
2026-08-07 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:58:59'
2026-08-07 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 58, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 03:58:59'
2026-08-07 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 0, 935460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15222, 'low': 1.15213, 'close': 1.1522, 'volume': 34.0} | asctime='2026-08-07 03:59:00'
2026-08-07 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 0, 938330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15222, 'low': 1.15213, 'close': 1.1522, 'volume': 34.0} | asctime='2026-08-07 03:59:00'
2026-08-07 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:59:00'
2026-08-07 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:59:00'
2026-08-07 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:01'
2026-08-07 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:01'
2026-08-07 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:01'
2026-08-07 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:01'
2026-08-07 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:02'
2026-08-07 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:02'
2026-08-07 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:02'
2026-08-07 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:02'
2026-08-07 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:04'
2026-08-07 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:04'
2026-08-07 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:07'
2026-08-07 03:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:07'
2026-08-07 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:59:09'
2026-08-07 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:59:09'
2026-08-07 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:15'
2026-08-07 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:15'
2026-08-07 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:59:17'
2026-08-07 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 03:59:17'
2026-08-07 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:17'
2026-08-07 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:17'
2026-08-07 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:21'
2026-08-07 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:21'
2026-08-07 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:21'
2026-08-07 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:21'
2026-08-07 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:22'
2026-08-07 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 03:59:22'
2026-08-07 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:26'
2026-08-07 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 03:59:26'
2026-08-07 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:59:26'
2026-08-07 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:59:26'
2026-08-07 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:32'
2026-08-07 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:32'
2026-08-07 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:32'
2026-08-07 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:32'
2026-08-07 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:59:35'
2026-08-07 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:59:35'
2026-08-07 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:35'
2026-08-07 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:35'
2026-08-07 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:59:36'
2026-08-07 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:59:36'
2026-08-07 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:36'
2026-08-07 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:36'
2026-08-07 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:59:37'
2026-08-07 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 03:59:37'
2026-08-07 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:37'
2026-08-07 03:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:37'
2026-08-07 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:59:38'
2026-08-07 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 03:59:38'
2026-08-07 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:38'
2026-08-07 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:38'
2026-08-07 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:38'
2026-08-07 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:38'
2026-08-07 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:39'
2026-08-07 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:39'
2026-08-07 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:41'
2026-08-07 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:41'
2026-08-07 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:42'
2026-08-07 03:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:42'
2026-08-07 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:43'
2026-08-07 03:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:43'
2026-08-07 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:45'
2026-08-07 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:45'
2026-08-07 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:47'
2026-08-07 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:47'
2026-08-07 03:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:54'
2026-08-07 03:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:54'
2026-08-07 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:55'
2026-08-07 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:55'
2026-08-07 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:56'
2026-08-07 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:56'
2026-08-07 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:56'
2026-08-07 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:56'
2026-08-07 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:58'
2026-08-07 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:58'
2026-08-07 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:58'
2026-08-07 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:58'
2026-08-07 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:58'
2026-08-07 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 03:59:58'
2026-08-07 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:58'
2026-08-07 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 1, 59, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 03:59:58'
2026-08-07 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 0, 32144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15213, 'close': 1.15213, 'volume': 41.0} | asctime='2026-08-07 04:00:00'
2026-08-07 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 0, 36312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15209, 'close': 1.15213, 'volume': 183.0} | asctime='2026-08-07 04:00:00'
2026-08-07 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 0, 37324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15213, 'close': 1.15213, 'volume': 41.0} | asctime='2026-08-07 04:00:00'
2026-08-07 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 0, 40579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15242, 'high': 1.15251, 'low': 1.15209, 'close': 1.15213, 'volume': 592.0} | asctime='2026-08-07 04:00:00'
2026-08-07 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 0, 42833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15242, 'high': 1.15251, 'low': 1.15209, 'close': 1.15213, 'volume': 592.0} | asctime='2026-08-07 04:00:00'
2026-08-07 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:00:00'
2026-08-07 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:00:00'
2026-08-07 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:00'
2026-08-07 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:00'
2026-08-07 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:00:02'
2026-08-07 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:00:02'
2026-08-07 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:02'
2026-08-07 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:02'
2026-08-07 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:00:03'
2026-08-07 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:00:03'
2026-08-07 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:04'
2026-08-07 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:04'
2026-08-07 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:04'
2026-08-07 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:04'
2026-08-07 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:06'
2026-08-07 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:06'
2026-08-07 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:07'
2026-08-07 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:07'
2026-08-07 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:08'
2026-08-07 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:08'
2026-08-07 04:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:09'
2026-08-07 04:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:09'
2026-08-07 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:10'
2026-08-07 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:10'
2026-08-07 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:11'
2026-08-07 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:12'
2026-08-07 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:12'
2026-08-07 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:12'
2026-08-07 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:12'
2026-08-07 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:12'
2026-08-07 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:00:12'
2026-08-07 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:00:12'
2026-08-07 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:13'
2026-08-07 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:13'
2026-08-07 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:13'
2026-08-07 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:13'
2026-08-07 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:13'
2026-08-07 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:13'
2026-08-07 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:16'
2026-08-07 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:16'
2026-08-07 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:17'
2026-08-07 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:17'
2026-08-07 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:20'
2026-08-07 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:20'
2026-08-07 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:20'
2026-08-07 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:20'
2026-08-07 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:00:24'
2026-08-07 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:00:24'
2026-08-07 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:25'
2026-08-07 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:25'
2026-08-07 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:26'
2026-08-07 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:26'
2026-08-07 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:26'
2026-08-07 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:26'
2026-08-07 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:26'
2026-08-07 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:26'
2026-08-07 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:00:27'
2026-08-07 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:00:27'
2026-08-07 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:00:27'
2026-08-07 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:00:27'
2026-08-07 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:00:29'
2026-08-07 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:00:29'
2026-08-07 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:29'
2026-08-07 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:29'
2026-08-07 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:00:29'
2026-08-07 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:00:29'
2026-08-07 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:29'
2026-08-07 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:29'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:32'
2026-08-07 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:00:34'
2026-08-07 04:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:00:34'
2026-08-07 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:35'
2026-08-07 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:00:35'
2026-08-07 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:00:35'
2026-08-07 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:00:35'
2026-08-07 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:00:36'
2026-08-07 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:00:36'
2026-08-07 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:00:38'
2026-08-07 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:00:38'
2026-08-07 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:00:38'
2026-08-07 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:00:38'
2026-08-07 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:00:39'
2026-08-07 04:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:00:39'
2026-08-07 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:00:40'
2026-08-07 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:00:40'
2026-08-07 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:00:40'
2026-08-07 04:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:00:40'
2026-08-07 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:00:41'
2026-08-07 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:00:41'
2026-08-07 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:41'
2026-08-07 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:41'
2026-08-07 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:00:41'
2026-08-07 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:00:41'
2026-08-07 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:41'
2026-08-07 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:41'
2026-08-07 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:41'
2026-08-07 04:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 41, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:41'
2026-08-07 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:00:42'
2026-08-07 04:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:00:42'
2026-08-07 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:44'
2026-08-07 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:44'
2026-08-07 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:44'
2026-08-07 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:44'
2026-08-07 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:45'
2026-08-07 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:45'
2026-08-07 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:47'
2026-08-07 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:47'
2026-08-07 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:47'
2026-08-07 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:47'
2026-08-07 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:49'
2026-08-07 04:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:49'
2026-08-07 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:00:50'
2026-08-07 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:00:50'
2026-08-07 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:50'
2026-08-07 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:50'
2026-08-07 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:00:51'
2026-08-07 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:00:51'
2026-08-07 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:52'
2026-08-07 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:52'
2026-08-07 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:53'
2026-08-07 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:00:53'
2026-08-07 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:53'
2026-08-07 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:53'
2026-08-07 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:00:55'
2026-08-07 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:00:55'
2026-08-07 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:00:55'
2026-08-07 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:00:55'
2026-08-07 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:00:59'
2026-08-07 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:00:59'
2026-08-07 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:00:59'
2026-08-07 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:00:59'
2026-08-07 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:59'
2026-08-07 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 0, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:00:59'
2026-08-07 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 94154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15225, 'low': 1.15211, 'close': 1.15223, 'volume': 75.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 95863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15225, 'low': 1.15211, 'close': 1.15223, 'volume': 75.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:00'
2026-08-07 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:01'
2026-08-07 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:01'
2026-08-07 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:02'
2026-08-07 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:02'
2026-08-07 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:02'
2026-08-07 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:02'
2026-08-07 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:02'
2026-08-07 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:02'
2026-08-07 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:02'
2026-08-07 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:02'
2026-08-07 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:03'
2026-08-07 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:03'
2026-08-07 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:04'
2026-08-07 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:04'
2026-08-07 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:01:04'
2026-08-07 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:01:04'
2026-08-07 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:01:04'
2026-08-07 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:01:04'
2026-08-07 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:01:05'
2026-08-07 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:01:05'
2026-08-07 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:01:05'
2026-08-07 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:01:05'
2026-08-07 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:05'
2026-08-07 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:05'
2026-08-07 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:05'
2026-08-07 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:05'
2026-08-07 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:06'
2026-08-07 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:06'
2026-08-07 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:07'
2026-08-07 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:07'
2026-08-07 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:01:07'
2026-08-07 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:01:07'
2026-08-07 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:08'
2026-08-07 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:08'
2026-08-07 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:01:08'
2026-08-07 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:01:08'
2026-08-07 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:08'
2026-08-07 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:08'
2026-08-07 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:09'
2026-08-07 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:09'
2026-08-07 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:10'
2026-08-07 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:10'
2026-08-07 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:10'
2026-08-07 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:10'
2026-08-07 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:13'
2026-08-07 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:13'
2026-08-07 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:13'
2026-08-07 04:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:13'
2026-08-07 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:14'
2026-08-07 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:14'
2026-08-07 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:01:14'
2026-08-07 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:01:14'
2026-08-07 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:18'
2026-08-07 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:18'
2026-08-07 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:18'
2026-08-07 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:18'
2026-08-07 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:24'
2026-08-07 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:24'
2026-08-07 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:25'
2026-08-07 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:25'
2026-08-07 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:29'
2026-08-07 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:29'
2026-08-07 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:30'
2026-08-07 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:30'
2026-08-07 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:32'
2026-08-07 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:32'
2026-08-07 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:32'
2026-08-07 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:32'
2026-08-07 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:35'
2026-08-07 04:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:35'
2026-08-07 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:37'
2026-08-07 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:37'
2026-08-07 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:38'
2026-08-07 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:38'
2026-08-07 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:38'
2026-08-07 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:38'
2026-08-07 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:39'
2026-08-07 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:39'
2026-08-07 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:39'
2026-08-07 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:39'
2026-08-07 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:39'
2026-08-07 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:39'
2026-08-07 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:40'
2026-08-07 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:40'
2026-08-07 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:40'
2026-08-07 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:40'
2026-08-07 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:40'
2026-08-07 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:40'
2026-08-07 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:40'
2026-08-07 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:40'
2026-08-07 04:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:40'
2026-08-07 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:01:41'
2026-08-07 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:41'
2026-08-07 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:41'
2026-08-07 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:41'
2026-08-07 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:41'
2026-08-07 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:41'
2026-08-07 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:41'
2026-08-07 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:42'
2026-08-07 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:42'
2026-08-07 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:44'
2026-08-07 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:01:44'
2026-08-07 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:48'
2026-08-07 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:48'
2026-08-07 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:51'
2026-08-07 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:51'
2026-08-07 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:51'
2026-08-07 04:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:51'
2026-08-07 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:52'
2026-08-07 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:52'
2026-08-07 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:52'
2026-08-07 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:52'
2026-08-07 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:01:52'
2026-08-07 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:01:52'
2026-08-07 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:54'
2026-08-07 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:54'
2026-08-07 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:55'
2026-08-07 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:55'
2026-08-07 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:55'
2026-08-07 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:01:55'
2026-08-07 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:58'
2026-08-07 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 1, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:01:58'
2026-08-07 04:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 2, 28083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15227, 'low': 1.15221, 'close': 1.15222, 'volume': 66.0} | asctime='2026-08-07 04:02:02'
2026-08-07 04:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 2, 29866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15227, 'low': 1.15221, 'close': 1.15222, 'volume': 66.0} | asctime='2026-08-07 04:02:02'
2026-08-07 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:02'
2026-08-07 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:02'
2026-08-07 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:03'
2026-08-07 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:03'
2026-08-07 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:03'
2026-08-07 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:03'
2026-08-07 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:04'
2026-08-07 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:04'
2026-08-07 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:04'
2026-08-07 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:04'
2026-08-07 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:05'
2026-08-07 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 5, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:05'
2026-08-07 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:07'
2026-08-07 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:07'
2026-08-07 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:07'
2026-08-07 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:07'
2026-08-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:13'
2026-08-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:13'
2026-08-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:13'
2026-08-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:13'
2026-08-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:13'
2026-08-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:13'
2026-08-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:13'
2026-08-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:13'
2026-08-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:13'
2026-08-07 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:13'
2026-08-07 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:15'
2026-08-07 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:15'
2026-08-07 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:15'
2026-08-07 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:15'
2026-08-07 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:15'
2026-08-07 04:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:15'
2026-08-07 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:19'
2026-08-07 04:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:19'
2026-08-07 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:22'
2026-08-07 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:22'
2026-08-07 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:22'
2026-08-07 04:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:22'
2026-08-07 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:23'
2026-08-07 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:23'
2026-08-07 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:23'
2026-08-07 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:23'
2026-08-07 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:25'
2026-08-07 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:25'
2026-08-07 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:25'
2026-08-07 04:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:25'
2026-08-07 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:34'
2026-08-07 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:34'
2026-08-07 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:35'
2026-08-07 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 35, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:35'
2026-08-07 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:37'
2026-08-07 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:37'
2026-08-07 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:38'
2026-08-07 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:38'
2026-08-07 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:38'
2026-08-07 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:38'
2026-08-07 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:02:38'
2026-08-07 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:02:38'
2026-08-07 04:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:39'
2026-08-07 04:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:39'
2026-08-07 04:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:39'
2026-08-07 04:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:39'
2026-08-07 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:40'
2026-08-07 04:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:40'
2026-08-07 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:42'
2026-08-07 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:42'
2026-08-07 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:42'
2026-08-07 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:42'
2026-08-07 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:42'
2026-08-07 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:42'
2026-08-07 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:43'
2026-08-07 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:43'
2026-08-07 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:02:44'
2026-08-07 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:02:44'
2026-08-07 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:44'
2026-08-07 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:44'
2026-08-07 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:02:45'
2026-08-07 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:02:45'
2026-08-07 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:45'
2026-08-07 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:45'
2026-08-07 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:45'
2026-08-07 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:45'
2026-08-07 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:46'
2026-08-07 04:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:46'
2026-08-07 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:02:49'
2026-08-07 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:02:49'
2026-08-07 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:49'
2026-08-07 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:49'
2026-08-07 04:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:50'
2026-08-07 04:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:50'
2026-08-07 04:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:52'
2026-08-07 04:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:02:52'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:53'
2026-08-07 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:54'
2026-08-07 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:02:54'
2026-08-07 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:54'
2026-08-07 04:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:02:54'
2026-08-07 04:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:58'
2026-08-07 04:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 2, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:02:58'
2026-08-07 04:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 0, 173080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15226, 'low': 1.15222, 'close': 1.15222, 'volume': 55.0} | asctime='2026-08-07 04:03:00'
2026-08-07 04:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 0, 174722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15226, 'low': 1.15222, 'close': 1.15222, 'volume': 55.0} | asctime='2026-08-07 04:03:00'
2026-08-07 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:00'
2026-08-07 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:00'
2026-08-07 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:00'
2026-08-07 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:00'
2026-08-07 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:03:00'
2026-08-07 04:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:03:00'
2026-08-07 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:01'
2026-08-07 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:01'
2026-08-07 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:03'
2026-08-07 04:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:03'
2026-08-07 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:03:07'
2026-08-07 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:03:07'
2026-08-07 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:09'
2026-08-07 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:09'
2026-08-07 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:09'
2026-08-07 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:09'
2026-08-07 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:09'
2026-08-07 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:09'
2026-08-07 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:13'
2026-08-07 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:13'
2026-08-07 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:03:13'
2026-08-07 04:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:03:13'
2026-08-07 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:14'
2026-08-07 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:14'
2026-08-07 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:16'
2026-08-07 04:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:16'
2026-08-07 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:17'
2026-08-07 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:17'
2026-08-07 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:03:24'
2026-08-07 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:03:24'
2026-08-07 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:03:24'
2026-08-07 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:03:24'
2026-08-07 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:03:24'
2026-08-07 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:03:24'
2026-08-07 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:03:24'
2026-08-07 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:03:24'
2026-08-07 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:03:24'
2026-08-07 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:03:24'
2026-08-07 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:03:25'
2026-08-07 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:03:25'
2026-08-07 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:03:25'
2026-08-07 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:03:25'
2026-08-07 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:03:25'
2026-08-07 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:03:25'
2026-08-07 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:03:25'
2026-08-07 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:03:25'
2026-08-07 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:32'
2026-08-07 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:32'
2026-08-07 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:32'
2026-08-07 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:32'
2026-08-07 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:32'
2026-08-07 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:32'
2026-08-07 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:40'
2026-08-07 04:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:40'
2026-08-07 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:41'
2026-08-07 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:41'
2026-08-07 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:41'
2026-08-07 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:41'
2026-08-07 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:43'
2026-08-07 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:43'
2026-08-07 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:03:43'
2026-08-07 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:03:43'
2026-08-07 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:43'
2026-08-07 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:43'
2026-08-07 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:03:47'
2026-08-07 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:03:47'
2026-08-07 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:47'
2026-08-07 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:47'
2026-08-07 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:03:47'
2026-08-07 04:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:03:47'
2026-08-07 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:49'
2026-08-07 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:49'
2026-08-07 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:03:51'
2026-08-07 04:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 51, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:03:51'
2026-08-07 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:52'
2026-08-07 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:52'
2026-08-07 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:52'
2026-08-07 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:52'
2026-08-07 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:52'
2026-08-07 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:03:52'
2026-08-07 04:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:53'
2026-08-07 04:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:53'
2026-08-07 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:03:54'
2026-08-07 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:03:54'
2026-08-07 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:58'
2026-08-07 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 3, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:03:58'
2026-08-07 04:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 8, 972459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15218, 'close': 1.15222, 'volume': 43.0} | asctime='2026-08-07 04:04:08'
2026-08-07 04:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 8, 973991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15218, 'close': 1.15222, 'volume': 43.0} | asctime='2026-08-07 04:04:08'
2026-08-07 04:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:08'
2026-08-07 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:09'
2026-08-07 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:04:09'
2026-08-07 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:04:09'
2026-08-07 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:09'
2026-08-07 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:09'
2026-08-07 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:09'
2026-08-07 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:09'
2026-08-07 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:11'
2026-08-07 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:11'
2026-08-07 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:13'
2026-08-07 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:13'
2026-08-07 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:14'
2026-08-07 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:14'
2026-08-07 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:15'
2026-08-07 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:15'
2026-08-07 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:15'
2026-08-07 04:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:15'
2026-08-07 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:16'
2026-08-07 04:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:16'
2026-08-07 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:04:21'
2026-08-07 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:04:21'
2026-08-07 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:21'
2026-08-07 04:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:21'
2026-08-07 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:23'
2026-08-07 04:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:04:23'
2026-08-07 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:26'
2026-08-07 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:26'
2026-08-07 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:04:28'
2026-08-07 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:04:28'
2026-08-07 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:28'
2026-08-07 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:28'
2026-08-07 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:04:28'
2026-08-07 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:04:28'
2026-08-07 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:04:28'
2026-08-07 04:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:04:28'
2026-08-07 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:31'
2026-08-07 04:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:31'
2026-08-07 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:04:32'
2026-08-07 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:04:32'
2026-08-07 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:32'
2026-08-07 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:32'
2026-08-07 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:04:32'
2026-08-07 04:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:04:32'
2026-08-07 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:04:33'
2026-08-07 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:04:33'
2026-08-07 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:04:34'
2026-08-07 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:04:34'
2026-08-07 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:36'
2026-08-07 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:36'
2026-08-07 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:36'
2026-08-07 04:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:04:36'
2026-08-07 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:04:37'
2026-08-07 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:04:37'
2026-08-07 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:41'
2026-08-07 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:41'
2026-08-07 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:04:52'
2026-08-07 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:04:52'
2026-08-07 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:52'
2026-08-07 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:04:52'
2026-08-07 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:04:58'
2026-08-07 04:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 4, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:04:58'
2026-08-07 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 0, 345622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.15216, 'close': 1.15219, 'volume': 31.0} | asctime='2026-08-07 04:05:00'
2026-08-07 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 0, 349506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.15227, 'low': 1.15211, 'close': 1.15219, 'volume': 270.0} | asctime='2026-08-07 04:05:00'
2026-08-07 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 0, 349909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.15216, 'close': 1.15219, 'volume': 31.0} | asctime='2026-08-07 04:05:00'
2026-08-07 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:05:00'
2026-08-07 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:05:00'
2026-08-07 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:00'
2026-08-07 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:00'
2026-08-07 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:01'
2026-08-07 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:01'
2026-08-07 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:01'
2026-08-07 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:01'
2026-08-07 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:05:02'
2026-08-07 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:05:02'
2026-08-07 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:02'
2026-08-07 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:02'
2026-08-07 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:05:03'
2026-08-07 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:05:03'
2026-08-07 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:08'
2026-08-07 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:08'
2026-08-07 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:08'
2026-08-07 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:08'
2026-08-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:05:09'
2026-08-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:05:09'
2026-08-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:09'
2026-08-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:09'
2026-08-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:09'
2026-08-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:09'
2026-08-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:09'
2026-08-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:09'
2026-08-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:09'
2026-08-07 04:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:09'
2026-08-07 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:11'
2026-08-07 04:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:11'
2026-08-07 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:12'
2026-08-07 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:12'
2026-08-07 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:12'
2026-08-07 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:12'
2026-08-07 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:12'
2026-08-07 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:12'
2026-08-07 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:15'
2026-08-07 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:15'
2026-08-07 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:15'
2026-08-07 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:15'
2026-08-07 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:05:15'
2026-08-07 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:05:15'
2026-08-07 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:15'
2026-08-07 04:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:15'
2026-08-07 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:17'
2026-08-07 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:17'
2026-08-07 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:17'
2026-08-07 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:17'
2026-08-07 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:17'
2026-08-07 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:17'
2026-08-07 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:17'
2026-08-07 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:17'
2026-08-07 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:18'
2026-08-07 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:18'
2026-08-07 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:18'
2026-08-07 04:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:18'
2026-08-07 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:22'
2026-08-07 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:22'
2026-08-07 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:05:22'
2026-08-07 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:05:22'
2026-08-07 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:22'
2026-08-07 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:22'
2026-08-07 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:22'
2026-08-07 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:22'
2026-08-07 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:25'
2026-08-07 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:25'
2026-08-07 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:26'
2026-08-07 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:26'
2026-08-07 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:26'
2026-08-07 04:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:26'
2026-08-07 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:27'
2026-08-07 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:27'
2026-08-07 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:27'
2026-08-07 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:27'
2026-08-07 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:28'
2026-08-07 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:28'
2026-08-07 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:28'
2026-08-07 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:28'
2026-08-07 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:05:28'
2026-08-07 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:05:28'
2026-08-07 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:05:28'
2026-08-07 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:05:28'
2026-08-07 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:29'
2026-08-07 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:29'
2026-08-07 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:05:30'
2026-08-07 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:05:30'
2026-08-07 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:05:33'
2026-08-07 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:05:33'
2026-08-07 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:05:33'
2026-08-07 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:05:33'
2026-08-07 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:05:35'
2026-08-07 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:05:35'
2026-08-07 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:40'
2026-08-07 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:40'
2026-08-07 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:44'
2026-08-07 04:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:44'
2026-08-07 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:49'
2026-08-07 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:49'
2026-08-07 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:49'
2026-08-07 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:49'
2026-08-07 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:49'
2026-08-07 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:49'
2026-08-07 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:49'
2026-08-07 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:49'
2026-08-07 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:51'
2026-08-07 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:51'
2026-08-07 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:51'
2026-08-07 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:51'
2026-08-07 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:52'
2026-08-07 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:52'
2026-08-07 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:52'
2026-08-07 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:52'
2026-08-07 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:52'
2026-08-07 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:52'
2026-08-07 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:52'
2026-08-07 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:52'
2026-08-07 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:54'
2026-08-07 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:05:54'
2026-08-07 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:57'
2026-08-07 04:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:57'
2026-08-07 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:58'
2026-08-07 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:58'
2026-08-07 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:58'
2026-08-07 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:58'
2026-08-07 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:58'
2026-08-07 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:05:58'
2026-08-07 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:58'
2026-08-07 04:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 5, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:05:58'
2026-08-07 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 0, 84061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15223, 'low': 1.15218, 'close': 1.1522, 'volume': 64.0} | asctime='2026-08-07 04:06:00'
2026-08-07 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 0, 86198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15223, 'low': 1.15218, 'close': 1.1522, 'volume': 64.0} | asctime='2026-08-07 04:06:00'
2026-08-07 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:00'
2026-08-07 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:00'
2026-08-07 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:01'
2026-08-07 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:01'
2026-08-07 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:02'
2026-08-07 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:02'
2026-08-07 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:02'
2026-08-07 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:02'
2026-08-07 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:05'
2026-08-07 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:05'
2026-08-07 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:06'
2026-08-07 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:06'
2026-08-07 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:08'
2026-08-07 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:08'
2026-08-07 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:12'
2026-08-07 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:12'
2026-08-07 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:12'
2026-08-07 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:12'
2026-08-07 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:12'
2026-08-07 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:12'
2026-08-07 04:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:15'
2026-08-07 04:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:15'
2026-08-07 04:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:28'
2026-08-07 04:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:28'
2026-08-07 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:29'
2026-08-07 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:29'
2026-08-07 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:30'
2026-08-07 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:30'
2026-08-07 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:31'
2026-08-07 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:31'
2026-08-07 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:06:33'
2026-08-07 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:06:33'
2026-08-07 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:06:34'
2026-08-07 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:06:34'
2026-08-07 04:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:38'
2026-08-07 04:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:38'
2026-08-07 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:43'
2026-08-07 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:43'
2026-08-07 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:45'
2026-08-07 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:45'
2026-08-07 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:06:46'
2026-08-07 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:06:46'
2026-08-07 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:52'
2026-08-07 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:52'
2026-08-07 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:52'
2026-08-07 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 52, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:52'
2026-08-07 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:53'
2026-08-07 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:06:53'
2026-08-07 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:54'
2026-08-07 04:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:06:54'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:06:55'
2026-08-07 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:57'
2026-08-07 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:57'
2026-08-07 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:06:57'
2026-08-07 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:06:57'
2026-08-07 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:57'
2026-08-07 04:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 6, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:06:57'
2026-08-07 04:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 1, 267477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15216, 'close': 1.1522, 'volume': 34.0} | asctime='2026-08-07 04:07:01'
2026-08-07 04:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 1, 270234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15216, 'close': 1.1522, 'volume': 34.0} | asctime='2026-08-07 04:07:01'
2026-08-07 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:07:01'
2026-08-07 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:07:01'
2026-08-07 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:01'
2026-08-07 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:01'
2026-08-07 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:07:09'
2026-08-07 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:07:09'
2026-08-07 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:11'
2026-08-07 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:11'
2026-08-07 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:11'
2026-08-07 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:11'
2026-08-07 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:07:11'
2026-08-07 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:07:11'
2026-08-07 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:12'
2026-08-07 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:12'
2026-08-07 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:16'
2026-08-07 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:16'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:17'
2026-08-07 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:18'
2026-08-07 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:18'
2026-08-07 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:18'
2026-08-07 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:18'
2026-08-07 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:19'
2026-08-07 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:19'
2026-08-07 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:19'
2026-08-07 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:19'
2026-08-07 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:19'
2026-08-07 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:19'
2026-08-07 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:22'
2026-08-07 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:22'
2026-08-07 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:22'
2026-08-07 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:22'
2026-08-07 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:22'
2026-08-07 04:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:22'
2026-08-07 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:23'
2026-08-07 04:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:23'
2026-08-07 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:24'
2026-08-07 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:24'
2026-08-07 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:24'
2026-08-07 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:24'
2026-08-07 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:26'
2026-08-07 04:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:26'
2026-08-07 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:28'
2026-08-07 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:07:28'
2026-08-07 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:33'
2026-08-07 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:07:33'
2026-08-07 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:07:36'
2026-08-07 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:07:36'
2026-08-07 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:07:36'
2026-08-07 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:07:36'
2026-08-07 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:07:36'
2026-08-07 04:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:07:36'
2026-08-07 04:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:07:57'
2026-08-07 04:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:07:57'
2026-08-07 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:07:59'
2026-08-07 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:07:59'
2026-08-07 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:07:59'
2026-08-07 04:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 7, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:07:59'
2026-08-07 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 0, 299546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15211, 'close': 1.15211, 'volume': 38.0} | asctime='2026-08-07 04:08:00'
2026-08-07 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 0, 301496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15211, 'close': 1.15211, 'volume': 38.0} | asctime='2026-08-07 04:08:00'
2026-08-07 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:08:00'
2026-08-07 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:08:00'
2026-08-07 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:08:02'
2026-08-07 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:08:02'
2026-08-07 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:08:03'
2026-08-07 04:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:08:03'
2026-08-07 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:08:11'
2026-08-07 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:08:11'
2026-08-07 04:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:08:13'
2026-08-07 04:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:08:13'
2026-08-07 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:08:15'
2026-08-07 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:08:15'
2026-08-07 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:08:15'
2026-08-07 04:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:08:15'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:08:17'
2026-08-07 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:08:18'
2026-08-07 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:18'
2026-08-07 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:18'
2026-08-07 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:08:18'
2026-08-07 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:08:18'
2026-08-07 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:08:25'
2026-08-07 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:08:25'
2026-08-07 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:36'
2026-08-07 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:36'
2026-08-07 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:08:36'
2026-08-07 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:08:36'
2026-08-07 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:40'
2026-08-07 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:40'
2026-08-07 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:08:40'
2026-08-07 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:08:40'
2026-08-07 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:40'
2026-08-07 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:40'
2026-08-07 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:08:42'
2026-08-07 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:08:42'
2026-08-07 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:08:42'
2026-08-07 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:08:42'
2026-08-07 04:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:08:43'
2026-08-07 04:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:08:43'
2026-08-07 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:08:47'
2026-08-07 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:08:47'
2026-08-07 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:08:47'
2026-08-07 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:08:47'
2026-08-07 04:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:08:51'
2026-08-07 04:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:08:51'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:08:52'
2026-08-07 04:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:08:54'
2026-08-07 04:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:08:54'
2026-08-07 04:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:08:54'
2026-08-07 04:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 8, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:08:54'
2026-08-07 04:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 2, 875387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15219, 'low': 1.15211, 'close': 1.15218, 'volume': 37.0} | asctime='2026-08-07 04:09:02'
2026-08-07 04:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 2, 879678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15219, 'low': 1.15211, 'close': 1.15218, 'volume': 37.0} | asctime='2026-08-07 04:09:02'
2026-08-07 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:09:02'
2026-08-07 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:09:02'
2026-08-07 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:09:03'
2026-08-07 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:09:03'
2026-08-07 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:03'
2026-08-07 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:03'
2026-08-07 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:09:03'
2026-08-07 04:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:09:03'
2026-08-07 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:09'
2026-08-07 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:09'
2026-08-07 04:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:09:24'
2026-08-07 04:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:09:24'
2026-08-07 04:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:24'
2026-08-07 04:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:24'
2026-08-07 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:09:26'
2026-08-07 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:09:26'
2026-08-07 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:26'
2026-08-07 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:26'
2026-08-07 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:09:26'
2026-08-07 04:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:09:26'
2026-08-07 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:27'
2026-08-07 04:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:27'
2026-08-07 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:09:30'
2026-08-07 04:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:09:30'
2026-08-07 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:09:36'
2026-08-07 04:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:09:36'
2026-08-07 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:38'
2026-08-07 04:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:09:38'
2026-08-07 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:09:39'
2026-08-07 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:09:39'
2026-08-07 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:09:51'
2026-08-07 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:09:51'
2026-08-07 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:09:51'
2026-08-07 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:09:51'
2026-08-07 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:09:51'
2026-08-07 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:09:51'
2026-08-07 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:09:51'
2026-08-07 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:09:51'
2026-08-07 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:09:51'
2026-08-07 04:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 9, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:09:51'
2026-08-07 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 1, 179624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15215, 'close': 1.15216, 'volume': 20.0} | asctime='2026-08-07 04:10:01'
2026-08-07 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 1, 181079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15215, 'close': 1.15216, 'volume': 20.0} | asctime='2026-08-07 04:10:01'
2026-08-07 04:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 1, 183881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15218, 'high': 1.15223, 'low': 1.15211, 'close': 1.15216, 'volume': 193.0} | asctime='2026-08-07 04:10:01'
2026-08-07 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:01'
2026-08-07 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:01'
2026-08-07 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:10:07'
2026-08-07 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:10:07'
2026-08-07 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:10'
2026-08-07 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:10'
2026-08-07 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:10:13'
2026-08-07 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:10:13'
2026-08-07 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:14'
2026-08-07 04:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:14'
2026-08-07 04:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:22'
2026-08-07 04:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:22'
2026-08-07 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:10:24'
2026-08-07 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:10:24'
2026-08-07 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:27'
2026-08-07 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:27'
2026-08-07 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:27'
2026-08-07 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:27'
2026-08-07 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:33'
2026-08-07 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:33'
2026-08-07 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:33'
2026-08-07 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:33'
2026-08-07 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:33'
2026-08-07 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:33'
2026-08-07 04:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:34'
2026-08-07 04:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:34'
2026-08-07 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:35'
2026-08-07 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:35'
2026-08-07 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:10:35'
2026-08-07 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:10:35'
2026-08-07 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:10:35'
2026-08-07 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:10:35'
2026-08-07 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:10:35'
2026-08-07 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:10:35'
2026-08-07 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:10:35'
2026-08-07 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:10:35'
2026-08-07 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:10:37'
2026-08-07 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:10:37'
2026-08-07 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:10:37'
2026-08-07 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:10:37'
2026-08-07 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:10:37'
2026-08-07 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:10:37'
2026-08-07 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:10:37'
2026-08-07 04:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:10:37'
2026-08-07 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:10:39'
2026-08-07 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:10:39'
2026-08-07 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:10:39'
2026-08-07 04:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:10:39'
2026-08-07 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:10:45'
2026-08-07 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:10:45'
2026-08-07 04:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:10:46'
2026-08-07 04:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:10:46'
2026-08-07 04:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:10:46'
2026-08-07 04:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:10:46'
2026-08-07 04:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:10:50'
2026-08-07 04:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:10:50'
2026-08-07 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:10:55'
2026-08-07 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:10:55'
2026-08-07 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:55'
2026-08-07 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:10:55'
2026-08-07 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:57'
2026-08-07 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 10, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:10:57'
2026-08-07 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 0, 368051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15224, 'low': 1.15217, 'close': 1.15218, 'volume': 31.0} | asctime='2026-08-07 04:11:00'
2026-08-07 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 0, 369665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15224, 'low': 1.15217, 'close': 1.15218, 'volume': 31.0} | asctime='2026-08-07 04:11:00'
2026-08-07 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:00'
2026-08-07 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:00'
2026-08-07 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:01'
2026-08-07 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:01'
2026-08-07 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:01'
2026-08-07 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:01'
2026-08-07 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:03'
2026-08-07 04:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:03'
2026-08-07 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:04'
2026-08-07 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:04'
2026-08-07 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:04'
2026-08-07 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:04'
2026-08-07 04:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:06'
2026-08-07 04:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:06'
2026-08-07 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:09'
2026-08-07 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 9, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:09'
2026-08-07 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:10'
2026-08-07 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:10'
2026-08-07 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:10'
2026-08-07 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:10'
2026-08-07 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:10'
2026-08-07 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:10'
2026-08-07 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:10'
2026-08-07 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:10'
2026-08-07 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:11'
2026-08-07 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:11'
2026-08-07 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:12'
2026-08-07 04:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:12'
2026-08-07 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:14'
2026-08-07 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:14'
2026-08-07 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:21'
2026-08-07 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:21'
2026-08-07 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:22'
2026-08-07 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:22'
2026-08-07 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:29'
2026-08-07 04:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:29'
2026-08-07 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:30'
2026-08-07 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:11:30'
2026-08-07 04:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:31'
2026-08-07 04:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:11:31'
2026-08-07 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:32'
2026-08-07 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:32'
2026-08-07 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:42'
2026-08-07 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:42'
2026-08-07 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:45'
2026-08-07 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:45'
2026-08-07 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:45'
2026-08-07 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:45'
2026-08-07 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:51'
2026-08-07 04:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:51'
2026-08-07 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:52'
2026-08-07 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:11:52'
2026-08-07 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:11:55'
2026-08-07 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:11:55'
2026-08-07 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:55'
2026-08-07 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:55'
2026-08-07 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:11:56'
2026-08-07 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:11:56'
2026-08-07 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:56'
2026-08-07 04:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:11:56'
2026-08-07 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:11:59'
2026-08-07 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 11, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:11:59'
2026-08-07 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 0, 523174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15216, 'close': 1.1522, 'volume': 31.0} | asctime='2026-08-07 04:12:00'
2026-08-07 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 0, 529916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15216, 'close': 1.1522, 'volume': 31.0} | asctime='2026-08-07 04:12:00'
2026-08-07 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:12:00'
2026-08-07 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:12:00'
2026-08-07 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:12:01'
2026-08-07 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:12:01'
2026-08-07 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:12:01'
2026-08-07 04:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:12:01'
2026-08-07 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:03'
2026-08-07 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:03'
2026-08-07 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:03'
2026-08-07 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:03'
2026-08-07 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:06'
2026-08-07 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:06'
2026-08-07 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:06'
2026-08-07 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:06'
2026-08-07 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:06'
2026-08-07 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:06'
2026-08-07 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:11'
2026-08-07 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:11'
2026-08-07 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:13'
2026-08-07 04:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:13'
2026-08-07 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:14'
2026-08-07 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:14'
2026-08-07 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:14'
2026-08-07 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:14'
2026-08-07 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:14'
2026-08-07 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:14'
2026-08-07 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:15'
2026-08-07 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:15'
2026-08-07 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:12:18'
2026-08-07 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:12:19'
2026-08-07 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:19'
2026-08-07 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:19'
2026-08-07 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:19'
2026-08-07 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:19'
2026-08-07 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:19'
2026-08-07 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:19'
2026-08-07 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:20'
2026-08-07 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:20'
2026-08-07 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:21'
2026-08-07 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:21'
2026-08-07 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:21'
2026-08-07 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:21'
2026-08-07 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:21'
2026-08-07 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:12:21'
2026-08-07 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:23'
2026-08-07 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:23'
2026-08-07 04:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:25'
2026-08-07 04:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:25'
2026-08-07 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:26'
2026-08-07 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:26'
2026-08-07 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:26'
2026-08-07 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:26'
2026-08-07 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:31'
2026-08-07 04:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:31'
2026-08-07 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:32'
2026-08-07 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:32'
2026-08-07 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:32'
2026-08-07 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:32'
2026-08-07 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:33'
2026-08-07 04:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:33'
2026-08-07 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:40'
2026-08-07 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:40'
2026-08-07 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:40'
2026-08-07 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:40'
2026-08-07 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:40'
2026-08-07 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:12:40'
2026-08-07 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:41'
2026-08-07 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:41'
2026-08-07 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:41'
2026-08-07 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:41'
2026-08-07 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:44'
2026-08-07 04:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:44'
2026-08-07 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:52'
2026-08-07 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:12:52'
2026-08-07 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:54'
2026-08-07 04:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 12, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:12:54'
2026-08-07 04:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 2, 268130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15223, 'low': 1.15218, 'close': 1.15222, 'volume': 38.0} | asctime='2026-08-07 04:13:02'
2026-08-07 04:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 2, 272031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15223, 'low': 1.15218, 'close': 1.15222, 'volume': 38.0} | asctime='2026-08-07 04:13:02'
2026-08-07 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:13:02'
2026-08-07 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:13:02'
2026-08-07 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:13:02'
2026-08-07 04:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:13:02'
2026-08-07 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:13:03'
2026-08-07 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:13:03'
2026-08-07 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:13:03'
2026-08-07 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:13:03'
2026-08-07 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:03'
2026-08-07 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:03'
2026-08-07 04:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:06'
2026-08-07 04:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:06'
2026-08-07 04:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:06'
2026-08-07 04:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:06'
2026-08-07 04:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:13'
2026-08-07 04:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:13'
2026-08-07 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:15'
2026-08-07 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:15'
2026-08-07 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:15'
2026-08-07 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:15'
2026-08-07 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:15'
2026-08-07 04:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:15'
2026-08-07 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:16'
2026-08-07 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:16'
2026-08-07 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:16'
2026-08-07 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:16'
2026-08-07 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:16'
2026-08-07 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:16'
2026-08-07 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:17'
2026-08-07 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:17'
2026-08-07 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:17'
2026-08-07 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:17'
2026-08-07 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:17'
2026-08-07 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:17'
2026-08-07 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:18'
2026-08-07 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:13:18'
2026-08-07 04:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:20'
2026-08-07 04:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:20'
2026-08-07 04:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:24'
2026-08-07 04:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:24'
2026-08-07 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:25'
2026-08-07 04:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:25'
2026-08-07 04:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:30'
2026-08-07 04:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:30'
2026-08-07 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:32'
2026-08-07 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:32'
2026-08-07 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:32'
2026-08-07 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:32'
2026-08-07 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:33'
2026-08-07 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:33'
2026-08-07 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:38'
2026-08-07 04:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:38'
2026-08-07 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:39'
2026-08-07 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:13:39'
2026-08-07 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:13:41'
2026-08-07 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:13:41'
2026-08-07 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:53'
2026-08-07 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:53'
2026-08-07 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:13:53'
2026-08-07 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:13:53'
2026-08-07 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:53'
2026-08-07 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:13:53'
2026-08-07 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:13:53'
2026-08-07 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 13, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:13:53'
2026-08-07 04:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 4, 388417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.15216, 'close': 1.15216, 'volume': 32.0} | asctime='2026-08-07 04:14:04'
2026-08-07 04:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 4, 390039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.15216, 'close': 1.15216, 'volume': 32.0} | asctime='2026-08-07 04:14:04'
2026-08-07 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:04'
2026-08-07 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:04'
2026-08-07 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:14:04'
2026-08-07 04:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:14:04'
2026-08-07 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:05'
2026-08-07 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:05'
2026-08-07 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:14:05'
2026-08-07 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:14:05'
2026-08-07 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:06'
2026-08-07 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:06'
2026-08-07 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:14:06'
2026-08-07 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:14:06'
2026-08-07 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:08'
2026-08-07 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:08'
2026-08-07 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:14:08'
2026-08-07 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:14:08'
2026-08-07 04:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:14:10'
2026-08-07 04:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:14:10'
2026-08-07 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:14:11'
2026-08-07 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:14:11'
2026-08-07 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:11'
2026-08-07 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:11'
2026-08-07 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:14:13'
2026-08-07 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:14:13'
2026-08-07 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:14:13'
2026-08-07 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:14:13'
2026-08-07 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:14:13'
2026-08-07 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:14:13'
2026-08-07 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:16'
2026-08-07 04:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:16'
2026-08-07 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:14:19'
2026-08-07 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:14:19'
2026-08-07 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:20'
2026-08-07 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:20'
2026-08-07 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:14:22'
2026-08-07 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:14:22'
2026-08-07 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:14:22'
2026-08-07 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:14:22'
2026-08-07 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:25'
2026-08-07 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:25'
2026-08-07 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:14:25'
2026-08-07 04:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:14:25'
2026-08-07 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:26'
2026-08-07 04:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:26'
2026-08-07 04:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:14:30'
2026-08-07 04:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:14:30'
2026-08-07 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:31'
2026-08-07 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:14:31'
2026-08-07 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:14:31'
2026-08-07 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:14:31'
2026-08-07 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:14:31'
2026-08-07 04:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:14:31'
2026-08-07 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:37'
2026-08-07 04:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:37'
2026-08-07 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:14:48'
2026-08-07 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:14:48'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:14:49'
2026-08-07 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:14:50'
2026-08-07 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:14:50'
2026-08-07 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:14:50'
2026-08-07 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:14:50'
2026-08-07 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:59'
2026-08-07 04:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 14, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:14:59'
2026-08-07 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 83243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1522, 'low': 1.15211, 'close': 1.15214, 'volume': 37.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 89060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.1522, 'low': 1.15211, 'close': 1.15214, 'volume': 37.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 88751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15218, 'high': 1.15224, 'low': 1.15211, 'close': 1.15214, 'volume': 169.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 107570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15212, 'high': 1.15227, 'low': 1.15211, 'close': 1.15214, 'volume': 632.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 108152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15212, 'high': 1.15227, 'low': 1.15211, 'close': 1.15214, 'volume': 632.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:00'
2026-08-07 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:01'
2026-08-07 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:01'
2026-08-07 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:01'
2026-08-07 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:01'
2026-08-07 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:03'
2026-08-07 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:03'
2026-08-07 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:04'
2026-08-07 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:04'
2026-08-07 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:05'
2026-08-07 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:05'
2026-08-07 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:09'
2026-08-07 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:09'
2026-08-07 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:13'
2026-08-07 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:13'
2026-08-07 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:13'
2026-08-07 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:13'
2026-08-07 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:13'
2026-08-07 04:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:13'
2026-08-07 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:14'
2026-08-07 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:14'
2026-08-07 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:14'
2026-08-07 04:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:14'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:15'
2026-08-07 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:16'
2026-08-07 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:16'
2026-08-07 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:16'
2026-08-07 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:16'
2026-08-07 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:21'
2026-08-07 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:21'
2026-08-07 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:15:21'
2026-08-07 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:15:21'
2026-08-07 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:22'
2026-08-07 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:22'
2026-08-07 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:22'
2026-08-07 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:22'
2026-08-07 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:22'
2026-08-07 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:22'
2026-08-07 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:22'
2026-08-07 04:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:22'
2026-08-07 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:23'
2026-08-07 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:23'
2026-08-07 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:23'
2026-08-07 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:23'
2026-08-07 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:23'
2026-08-07 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:23'
2026-08-07 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:23'
2026-08-07 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:23'
2026-08-07 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:23'
2026-08-07 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:23'
2026-08-07 04:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:25'
2026-08-07 04:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:25'
2026-08-07 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:27'
2026-08-07 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:27'
2026-08-07 04:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:28'
2026-08-07 04:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:15:28'
2026-08-07 04:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:28'
2026-08-07 04:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:28'
2026-08-07 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:15:29'
2026-08-07 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:15:29'
2026-08-07 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:29'
2026-08-07 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:29'
2026-08-07 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:15:34'
2026-08-07 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:15:34'
2026-08-07 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:35'
2026-08-07 04:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:35'
2026-08-07 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:15:45'
2026-08-07 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:15:45'
2026-08-07 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:15:45'
2026-08-07 04:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:15:45'
2026-08-07 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:15:46'
2026-08-07 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:15:46'
2026-08-07 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:15:47'
2026-08-07 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:15:47'
2026-08-07 04:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:15:48'
2026-08-07 04:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:15:48'
2026-08-07 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:15:51'
2026-08-07 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:15:51'
2026-08-07 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:15:51'
2026-08-07 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:15:51'
2026-08-07 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:15:52'
2026-08-07 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:15:52'
2026-08-07 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:15:53'
2026-08-07 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:15:53'
2026-08-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:54'
2026-08-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:15:54'
2026-08-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:54'
2026-08-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:15:54'
2026-08-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:54'
2026-08-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:54'
2026-08-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:54'
2026-08-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:54'
2026-08-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:54'
2026-08-07 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:15:54'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:55'
2026-08-07 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:15:56'
2026-08-07 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:15:56'
2026-08-07 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:56'
2026-08-07 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:56'
2026-08-07 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:15:57'
2026-08-07 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:15:57'
2026-08-07 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:57'
2026-08-07 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:57'
2026-08-07 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:15:58'
2026-08-07 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:15:58'
2026-08-07 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:58'
2026-08-07 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 15, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:15:58'
2026-08-07 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 0, 434119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15216, 'low': 1.15207, 'close': 1.15214, 'volume': 69.0} | asctime='2026-08-07 04:16:00'
2026-08-07 04:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 0, 435834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15216, 'low': 1.15207, 'close': 1.15214, 'volume': 69.0} | asctime='2026-08-07 04:16:00'
2026-08-07 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:00'
2026-08-07 04:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:00'
2026-08-07 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:05'
2026-08-07 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:05'
2026-08-07 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:05'
2026-08-07 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:05'
2026-08-07 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:05'
2026-08-07 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:05'
2026-08-07 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:05'
2026-08-07 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:05'
2026-08-07 04:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:10'
2026-08-07 04:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:10'
2026-08-07 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:13'
2026-08-07 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:13'
2026-08-07 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:14'
2026-08-07 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:14'
2026-08-07 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:14'
2026-08-07 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:14'
2026-08-07 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:14'
2026-08-07 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:14'
2026-08-07 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:14'
2026-08-07 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:14'
2026-08-07 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:14'
2026-08-07 04:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:14'
2026-08-07 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:16'
2026-08-07 04:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:16'
2026-08-07 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:22'
2026-08-07 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:22'
2026-08-07 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:23'
2026-08-07 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:23'
2026-08-07 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:23'
2026-08-07 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:23'
2026-08-07 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:24'
2026-08-07 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:24'
2026-08-07 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:24'
2026-08-07 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:24'
2026-08-07 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:24'
2026-08-07 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:24'
2026-08-07 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:24'
2026-08-07 04:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:24'
2026-08-07 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:26'
2026-08-07 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:26'
2026-08-07 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:26'
2026-08-07 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:26'
2026-08-07 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:29'
2026-08-07 04:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:29'
2026-08-07 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:30'
2026-08-07 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:30'
2026-08-07 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:30'
2026-08-07 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:16:30'
2026-08-07 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:30'
2026-08-07 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:16:30'
2026-08-07 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:30'
2026-08-07 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:30'
2026-08-07 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:16:30'
2026-08-07 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:16:30'
2026-08-07 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:16:33'
2026-08-07 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 33, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:16:33'
2026-08-07 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:33'
2026-08-07 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:33'
2026-08-07 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:16:38'
2026-08-07 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:16:38'
2026-08-07 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:38'
2026-08-07 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:38'
2026-08-07 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:16:39'
2026-08-07 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:16:39'
2026-08-07 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:39'
2026-08-07 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:39'
2026-08-07 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:16:40'
2026-08-07 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:16:40'
2026-08-07 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:40'
2026-08-07 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:16:40'
2026-08-07 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:16:40'
2026-08-07 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 16, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:16:40'
2026-08-07 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 0, 180712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15211, 'close': 1.15211, 'volume': 37.0} | asctime='2026-08-07 04:17:00'
2026-08-07 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 0, 187864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15211, 'close': 1.15211, 'volume': 37.0} | asctime='2026-08-07 04:17:00'
2026-08-07 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:17:00'
2026-08-07 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:17:00'
2026-08-07 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:00'
2026-08-07 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:00'
2026-08-07 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:02'
2026-08-07 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:02'
2026-08-07 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:02'
2026-08-07 04:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:02'
2026-08-07 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:03'
2026-08-07 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:03'
2026-08-07 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:10'
2026-08-07 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:10'
2026-08-07 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:17:10'
2026-08-07 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:17:10'
2026-08-07 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:10'
2026-08-07 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:10'
2026-08-07 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:10'
2026-08-07 04:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:10'
2026-08-07 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:11'
2026-08-07 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:11'
2026-08-07 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:18'
2026-08-07 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:18'
2026-08-07 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:24'
2026-08-07 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:24'
2026-08-07 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:30'
2026-08-07 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:30'
2026-08-07 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:17:34'
2026-08-07 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:17:34'
2026-08-07 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:35'
2026-08-07 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:35'
2026-08-07 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:17:35'
2026-08-07 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:17:35'
2026-08-07 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 04:17:35'
2026-08-07 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 04:17:35'
2026-08-07 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:17:35'
2026-08-07 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:17:35'
2026-08-07 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:17:37'
2026-08-07 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:17:37'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:39'
2026-08-07 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:17:42'
2026-08-07 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:17:42'
2026-08-07 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:42'
2026-08-07 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:17:42'
2026-08-07 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:47'
2026-08-07 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:47'
2026-08-07 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:17:47'
2026-08-07 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:17:47'
2026-08-07 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:48'
2026-08-07 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:17:48'
2026-08-07 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:59'
2026-08-07 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 17, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:17:59'
2026-08-07 04:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 1, 163987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15203, 'close': 1.15209, 'volume': 32.0} | asctime='2026-08-07 04:18:01'
2026-08-07 04:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 1, 167593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15203, 'close': 1.15209, 'volume': 32.0} | asctime='2026-08-07 04:18:01'
2026-08-07 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:01'
2026-08-07 04:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:01'
2026-08-07 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:18:09'
2026-08-07 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:18:09'
2026-08-07 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:09'
2026-08-07 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:09'
2026-08-07 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:18:16'
2026-08-07 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:18:16'
2026-08-07 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:27'
2026-08-07 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:27'
2026-08-07 04:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:18:34'
2026-08-07 04:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:18:34'
2026-08-07 04:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:34'
2026-08-07 04:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:34'
2026-08-07 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:18:36'
2026-08-07 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:18:36'
2026-08-07 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:36'
2026-08-07 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:36'
2026-08-07 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:18:36'
2026-08-07 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:18:36'
2026-08-07 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:36'
2026-08-07 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:36'
2026-08-07 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:18:37'
2026-08-07 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:18:37'
2026-08-07 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:18:38'
2026-08-07 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:18:38'
2026-08-07 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:44'
2026-08-07 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 18, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:18:44'
2026-08-07 04:19:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 31, 164381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15206, 'close': 1.15208, 'volume': 14.0} | asctime='2026-08-07 04:19:31'
2026-08-07 04:19:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 31, 166516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15206, 'close': 1.15208, 'volume': 14.0} | asctime='2026-08-07 04:19:31'
2026-08-07 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:19:31'
2026-08-07 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:19:31'
2026-08-07 04:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:19:32'
2026-08-07 04:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:19:32'
2026-08-07 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:19:39'
2026-08-07 04:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:19:39'
2026-08-07 04:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:19:49'
2026-08-07 04:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:19:49'
2026-08-07 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:19:50'
2026-08-07 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:19:50'
2026-08-07 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:19:50'
2026-08-07 04:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:19:50'
2026-08-07 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:19:54'
2026-08-07 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:19:54'
2026-08-07 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:19:55'
2026-08-07 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 19, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:19:55'
2026-08-07 04:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 5, 204683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15207, 'low': 1.15204, 'close': 1.15205, 'volume': 8.0} | asctime='2026-08-07 04:20:05'
2026-08-07 04:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 5, 206352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15207, 'low': 1.15204, 'close': 1.15205, 'volume': 8.0} | asctime='2026-08-07 04:20:05'
2026-08-07 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:05'
2026-08-07 04:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 5, 259121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15213, 'high': 1.15216, 'low': 1.15203, 'close': 1.15205, 'volume': 160.0} | asctime='2026-08-07 04:20:05'
2026-08-07 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:05'
2026-08-07 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:20:05'
2026-08-07 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:20:05'
2026-08-07 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:06'
2026-08-07 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:06'
2026-08-07 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:20:10'
2026-08-07 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:20:10'
2026-08-07 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:10'
2026-08-07 04:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:10'
2026-08-07 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:20:11'
2026-08-07 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:20:11'
2026-08-07 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:12'
2026-08-07 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:12'
2026-08-07 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:20:12'
2026-08-07 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:20:12'
2026-08-07 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:12'
2026-08-07 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:12'
2026-08-07 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:20:12'
2026-08-07 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:20:12'
2026-08-07 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:13'
2026-08-07 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:20:13'
2026-08-07 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:20:16'
2026-08-07 04:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:20:16'
2026-08-07 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:20:17'
2026-08-07 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:20:17'
2026-08-07 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:20:17'
2026-08-07 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:20:17'
2026-08-07 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:20:17'
2026-08-07 04:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:20:17'
2026-08-07 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:20:20'
2026-08-07 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:20:20'
2026-08-07 04:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:20:22'
2026-08-07 04:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:20:22'
2026-08-07 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:20:26'
2026-08-07 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:20:26'
2026-08-07 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:20:51'
2026-08-07 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:20:51'
2026-08-07 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:20:58'
2026-08-07 04:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 20, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:20:58'
2026-08-07 04:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 0, 417788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15208, 'low': 1.15204, 'close': 1.15207, 'volume': 20.0} | asctime='2026-08-07 04:21:00'
2026-08-07 04:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 0, 422736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15208, 'low': 1.15204, 'close': 1.15207, 'volume': 20.0} | asctime='2026-08-07 04:21:00'
2026-08-07 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:21:00'
2026-08-07 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:21:00'
2026-08-07 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:21:00'
2026-08-07 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:21:00'
2026-08-07 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:21:02'
2026-08-07 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:21:02'
2026-08-07 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:21:15'
2026-08-07 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:21:15'
2026-08-07 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:21:15'
2026-08-07 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:21:15'
2026-08-07 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:21:15'
2026-08-07 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:21:15'
2026-08-07 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:21:15'
2026-08-07 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:21:15'
2026-08-07 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:21:16'
2026-08-07 04:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:21:16'
2026-08-07 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:21:19'
2026-08-07 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:21:19'
2026-08-07 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:21:19'
2026-08-07 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:21:19'
2026-08-07 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:34'
2026-08-07 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:34'
2026-08-07 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:21:34'
2026-08-07 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:21:34'
2026-08-07 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:21:34'
2026-08-07 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:21:34'
2026-08-07 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:21:35'
2026-08-07 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:21:35'
2026-08-07 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:21:39'
2026-08-07 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:21:39'
2026-08-07 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:39'
2026-08-07 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:39'
2026-08-07 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:47'
2026-08-07 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:47'
2026-08-07 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:48'
2026-08-07 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:48'
2026-08-07 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:51'
2026-08-07 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:51'
2026-08-07 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:51'
2026-08-07 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:51'
2026-08-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:52'
2026-08-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:52'
2026-08-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:52'
2026-08-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:52'
2026-08-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:52'
2026-08-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:52'
2026-08-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:52'
2026-08-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:52'
2026-08-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:52'
2026-08-07 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:52'
2026-08-07 04:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:54'
2026-08-07 04:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:54'
2026-08-07 04:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:54'
2026-08-07 04:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:54'
2026-08-07 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:58'
2026-08-07 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:58'
2026-08-07 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:58'
2026-08-07 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:58'
2026-08-07 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:58'
2026-08-07 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:58'
2026-08-07 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:58'
2026-08-07 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:21:58'
2026-08-07 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:59'
2026-08-07 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 21, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:21:59'
2026-08-07 04:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 4, 539582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15218, 'low': 1.15207, 'close': 1.15215, 'volume': 32.0} | asctime='2026-08-07 04:22:04'
2026-08-07 04:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 4, 541263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15218, 'low': 1.15207, 'close': 1.15215, 'volume': 32.0} | asctime='2026-08-07 04:22:04'
2026-08-07 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:22:04'
2026-08-07 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:22:04'
2026-08-07 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:22:04'
2026-08-07 04:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 5, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:22:04'
2026-08-07 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:22:13'
2026-08-07 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:22:13'
2026-08-07 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:22:13'
2026-08-07 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:22:13'
2026-08-07 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:13'
2026-08-07 04:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:13'
2026-08-07 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:22:17'
2026-08-07 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:22:17'
2026-08-07 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:18'
2026-08-07 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:18'
2026-08-07 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:22:21'
2026-08-07 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:22:21'
2026-08-07 04:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:22'
2026-08-07 04:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:22'
2026-08-07 04:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:22:35'
2026-08-07 04:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:22:35'
2026-08-07 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:40'
2026-08-07 04:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:40'
2026-08-07 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:22:51'
2026-08-07 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:22:51'
2026-08-07 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:22:51'
2026-08-07 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:22:51'
2026-08-07 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:51'
2026-08-07 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:51'
2026-08-07 04:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:22:54'
2026-08-07 04:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:22:54'
2026-08-07 04:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:54'
2026-08-07 04:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 22, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:22:54'
2026-08-07 04:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 6, 463203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 16.0} | asctime='2026-08-07 04:23:06'
2026-08-07 04:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 6, 464959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 16.0} | asctime='2026-08-07 04:23:06'
2026-08-07 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:06'
2026-08-07 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:06'
2026-08-07 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:23:06'
2026-08-07 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:23:06'
2026-08-07 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:09'
2026-08-07 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:09'
2026-08-07 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:09'
2026-08-07 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:09'
2026-08-07 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:10'
2026-08-07 04:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:10'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:11'
2026-08-07 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:12'
2026-08-07 04:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:12'
2026-08-07 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:14'
2026-08-07 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:14'
2026-08-07 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:14'
2026-08-07 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:23:14'
2026-08-07 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:14'
2026-08-07 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:14'
2026-08-07 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:23:21'
2026-08-07 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:23:21'
2026-08-07 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:25'
2026-08-07 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:23:25'
2026-08-07 04:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:23:34'
2026-08-07 04:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:23:34'
2026-08-07 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:23:41'
2026-08-07 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:23:41'
2026-08-07 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:23:41'
2026-08-07 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:23:41'
2026-08-07 04:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:23:46'
2026-08-07 04:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:23:46'
2026-08-07 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:23:56'
2026-08-07 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:23:56'
2026-08-07 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:23:56'
2026-08-07 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:23:56'
2026-08-07 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:23:56'
2026-08-07 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:23:56'
2026-08-07 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:23:56'
2026-08-07 04:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:23:56'
2026-08-07 04:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:23:57'
2026-08-07 04:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 23, 57, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:23:57'
2026-08-07 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 1, 141205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15224, 'low': 1.15215, 'close': 1.15224, 'volume': 28.0} | asctime='2026-08-07 04:24:01'
2026-08-07 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 1, 145887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15224, 'low': 1.15215, 'close': 1.15224, 'volume': 28.0} | asctime='2026-08-07 04:24:01'
2026-08-07 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:01'
2026-08-07 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:01'
2026-08-07 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:05'
2026-08-07 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:05'
2026-08-07 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:10'
2026-08-07 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:10'
2026-08-07 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:10'
2026-08-07 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:10'
2026-08-07 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:10'
2026-08-07 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:10'
2026-08-07 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:18'
2026-08-07 04:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:18'
2026-08-07 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:23'
2026-08-07 04:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:23'
2026-08-07 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:24'
2026-08-07 04:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:24'
2026-08-07 04:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:32'
2026-08-07 04:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:32'
2026-08-07 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:44'
2026-08-07 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:44'
2026-08-07 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:24:44'
2026-08-07 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:24:44'
2026-08-07 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:24:44'
2026-08-07 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:24:44'
2026-08-07 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:24:44'
2026-08-07 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:24:44'
2026-08-07 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:24:46'
2026-08-07 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:24:46'
2026-08-07 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:46'
2026-08-07 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:24:46'
2026-08-07 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:46'
2026-08-07 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:24:46'
2026-08-07 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:24:46'
2026-08-07 04:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:24:46'
2026-08-07 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:24:47'
2026-08-07 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:24:47'
2026-08-07 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:24:52'
2026-08-07 04:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:24:52'
2026-08-07 04:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:24:53'
2026-08-07 04:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:24:53'
2026-08-07 04:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:24:53'
2026-08-07 04:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:24:53'
2026-08-07 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:24:54'
2026-08-07 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 24, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:24:54'
2026-08-07 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 0, 191944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15228, 'low': 1.15223, 'close': 1.15226, 'volume': 22.0} | asctime='2026-08-07 04:25:00'
2026-08-07 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 0, 194015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15228, 'low': 1.15223, 'close': 1.15226, 'volume': 22.0} | asctime='2026-08-07 04:25:00'
2026-08-07 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 0, 198143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15206, 'high': 1.15228, 'low': 1.15204, 'close': 1.15226, 'volume': 118.0} | asctime='2026-08-07 04:25:00'
2026-08-07 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:00'
2026-08-07 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:00'
2026-08-07 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:25:00'
2026-08-07 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:25:00'
2026-08-07 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:00'
2026-08-07 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:00'
2026-08-07 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:01'
2026-08-07 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:01'
2026-08-07 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:02'
2026-08-07 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:02'
2026-08-07 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:02'
2026-08-07 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:02'
2026-08-07 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:03'
2026-08-07 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:03'
2026-08-07 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:04'
2026-08-07 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:04'
2026-08-07 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:04'
2026-08-07 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:04'
2026-08-07 04:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:05'
2026-08-07 04:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:05'
2026-08-07 04:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:08'
2026-08-07 04:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:08'
2026-08-07 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:09'
2026-08-07 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:09'
2026-08-07 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:10'
2026-08-07 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:10'
2026-08-07 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:14'
2026-08-07 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:14'
2026-08-07 04:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:23'
2026-08-07 04:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:23'
2026-08-07 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:27'
2026-08-07 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:27'
2026-08-07 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:28'
2026-08-07 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:28'
2026-08-07 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:28'
2026-08-07 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:28'
2026-08-07 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:28'
2026-08-07 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:28'
2026-08-07 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:28'
2026-08-07 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:28'
2026-08-07 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:32'
2026-08-07 04:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:32'
2026-08-07 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:33'
2026-08-07 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:33'
2026-08-07 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:33'
2026-08-07 04:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:33'
2026-08-07 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:39'
2026-08-07 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:39'
2026-08-07 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:25:39'
2026-08-07 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:25:39'
2026-08-07 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:39'
2026-08-07 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:39'
2026-08-07 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:39'
2026-08-07 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:39'
2026-08-07 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:40'
2026-08-07 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:40'
2026-08-07 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:40'
2026-08-07 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:40'
2026-08-07 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:40'
2026-08-07 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:40'
2026-08-07 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:41'
2026-08-07 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:41'
2026-08-07 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:41'
2026-08-07 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:41'
2026-08-07 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:41'
2026-08-07 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:41'
2026-08-07 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:42'
2026-08-07 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:42'
2026-08-07 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:43'
2026-08-07 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:43'
2026-08-07 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:25:43'
2026-08-07 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:25:43'
2026-08-07 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:44'
2026-08-07 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:44'
2026-08-07 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:25:44'
2026-08-07 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:25:44'
2026-08-07 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:47'
2026-08-07 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:47'
2026-08-07 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:47'
2026-08-07 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:47'
2026-08-07 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:48'
2026-08-07 04:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:48'
2026-08-07 04:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:49'
2026-08-07 04:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:49'
2026-08-07 04:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:49'
2026-08-07 04:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:25:49'
2026-08-07 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:51'
2026-08-07 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 25, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:25:51'
2026-08-07 04:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 4, 920106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15223, 'close': 1.15225, 'volume': 44.0} | asctime='2026-08-07 04:26:04'
2026-08-07 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:26:04'
2026-08-07 04:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 4, 958568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15223, 'close': 1.15225, 'volume': 44.0} | asctime='2026-08-07 04:26:04'
2026-08-07 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:26:04'
2026-08-07 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:26:05'
2026-08-07 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:26:05'
2026-08-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:26:06'
2026-08-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:26:06'
2026-08-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:06'
2026-08-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:06'
2026-08-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:26:06'
2026-08-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:26:06'
2026-08-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:06'
2026-08-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:06'
2026-08-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:26:06'
2026-08-07 04:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:26:06'
2026-08-07 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:26:07'
2026-08-07 04:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:26:07'
2026-08-07 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:26:20'
2026-08-07 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:26:20'
2026-08-07 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:26:20'
2026-08-07 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:26:20'
2026-08-07 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:26:21'
2026-08-07 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:26:21'
2026-08-07 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:26:40'
2026-08-07 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:26:40'
2026-08-07 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:42'
2026-08-07 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:42'
2026-08-07 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:26:42'
2026-08-07 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:26:42'
2026-08-07 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:42'
2026-08-07 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:42'
2026-08-07 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:26:43'
2026-08-07 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:26:43'
2026-08-07 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:45'
2026-08-07 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:45'
2026-08-07 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:26:46'
2026-08-07 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:26:46'
2026-08-07 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:46'
2026-08-07 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 26, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:26:46'
2026-08-07 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 1, 679550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.1522, 'close': 1.15221, 'volume': 19.0} | asctime='2026-08-07 04:27:01'
2026-08-07 04:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 1, 680976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.1522, 'close': 1.15221, 'volume': 19.0} | asctime='2026-08-07 04:27:01'
2026-08-07 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:27:01'
2026-08-07 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:27:01'
2026-08-07 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:27:01'
2026-08-07 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:27:01'
2026-08-07 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:01'
2026-08-07 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:01'
2026-08-07 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:09'
2026-08-07 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:09'
2026-08-07 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:27:09'
2026-08-07 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:27:09'
2026-08-07 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:09'
2026-08-07 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:09'
2026-08-07 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:27:09'
2026-08-07 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:27:09'
2026-08-07 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:22'
2026-08-07 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 22, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:22'
2026-08-07 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:25'
2026-08-07 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 25, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:25'
2026-08-07 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:25'
2026-08-07 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:25'
2026-08-07 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:27:28'
2026-08-07 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:27:28'
2026-08-07 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:28'
2026-08-07 04:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:28'
2026-08-07 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:34'
2026-08-07 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:34'
2026-08-07 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:48'
2026-08-07 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:48'
2026-08-07 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:50'
2026-08-07 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:50'
2026-08-07 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:51'
2026-08-07 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:51'
2026-08-07 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:55'
2026-08-07 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:55'
2026-08-07 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:55'
2026-08-07 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:55'
2026-08-07 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:56'
2026-08-07 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:56'
2026-08-07 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:56'
2026-08-07 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:56'
2026-08-07 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:58'
2026-08-07 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:27:58'
2026-08-07 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:58'
2026-08-07 04:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 27, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:27:58'
2026-08-07 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 1, 461836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15224, 'low': 1.1522, 'close': 1.15223, 'volume': 22.0} | asctime='2026-08-07 04:28:01'
2026-08-07 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 1, 463912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15224, 'low': 1.1522, 'close': 1.15223, 'volume': 22.0} | asctime='2026-08-07 04:28:01'
2026-08-07 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:28:01'
2026-08-07 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:28:01'
2026-08-07 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:28:01'
2026-08-07 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:28:01'
2026-08-07 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:28:05'
2026-08-07 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:28:05'
2026-08-07 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:28:24'
2026-08-07 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:28:24'
2026-08-07 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:28:24'
2026-08-07 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:28:24'
2026-08-07 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:28:24'
2026-08-07 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:28:24'
2026-08-07 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:28:24'
2026-08-07 04:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:28:24'
2026-08-07 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:28:27'
2026-08-07 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:28:27'
2026-08-07 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:28:28'
2026-08-07 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:28:28'
2026-08-07 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:28:28'
2026-08-07 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:28:28'
2026-08-07 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:28:30'
2026-08-07 04:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:28:30'
2026-08-07 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:28:44'
2026-08-07 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:28:44'
2026-08-07 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:28:44'
2026-08-07 04:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:28:44'
2026-08-07 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:28:49'
2026-08-07 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:28:49'
2026-08-07 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:28:54'
2026-08-07 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:28:54'
2026-08-07 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:28:54'
2026-08-07 04:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:28:54'
2026-08-07 04:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:28:55'
2026-08-07 04:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:28:55'
2026-08-07 04:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:28:55'
2026-08-07 04:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:28:55'
2026-08-07 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:28:56'
2026-08-07 04:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 56, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:28:56'
2026-08-07 04:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:28:57'
2026-08-07 04:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 28, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:28:57'
2026-08-07 04:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 8, 507643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15218, 'close': 1.15219, 'volume': 20.0} | asctime='2026-08-07 04:29:08'
2026-08-07 04:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 8, 513531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15218, 'close': 1.15219, 'volume': 20.0} | asctime='2026-08-07 04:29:08'
2026-08-07 04:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:08'
2026-08-07 04:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:08'
2026-08-07 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:29:09'
2026-08-07 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:29:09'
2026-08-07 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:09'
2026-08-07 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:09'
2026-08-07 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:29:11'
2026-08-07 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:29:11'
2026-08-07 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:11'
2026-08-07 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:11'
2026-08-07 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:11'
2026-08-07 04:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:11'
2026-08-07 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:13'
2026-08-07 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:13'
2026-08-07 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:13'
2026-08-07 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:13'
2026-08-07 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:17'
2026-08-07 04:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:17'
2026-08-07 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:18'
2026-08-07 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:18'
2026-08-07 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:18'
2026-08-07 04:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:18'
2026-08-07 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:19'
2026-08-07 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:19'
2026-08-07 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:29:19'
2026-08-07 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:29:19'
2026-08-07 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:19'
2026-08-07 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:19'
2026-08-07 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:20'
2026-08-07 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:20'
2026-08-07 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:21'
2026-08-07 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:21'
2026-08-07 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:21'
2026-08-07 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:21'
2026-08-07 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:21'
2026-08-07 04:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:21'
2026-08-07 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:22'
2026-08-07 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:22'
2026-08-07 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:22'
2026-08-07 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:22'
2026-08-07 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:23'
2026-08-07 04:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:23'
2026-08-07 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:27'
2026-08-07 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:27'
2026-08-07 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:39'
2026-08-07 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:39'
2026-08-07 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:39'
2026-08-07 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:39'
2026-08-07 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:39'
2026-08-07 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:39'
2026-08-07 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:41'
2026-08-07 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:41'
2026-08-07 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:43'
2026-08-07 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:43'
2026-08-07 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:44'
2026-08-07 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:44'
2026-08-07 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:46'
2026-08-07 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:46'
2026-08-07 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:46'
2026-08-07 04:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:46'
2026-08-07 04:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:49'
2026-08-07 04:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:49'
2026-08-07 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:57'
2026-08-07 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:57'
2026-08-07 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:57'
2026-08-07 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:57'
2026-08-07 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:57'
2026-08-07 04:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:29:57'
2026-08-07 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:58'
2026-08-07 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 29, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:29:58'
2026-08-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 9591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15222, 'low': 1.15219, 'close': 1.1522, 'volume': 35.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 10598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15222, 'low': 1.15219, 'close': 1.1522, 'volume': 35.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 13317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15213, 'high': 1.15228, 'low': 1.15203, 'close': 1.1522, 'volume': 418.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 15324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15218, 'close': 1.1522, 'volume': 140.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 29443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15213, 'high': 1.15228, 'low': 1.15203, 'close': 1.1522, 'volume': 418.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:00'
2026-08-07 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:30:06'
2026-08-07 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:30:06'
2026-08-07 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:06'
2026-08-07 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:06'
2026-08-07 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:30:09'
2026-08-07 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:30:09'
2026-08-07 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:09'
2026-08-07 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:09'
2026-08-07 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:30:11'
2026-08-07 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:30:11'
2026-08-07 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:11'
2026-08-07 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:11'
2026-08-07 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:30:18'
2026-08-07 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:30:18'
2026-08-07 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:18'
2026-08-07 04:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:30:18'
2026-08-07 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:30:20'
2026-08-07 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:30:20'
2026-08-07 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:20'
2026-08-07 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:20'
2026-08-07 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:20'
2026-08-07 04:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:20'
2026-08-07 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:21'
2026-08-07 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:21'
2026-08-07 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:21'
2026-08-07 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:21'
2026-08-07 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:21'
2026-08-07 04:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:21'
2026-08-07 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:22'
2026-08-07 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:22'
2026-08-07 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:22'
2026-08-07 04:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:22'
2026-08-07 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:26'
2026-08-07 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:26'
2026-08-07 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:26'
2026-08-07 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:26'
2026-08-07 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:27'
2026-08-07 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:27'
2026-08-07 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:27'
2026-08-07 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:27'
2026-08-07 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:27'
2026-08-07 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:27'
2026-08-07 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:28'
2026-08-07 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:28'
2026-08-07 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:28'
2026-08-07 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:28'
2026-08-07 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:29'
2026-08-07 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:29'
2026-08-07 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:30'
2026-08-07 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:30'
2026-08-07 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:32'
2026-08-07 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:32'
2026-08-07 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:33'
2026-08-07 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:33'
2026-08-07 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:34'
2026-08-07 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:34'
2026-08-07 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:34'
2026-08-07 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:34'
2026-08-07 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:34'
2026-08-07 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:34'
2026-08-07 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:36'
2026-08-07 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:36'
2026-08-07 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:36'
2026-08-07 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:30:36'
2026-08-07 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:37'
2026-08-07 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:37'
2026-08-07 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:30:37'
2026-08-07 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:30:37'
2026-08-07 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:37'
2026-08-07 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:30:37'
2026-08-07 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:30:38'
2026-08-07 04:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:30:38'
2026-08-07 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:30:40'
2026-08-07 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:30:40'
2026-08-07 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:30:41'
2026-08-07 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:30:41'
2026-08-07 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:30:41'
2026-08-07 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:30:41'
2026-08-07 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:30:41'
2026-08-07 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:30:41'
2026-08-07 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:30:43'
2026-08-07 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:30:43'
2026-08-07 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:30:47'
2026-08-07 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:30:47'
2026-08-07 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:30:47'
2026-08-07 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:30:47'
2026-08-07 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:30:48'
2026-08-07 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:30:48'
2026-08-07 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:30:48'
2026-08-07 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:30:48'
2026-08-07 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:30:53'
2026-08-07 04:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:30:53'
2026-08-07 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:30:54'
2026-08-07 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 30, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:30:54'
2026-08-07 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 0, 255748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15211, 'close': 1.15212, 'volume': 51.0} | asctime='2026-08-07 04:31:00'
2026-08-07 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 0, 260190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15211, 'close': 1.15212, 'volume': 51.0} | asctime='2026-08-07 04:31:00'
2026-08-07 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:00'
2026-08-07 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:00'
2026-08-07 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:31:01'
2026-08-07 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:31:01'
2026-08-07 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:02'
2026-08-07 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:02'
2026-08-07 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:31:04'
2026-08-07 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:31:04'
2026-08-07 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:31:05'
2026-08-07 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:31:05'
2026-08-07 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:31:13'
2026-08-07 04:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:31:13'
2026-08-07 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:31:29'
2026-08-07 04:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:31:29'
2026-08-07 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:31:30'
2026-08-07 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:31:30'
2026-08-07 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:45'
2026-08-07 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:45'
2026-08-07 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:45'
2026-08-07 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:45'
2026-08-07 04:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:46'
2026-08-07 04:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:46'
2026-08-07 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:52'
2026-08-07 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:52'
2026-08-07 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:52'
2026-08-07 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:52'
2026-08-07 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:52'
2026-08-07 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:53'
2026-08-07 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:53'
2026-08-07 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:53'
2026-08-07 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:53'
2026-08-07 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:53'
2026-08-07 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:53'
2026-08-07 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:53'
2026-08-07 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:53'
2026-08-07 04:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:53'
2026-08-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:54'
2026-08-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:54'
2026-08-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:54'
2026-08-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:54'
2026-08-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:54'
2026-08-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:54'
2026-08-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:54'
2026-08-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:54'
2026-08-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:54'
2026-08-07 04:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:54'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 31, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:31:57'
2026-08-07 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 1, 401583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15213, 'low': 1.15209, 'close': 1.1521, 'volume': 31.0} | asctime='2026-08-07 04:32:01'
2026-08-07 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 1, 403446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15213, 'low': 1.15209, 'close': 1.1521, 'volume': 31.0} | asctime='2026-08-07 04:32:01'
2026-08-07 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:32:01'
2026-08-07 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:32:01'
2026-08-07 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:32:02'
2026-08-07 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:32:02'
2026-08-07 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:32:02'
2026-08-07 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:32:02'
2026-08-07 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:32:02'
2026-08-07 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:32:02'
2026-08-07 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:32:03'
2026-08-07 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:32:03'
2026-08-07 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:32:03'
2026-08-07 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:32:03'
2026-08-07 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:32:03'
2026-08-07 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:32:03'
2026-08-07 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:32:04'
2026-08-07 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:32:04'
2026-08-07 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:32:04'
2026-08-07 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:32:04'
2026-08-07 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:32:04'
2026-08-07 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:32:04'
2026-08-07 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:32:14'
2026-08-07 04:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:32:14'
2026-08-07 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:32:15'
2026-08-07 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:32:15'
2026-08-07 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:32:19'
2026-08-07 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:32:19'
2026-08-07 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:32:19'
2026-08-07 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:32:19'
2026-08-07 04:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:32:47'
2026-08-07 04:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:32:47'
2026-08-07 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:32:49'
2026-08-07 04:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:32:49'
2026-08-07 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:32:52'
2026-08-07 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:32:52'
2026-08-07 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:32:53'
2026-08-07 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:32:53'
2026-08-07 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:32:55'
2026-08-07 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:32:55'
2026-08-07 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:32:55'
2026-08-07 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:32:55'
2026-08-07 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:32:55'
2026-08-07 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:32:55'
2026-08-07 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:32:55'
2026-08-07 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:32:55'
2026-08-07 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:32:57'
2026-08-07 04:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 32, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:32:57'
2026-08-07 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 80517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15216, 'low': 1.15208, 'close': 1.15214, 'volume': 23.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 82359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15216, 'low': 1.15208, 'close': 1.15214, 'volume': 23.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:33:00'
2026-08-07 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:01'
2026-08-07 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:01'
2026-08-07 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:33:01'
2026-08-07 04:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:33:01'
2026-08-07 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:03'
2026-08-07 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:03'
2026-08-07 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:33:03'
2026-08-07 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:33:03'
2026-08-07 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:04'
2026-08-07 04:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:04'
2026-08-07 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:33:11'
2026-08-07 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:33:11'
2026-08-07 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:11'
2026-08-07 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 11, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:11'
2026-08-07 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:33:13'
2026-08-07 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:33:13'
2026-08-07 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:13'
2026-08-07 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:13'
2026-08-07 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:33:14'
2026-08-07 04:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:33:14'
2026-08-07 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:16'
2026-08-07 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:16'
2026-08-07 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:33:21'
2026-08-07 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:33:21'
2026-08-07 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:21'
2026-08-07 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 33, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:33:21'
2026-08-07 04:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 10, 289502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15211, 'close': 1.15213, 'volume': 19.0} | asctime='2026-08-07 04:34:10'
2026-08-07 04:34:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 10, 291177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15211, 'close': 1.15213, 'volume': 19.0} | asctime='2026-08-07 04:34:10'
2026-08-07 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:10'
2026-08-07 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:10'
2026-08-07 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:34:10'
2026-08-07 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:34:10'
2026-08-07 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:11'
2026-08-07 04:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:11'
2026-08-07 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:15'
2026-08-07 04:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:15'
2026-08-07 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:16'
2026-08-07 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:16'
2026-08-07 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:16'
2026-08-07 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:16'
2026-08-07 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:34:18'
2026-08-07 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:34:18'
2026-08-07 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:18'
2026-08-07 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:18'
2026-08-07 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:34:18'
2026-08-07 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:34:18'
2026-08-07 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:18'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:19'
2026-08-07 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:23'
2026-08-07 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:23'
2026-08-07 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:23'
2026-08-07 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:23'
2026-08-07 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:23'
2026-08-07 04:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:23'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:24'
2026-08-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:25'
2026-08-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:25'
2026-08-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:25'
2026-08-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:25'
2026-08-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:25'
2026-08-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:25'
2026-08-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:25'
2026-08-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:25'
2026-08-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:25'
2026-08-07 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:25'
2026-08-07 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:26'
2026-08-07 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:26'
2026-08-07 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:26'
2026-08-07 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:26'
2026-08-07 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:28'
2026-08-07 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 28, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:28'
2026-08-07 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:28'
2026-08-07 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:34:28'
2026-08-07 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:28'
2026-08-07 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:34:28'
2026-08-07 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:31'
2026-08-07 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:34:31'
2026-08-07 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:34:33'
2026-08-07 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:34:33'
2026-08-07 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:34:46'
2026-08-07 04:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:34:46'
2026-08-07 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:34:57'
2026-08-07 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:34:57'
2026-08-07 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:34:57'
2026-08-07 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:34:57'
2026-08-07 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:34:58'
2026-08-07 04:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 34, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:34:58'
2026-08-07 04:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 6, 302451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15217, 'low': 1.15211, 'close': 1.15211, 'volume': 40.0} | asctime='2026-08-07 04:35:06'
2026-08-07 04:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 6, 311782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15217, 'low': 1.15211, 'close': 1.15211, 'volume': 40.0} | asctime='2026-08-07 04:35:06'
2026-08-07 04:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 6, 314732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15208, 'close': 1.15211, 'volume': 164.0} | asctime='2026-08-07 04:35:06'
2026-08-07 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:35:06'
2026-08-07 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:35:06'
2026-08-07 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:35:21'
2026-08-07 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:35:21'
2026-08-07 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:35:37'
2026-08-07 04:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:35:37'
2026-08-07 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:35:43'
2026-08-07 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:35:43'
2026-08-07 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:35:43'
2026-08-07 04:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:35:43'
2026-08-07 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:35:48'
2026-08-07 04:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 35, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:35:48'
2026-08-07 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 0, 152793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15211, 'close': 1.15213, 'volume': 6.0} | asctime='2026-08-07 04:36:00'
2026-08-07 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 0, 154609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15211, 'close': 1.15213, 'volume': 6.0} | asctime='2026-08-07 04:36:00'
2026-08-07 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:00'
2026-08-07 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:00'
2026-08-07 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:00'
2026-08-07 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:00'
2026-08-07 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:06'
2026-08-07 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:06'
2026-08-07 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:06'
2026-08-07 04:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:06'
2026-08-07 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:08'
2026-08-07 04:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:08'
2026-08-07 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:10'
2026-08-07 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:10'
2026-08-07 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:11'
2026-08-07 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:11'
2026-08-07 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:11'
2026-08-07 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:11'
2026-08-07 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:15'
2026-08-07 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:15'
2026-08-07 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:15'
2026-08-07 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:15'
2026-08-07 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:25'
2026-08-07 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:25'
2026-08-07 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:30'
2026-08-07 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:36:30'
2026-08-07 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:32'
2026-08-07 04:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:32'
2026-08-07 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:36:46'
2026-08-07 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:36:46'
2026-08-07 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:46'
2026-08-07 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 36, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:36:46'
2026-08-07 04:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 12, 453375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15211, 'close': 1.15212, 'volume': 15.0} | asctime='2026-08-07 04:37:12'
2026-08-07 04:37:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 12, 454589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15211, 'close': 1.15212, 'volume': 15.0} | asctime='2026-08-07 04:37:12'
2026-08-07 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:37:12'
2026-08-07 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:37:12'
2026-08-07 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:37:12'
2026-08-07 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:37:12'
2026-08-07 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:37:12'
2026-08-07 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:37:12'
2026-08-07 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:37:12'
2026-08-07 04:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:37:12'
2026-08-07 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:37:20'
2026-08-07 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:37:20'
2026-08-07 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:37:20'
2026-08-07 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:37:20'
2026-08-07 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:37:20'
2026-08-07 04:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:37:20'
2026-08-07 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:37:21'
2026-08-07 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:37:21'
2026-08-07 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:37:21'
2026-08-07 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:37:21'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:37:22'
2026-08-07 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:37:25'
2026-08-07 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 04:37:25'
2026-08-07 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:37:25'
2026-08-07 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:37:25'
2026-08-07 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:37:26'
2026-08-07 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:37:26'
2026-08-07 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:37:39'
2026-08-07 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:37:39'
2026-08-07 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:37:40'
2026-08-07 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:37:40'
2026-08-07 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:37:49'
2026-08-07 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:37:49'
2026-08-07 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:37:50'
2026-08-07 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:37:50'
2026-08-07 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:37:51'
2026-08-07 04:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:37:51'
2026-08-07 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:37:56'
2026-08-07 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 37, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:37:56'
2026-08-07 04:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 4, 13947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15213, 'low': 1.15203, 'close': 1.15209, 'volume': 24.0} | asctime='2026-08-07 04:38:04'
2026-08-07 04:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 4, 14683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15213, 'low': 1.15203, 'close': 1.15209, 'volume': 24.0} | asctime='2026-08-07 04:38:04'
2026-08-07 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:38:04'
2026-08-07 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:38:04'
2026-08-07 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:38:04'
2026-08-07 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:38:04'
2026-08-07 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:38:09'
2026-08-07 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:38:09'
2026-08-07 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:09'
2026-08-07 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:09'
2026-08-07 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:38:12'
2026-08-07 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:38:12'
2026-08-07 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:24'
2026-08-07 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:24'
2026-08-07 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:24'
2026-08-07 04:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:24'
2026-08-07 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:38:25'
2026-08-07 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:38:25'
2026-08-07 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:26'
2026-08-07 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:26'
2026-08-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:34'
2026-08-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 34, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:34'
2026-08-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:38:34'
2026-08-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:38:34'
2026-08-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:34'
2026-08-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:34'
2026-08-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:38:34'
2026-08-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:38:34'
2026-08-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:34'
2026-08-07 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:34'
2026-08-07 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:38:35'
2026-08-07 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:38:35'
2026-08-07 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:35'
2026-08-07 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:35'
2026-08-07 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:38'
2026-08-07 04:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:38'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:39'
2026-08-07 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:41'
2026-08-07 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:41'
2026-08-07 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:41'
2026-08-07 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:38:41'
2026-08-07 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:45'
2026-08-07 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:45'
2026-08-07 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:38:45'
2026-08-07 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:38:45'
2026-08-07 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:45'
2026-08-07 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:38:45'
2026-08-07 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:38:47'
2026-08-07 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:38:47'
2026-08-07 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:38:47'
2026-08-07 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:38:47'
2026-08-07 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:38:51'
2026-08-07 04:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:38:51'
2026-08-07 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:38:52'
2026-08-07 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:38:52'
2026-08-07 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:38:52'
2026-08-07 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:38:52'
2026-08-07 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:38:52'
2026-08-07 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:38:52'
2026-08-07 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:38:52'
2026-08-07 04:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:38:52'
2026-08-07 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:38:57'
2026-08-07 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:38:57'
2026-08-07 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:38:58'
2026-08-07 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:38:58'
2026-08-07 04:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:38:59'
2026-08-07 04:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 38, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:38:59'
2026-08-07 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 0, 422934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15215, 'low': 1.15207, 'close': 1.15215, 'volume': 43.0} | asctime='2026-08-07 04:39:00'
2026-08-07 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 0, 424901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15215, 'low': 1.15207, 'close': 1.15215, 'volume': 43.0} | asctime='2026-08-07 04:39:00'
2026-08-07 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:00'
2026-08-07 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:00'
2026-08-07 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:39:00'
2026-08-07 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:39:00'
2026-08-07 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:02'
2026-08-07 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:02'
2026-08-07 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:02'
2026-08-07 04:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:02'
2026-08-07 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:39:03'
2026-08-07 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:39:03'
2026-08-07 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:39:04'
2026-08-07 04:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:39:04'
2026-08-07 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:05'
2026-08-07 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:05'
2026-08-07 04:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:39:07'
2026-08-07 04:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:39:07'
2026-08-07 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:08'
2026-08-07 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:08'
2026-08-07 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:08'
2026-08-07 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:08'
2026-08-07 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:08'
2026-08-07 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:08'
2026-08-07 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:39:17'
2026-08-07 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:39:17'
2026-08-07 04:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:18'
2026-08-07 04:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:18'
2026-08-07 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:39:23'
2026-08-07 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:39:23'
2026-08-07 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:39:24'
2026-08-07 04:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:39:24'
2026-08-07 04:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:25'
2026-08-07 04:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:25'
2026-08-07 04:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:39:27'
2026-08-07 04:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:39:27'
2026-08-07 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:31'
2026-08-07 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:31'
2026-08-07 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:40'
2026-08-07 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:39:40'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 39, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:39:43'
2026-08-07 04:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 212763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15217, 'low': 1.15211, 'close': 1.15216, 'volume': 25.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 220529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15217, 'low': 1.15211, 'close': 1.15216, 'volume': 25.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 221311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.15217, 'low': 1.15203, 'close': 1.15216, 'volume': 113.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:40:02'
2026-08-07 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:40:03'
2026-08-07 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:40:03'
2026-08-07 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:40:03'
2026-08-07 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:40:03'
2026-08-07 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:40:03'
2026-08-07 04:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 40, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:40:03'
2026-08-07 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 1, 397795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15213, 'close': 1.15213, 'volume': 7.0} | asctime='2026-08-07 04:41:01'
2026-08-07 04:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 1, 399571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15215, 'low': 1.15213, 'close': 1.15213, 'volume': 7.0} | asctime='2026-08-07 04:41:01'
2026-08-07 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:41:01'
2026-08-07 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:41:01'
2026-08-07 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:41:01'
2026-08-07 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:41:01'
2026-08-07 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:41:01'
2026-08-07 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:41:01'
2026-08-07 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:41:01'
2026-08-07 04:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:41:01'
2026-08-07 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:41:04'
2026-08-07 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:41:04'
2026-08-07 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:41:05'
2026-08-07 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:41:05'
2026-08-07 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:41:05'
2026-08-07 04:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:41:05'
2026-08-07 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:41:06'
2026-08-07 04:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:41:06'
2026-08-07 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:41:07'
2026-08-07 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:41:07'
2026-08-07 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:41:07'
2026-08-07 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:41:07'
2026-08-07 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:41:07'
2026-08-07 04:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:41:07'
2026-08-07 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:19'
2026-08-07 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:19'
2026-08-07 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:41:19'
2026-08-07 04:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:41:19'
2026-08-07 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:21'
2026-08-07 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:21'
2026-08-07 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:41:21'
2026-08-07 04:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 21, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:41:21'
2026-08-07 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:24'
2026-08-07 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:24'
2026-08-07 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:41:24'
2026-08-07 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:41:24'
2026-08-07 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:24'
2026-08-07 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:24'
2026-08-07 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:41:25'
2026-08-07 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:41:25'
2026-08-07 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:25'
2026-08-07 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:25'
2026-08-07 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:41:25'
2026-08-07 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:41:25'
2026-08-07 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:25'
2026-08-07 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:41:25'
2026-08-07 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:41:41'
2026-08-07 04:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:41:41'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:41:42'
2026-08-07 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:44'
2026-08-07 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:44'
2026-08-07 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:41:44'
2026-08-07 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:41:44'
2026-08-07 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:48'
2026-08-07 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:48'
2026-08-07 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:41:50'
2026-08-07 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:41:50'
2026-08-07 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:50'
2026-08-07 04:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 41, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:41:50'
2026-08-07 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 0, 113980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15218, 'low': 1.15207, 'close': 1.15216, 'volume': 34.0} | asctime='2026-08-07 04:42:00'
2026-08-07 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 0, 116545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15218, 'low': 1.15207, 'close': 1.15216, 'volume': 34.0} | asctime='2026-08-07 04:42:00'
2026-08-07 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:00'
2026-08-07 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:00'
2026-08-07 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:42:00'
2026-08-07 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:42:00'
2026-08-07 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:09'
2026-08-07 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:09'
2026-08-07 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:42:09'
2026-08-07 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:42:09'
2026-08-07 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:15'
2026-08-07 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:15'
2026-08-07 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:16'
2026-08-07 04:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:16'
2026-08-07 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:42:17'
2026-08-07 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:42:17'
2026-08-07 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:17'
2026-08-07 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:17'
2026-08-07 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:18'
2026-08-07 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:18'
2026-08-07 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:18'
2026-08-07 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:18'
2026-08-07 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:23'
2026-08-07 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:23'
2026-08-07 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:42:24'
2026-08-07 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:42:24'
2026-08-07 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:24'
2026-08-07 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:24'
2026-08-07 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:24'
2026-08-07 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:24'
2026-08-07 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:24'
2026-08-07 04:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:24'
2026-08-07 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:42:32'
2026-08-07 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:42:32'
2026-08-07 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:32'
2026-08-07 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:32'
2026-08-07 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:33'
2026-08-07 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:33'
2026-08-07 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:33'
2026-08-07 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:33'
2026-08-07 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:33'
2026-08-07 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:33'
2026-08-07 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:34'
2026-08-07 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:34'
2026-08-07 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:35'
2026-08-07 04:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:35'
2026-08-07 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:39'
2026-08-07 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:39'
2026-08-07 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:39'
2026-08-07 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:39'
2026-08-07 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:39'
2026-08-07 04:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:39'
2026-08-07 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:50'
2026-08-07 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:50'
2026-08-07 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:50'
2026-08-07 04:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:50'
2026-08-07 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:51'
2026-08-07 04:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:42:51'
2026-08-07 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:52'
2026-08-07 04:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:52'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:42:54'
2026-08-07 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:42:55'
2026-08-07 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:42:55'
2026-08-07 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:42:55'
2026-08-07 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:42:55'
2026-08-07 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:42:58'
2026-08-07 04:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:42:58'
2026-08-07 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:59'
2026-08-07 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:59'
2026-08-07 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:42:59'
2026-08-07 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:42:59'
2026-08-07 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:59'
2026-08-07 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 42, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:42:59'
2026-08-07 04:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 5, 50822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15213, 'close': 1.15216, 'volume': 42.0} | asctime='2026-08-07 04:43:05'
2026-08-07 04:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 5, 55761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15213, 'close': 1.15216, 'volume': 42.0} | asctime='2026-08-07 04:43:05'
2026-08-07 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:05'
2026-08-07 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:05'
2026-08-07 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:05'
2026-08-07 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:05'
2026-08-07 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:05'
2026-08-07 04:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:05'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:43:06'
2026-08-07 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:08'
2026-08-07 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:08'
2026-08-07 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:43:13'
2026-08-07 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:43:13'
2026-08-07 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:13'
2026-08-07 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:13'
2026-08-07 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:13'
2026-08-07 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:13'
2026-08-07 04:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:14'
2026-08-07 04:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:14'
2026-08-07 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:16'
2026-08-07 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:16'
2026-08-07 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:16'
2026-08-07 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:16'
2026-08-07 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:16'
2026-08-07 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:16'
2026-08-07 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:17'
2026-08-07 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:17'
2026-08-07 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:17'
2026-08-07 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:17'
2026-08-07 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:18'
2026-08-07 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:18'
2026-08-07 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:18'
2026-08-07 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:18'
2026-08-07 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:22'
2026-08-07 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:22'
2026-08-07 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:22'
2026-08-07 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:22'
2026-08-07 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:23'
2026-08-07 04:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:23'
2026-08-07 04:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:26'
2026-08-07 04:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:26'
2026-08-07 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:27'
2026-08-07 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:27'
2026-08-07 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:28'
2026-08-07 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:28'
2026-08-07 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:28'
2026-08-07 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:28'
2026-08-07 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:28'
2026-08-07 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 28, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:28'
2026-08-07 04:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:29'
2026-08-07 04:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:29'
2026-08-07 04:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:29'
2026-08-07 04:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:29'
2026-08-07 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:30'
2026-08-07 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:30'
2026-08-07 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:32'
2026-08-07 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:32'
2026-08-07 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:32'
2026-08-07 04:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:32'
2026-08-07 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:33'
2026-08-07 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:33'
2026-08-07 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:34'
2026-08-07 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:34'
2026-08-07 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:34'
2026-08-07 04:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:34'
2026-08-07 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:36'
2026-08-07 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:36'
2026-08-07 04:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:37'
2026-08-07 04:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:37'
2026-08-07 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:38'
2026-08-07 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:38'
2026-08-07 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:38'
2026-08-07 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:38'
2026-08-07 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:38'
2026-08-07 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:38'
2026-08-07 04:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:41'
2026-08-07 04:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:41'
2026-08-07 04:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:41'
2026-08-07 04:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:41'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:43:42'
2026-08-07 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:43:44'
2026-08-07 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:43:44'
2026-08-07 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:44'
2026-08-07 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:44'
2026-08-07 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:43:45'
2026-08-07 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:43:45'
2026-08-07 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:47'
2026-08-07 04:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:43:47'
2026-08-07 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:43:48'
2026-08-07 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 48, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:43:48'
2026-08-07 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:43:49'
2026-08-07 04:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 43, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:43:49'
2026-08-07 04:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 5, 272004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15213, 'close': 1.15218, 'volume': 60.0} | asctime='2026-08-07 04:44:05'
2026-08-07 04:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 5, 275662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15213, 'close': 1.15218, 'volume': 60.0} | asctime='2026-08-07 04:44:05'
2026-08-07 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:44:05'
2026-08-07 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:44:05'
2026-08-07 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:05'
2026-08-07 04:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:05'
2026-08-07 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:44:07'
2026-08-07 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:44:07'
2026-08-07 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:44:07'
2026-08-07 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:44:07'
2026-08-07 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:07'
2026-08-07 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:07'
2026-08-07 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:44:08'
2026-08-07 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:44:08'
2026-08-07 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:09'
2026-08-07 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:09'
2026-08-07 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:44:09'
2026-08-07 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:44:09'
2026-08-07 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:09'
2026-08-07 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:09'
2026-08-07 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:44:09'
2026-08-07 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:44:09'
2026-08-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:10'
2026-08-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:10'
2026-08-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:44:10'
2026-08-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:44:10'
2026-08-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:10'
2026-08-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:44:10'
2026-08-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:44:10'
2026-08-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:44:10'
2026-08-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:44:10'
2026-08-07 04:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:44:10'
2026-08-07 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:15'
2026-08-07 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:15'
2026-08-07 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:15'
2026-08-07 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:15'
2026-08-07 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:26'
2026-08-07 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:26'
2026-08-07 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:26'
2026-08-07 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:26'
2026-08-07 04:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:36'
2026-08-07 04:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:36'
2026-08-07 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:37'
2026-08-07 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:37'
2026-08-07 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:37'
2026-08-07 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:37'
2026-08-07 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:38'
2026-08-07 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:38'
2026-08-07 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:38'
2026-08-07 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:38'
2026-08-07 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:38'
2026-08-07 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:38'
2026-08-07 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:38'
2026-08-07 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:38'
2026-08-07 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:38'
2026-08-07 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:38'
2026-08-07 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:39'
2026-08-07 04:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:39'
2026-08-07 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:45'
2026-08-07 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:44:45'
2026-08-07 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:45'
2026-08-07 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:45'
2026-08-07 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:45'
2026-08-07 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:45'
2026-08-07 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:45'
2026-08-07 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 45, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:45'
2026-08-07 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:45'
2026-08-07 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:45'
2026-08-07 04:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:46'
2026-08-07 04:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:46'
2026-08-07 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:47'
2026-08-07 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:47'
2026-08-07 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:47'
2026-08-07 04:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:47'
2026-08-07 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:48'
2026-08-07 04:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:48'
2026-08-07 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:49'
2026-08-07 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:49'
2026-08-07 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:49'
2026-08-07 04:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:49'
2026-08-07 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:50'
2026-08-07 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:50'
2026-08-07 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:50'
2026-08-07 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:50'
2026-08-07 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:50'
2026-08-07 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:50'
2026-08-07 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:50'
2026-08-07 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:50'
2026-08-07 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:51'
2026-08-07 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:51'
2026-08-07 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:51'
2026-08-07 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:51'
2026-08-07 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:51'
2026-08-07 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:51'
2026-08-07 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:51'
2026-08-07 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:51'
2026-08-07 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:52'
2026-08-07 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:52'
2026-08-07 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:52'
2026-08-07 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:52'
2026-08-07 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:52'
2026-08-07 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:52'
2026-08-07 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:53'
2026-08-07 04:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:53'
2026-08-07 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:54'
2026-08-07 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:54'
2026-08-07 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:54'
2026-08-07 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:54'
2026-08-07 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:58'
2026-08-07 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:44:58'
2026-08-07 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:58'
2026-08-07 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 44, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:44:58'
2026-08-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 0, 397206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15217, 'low': 1.1521, 'close': 1.1521, 'volume': 55.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 0, 398539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15217, 'low': 1.1521, 'close': 1.1521, 'volume': 55.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 0, 399389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15207, 'close': 1.1521, 'volume': 198.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 0, 409116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15203, 'close': 1.1521, 'volume': 475.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 0, 409967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15203, 'close': 1.1521, 'volume': 475.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:00'
2026-08-07 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:45:02'
2026-08-07 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:45:02'
2026-08-07 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:02'
2026-08-07 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:02'
2026-08-07 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:08'
2026-08-07 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:08'
2026-08-07 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:08'
2026-08-07 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:08'
2026-08-07 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:09'
2026-08-07 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:09'
2026-08-07 04:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:13'
2026-08-07 04:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:13'
2026-08-07 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:19'
2026-08-07 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:19'
2026-08-07 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:20'
2026-08-07 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:20'
2026-08-07 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:20'
2026-08-07 04:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:45:20'
2026-08-07 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:45:22'
2026-08-07 04:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:45:22'
2026-08-07 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:45:25'
2026-08-07 04:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:45:25'
2026-08-07 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:45:37'
2026-08-07 04:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:45:37'
2026-08-07 04:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:38'
2026-08-07 04:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:38'
2026-08-07 04:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:45:39'
2026-08-07 04:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:45:39'
2026-08-07 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:45:41'
2026-08-07 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 04:45:41'
2026-08-07 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:45:41'
2026-08-07 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:45:41'
2026-08-07 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:45:46'
2026-08-07 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:45:46'
2026-08-07 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:46'
2026-08-07 04:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:46'
2026-08-07 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:45:56'
2026-08-07 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:45:56'
2026-08-07 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:59'
2026-08-07 04:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 45, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:45:59'
2026-08-07 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 1, 115084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.1521, 'low': 1.15206, 'close': 1.15209, 'volume': 24.0} | asctime='2026-08-07 04:46:01'
2026-08-07 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 1, 115749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.1521, 'low': 1.15206, 'close': 1.15209, 'volume': 24.0} | asctime='2026-08-07 04:46:01'
2026-08-07 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:01'
2026-08-07 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:01'
2026-08-07 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:01'
2026-08-07 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:01'
2026-08-07 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:02'
2026-08-07 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:02'
2026-08-07 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:03'
2026-08-07 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:03'
2026-08-07 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:04'
2026-08-07 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:04'
2026-08-07 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:04'
2026-08-07 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:04'
2026-08-07 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:46:05'
2026-08-07 04:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:46:05'
2026-08-07 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:06'
2026-08-07 04:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:06'
2026-08-07 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:09'
2026-08-07 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:09'
2026-08-07 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:09'
2026-08-07 04:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:09'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:11'
2026-08-07 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:12'
2026-08-07 04:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:12'
2026-08-07 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:15'
2026-08-07 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:15'
2026-08-07 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:16'
2026-08-07 04:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:16'
2026-08-07 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:28'
2026-08-07 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:28'
2026-08-07 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:28'
2026-08-07 04:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 04:46:28'
2026-08-07 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:29'
2026-08-07 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:46:29'
2026-08-07 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:33'
2026-08-07 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:33'
2026-08-07 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:33'
2026-08-07 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:33'
2026-08-07 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:46:33'
2026-08-07 04:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:46:33'
2026-08-07 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:35'
2026-08-07 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:35'
2026-08-07 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:35'
2026-08-07 04:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:35'
2026-08-07 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:40'
2026-08-07 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:40'
2026-08-07 04:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:47'
2026-08-07 04:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:47'
2026-08-07 04:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:46:47'
2026-08-07 04:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:46:47'
2026-08-07 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:53'
2026-08-07 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:46:53'
2026-08-07 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:53'
2026-08-07 04:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:46:53'
2026-08-07 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:55'
2026-08-07 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:46:55'
2026-08-07 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:46:55'
2026-08-07 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:46:55'
2026-08-07 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:46:55'
2026-08-07 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 46, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:46:55'
2026-08-07 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 1, 671877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15214, 'low': 1.15207, 'close': 1.15214, 'volume': 36.0} | asctime='2026-08-07 04:47:01'
2026-08-07 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 1, 677663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15214, 'low': 1.15207, 'close': 1.15214, 'volume': 36.0} | asctime='2026-08-07 04:47:01'
2026-08-07 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:01'
2026-08-07 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:01'
2026-08-07 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:47:03'
2026-08-07 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:47:03'
2026-08-07 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:03'
2026-08-07 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:03'
2026-08-07 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:47:03'
2026-08-07 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:47:03'
2026-08-07 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:03'
2026-08-07 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:03'
2026-08-07 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:47:07'
2026-08-07 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:47:07'
2026-08-07 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:08'
2026-08-07 04:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:08'
2026-08-07 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:10'
2026-08-07 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:10'
2026-08-07 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:10'
2026-08-07 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:10'
2026-08-07 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:11'
2026-08-07 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:11'
2026-08-07 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:13'
2026-08-07 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:13'
2026-08-07 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:47:13'
2026-08-07 04:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:47:13'
2026-08-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:14'
2026-08-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:14'
2026-08-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:47:14'
2026-08-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:47:14'
2026-08-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:14'
2026-08-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:14'
2026-08-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:14'
2026-08-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:14'
2026-08-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:14'
2026-08-07 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:47:14'
2026-08-07 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:47:15'
2026-08-07 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:47:15'
2026-08-07 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:15'
2026-08-07 04:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:47:15'
2026-08-07 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:47:20'
2026-08-07 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:47:20'
2026-08-07 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:47:27'
2026-08-07 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:47:27'
2026-08-07 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:47:36'
2026-08-07 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:47:36'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:47:38'
2026-08-07 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:47:55'
2026-08-07 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:47:55'
2026-08-07 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:47:55'
2026-08-07 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:47:55'
2026-08-07 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:47:56'
2026-08-07 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 47, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:47:56'
2026-08-07 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 0, 711076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15224, 'low': 1.15215, 'close': 1.15224, 'volume': 31.0} | asctime='2026-08-07 04:48:00'
2026-08-07 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 0, 712605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15224, 'low': 1.15215, 'close': 1.15224, 'volume': 31.0} | asctime='2026-08-07 04:48:00'
2026-08-07 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:48:00'
2026-08-07 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:48:00'
2026-08-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:48:01'
2026-08-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:48:01'
2026-08-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:48:01'
2026-08-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:48:01'
2026-08-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:01'
2026-08-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:01'
2026-08-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:48:01'
2026-08-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:48:01'
2026-08-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:01'
2026-08-07 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:01'
2026-08-07 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:48:02'
2026-08-07 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:48:02'
2026-08-07 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:02'
2026-08-07 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:02'
2026-08-07 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:02'
2026-08-07 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:02'
2026-08-07 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:02'
2026-08-07 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:02'
2026-08-07 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:03'
2026-08-07 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:03'
2026-08-07 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:08'
2026-08-07 04:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:08'
2026-08-07 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:13'
2026-08-07 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:13'
2026-08-07 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:48:20'
2026-08-07 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:48:20'
2026-08-07 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:27'
2026-08-07 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:27'
2026-08-07 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:27'
2026-08-07 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:27'
2026-08-07 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:27'
2026-08-07 04:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:27'
2026-08-07 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:48:29'
2026-08-07 04:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:48:29'
2026-08-07 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:34'
2026-08-07 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:34'
2026-08-07 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:48:34'
2026-08-07 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:48:34'
2026-08-07 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:34'
2026-08-07 04:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:34'
2026-08-07 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:37'
2026-08-07 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:37'
2026-08-07 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:37'
2026-08-07 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:37'
2026-08-07 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:39'
2026-08-07 04:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:39'
2026-08-07 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:40'
2026-08-07 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:48:40'
2026-08-07 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:46'
2026-08-07 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:46'
2026-08-07 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:48:52'
2026-08-07 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:48:52'
2026-08-07 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:53'
2026-08-07 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:48:53'
2026-08-07 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:48:56'
2026-08-07 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 48, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:48:56'
2026-08-07 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 0, 8993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15229, 'low': 1.15223, 'close': 1.15229, 'volume': 29.0} | asctime='2026-08-07 04:49:00'
2026-08-07 04:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 0, 10703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15229, 'low': 1.15223, 'close': 1.15229, 'volume': 29.0} | asctime='2026-08-07 04:49:00'
2026-08-07 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:49:00'
2026-08-07 04:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:49:00'
2026-08-07 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:49:04'
2026-08-07 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:49:04'
2026-08-07 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:04'
2026-08-07 04:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:04'
2026-08-07 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:49:09'
2026-08-07 04:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:49:09'
2026-08-07 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:49:13'
2026-08-07 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:49:13'
2026-08-07 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:49:13'
2026-08-07 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:49:13'
2026-08-07 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:14'
2026-08-07 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:14'
2026-08-07 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:49:23'
2026-08-07 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:49:23'
2026-08-07 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:49:23'
2026-08-07 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:49:23'
2026-08-07 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:23'
2026-08-07 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:23'
2026-08-07 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:49:25'
2026-08-07 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:49:25'
2026-08-07 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:49:25'
2026-08-07 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:49:25'
2026-08-07 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:49:25'
2026-08-07 04:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:49:25'
2026-08-07 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:26'
2026-08-07 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:26'
2026-08-07 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 04:49:26'
2026-08-07 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 04:49:26'
2026-08-07 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:26'
2026-08-07 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:26'
2026-08-07 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:26'
2026-08-07 04:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:26'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:29'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:30'
2026-08-07 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:32'
2026-08-07 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:32'
2026-08-07 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:32'
2026-08-07 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:32'
2026-08-07 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:32'
2026-08-07 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:32'
2026-08-07 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:32'
2026-08-07 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:32'
2026-08-07 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:40'
2026-08-07 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:40'
2026-08-07 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:41'
2026-08-07 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:41'
2026-08-07 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:41'
2026-08-07 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:41'
2026-08-07 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:44'
2026-08-07 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:44'
2026-08-07 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:44'
2026-08-07 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:44'
2026-08-07 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:45'
2026-08-07 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:45'
2026-08-07 04:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:46'
2026-08-07 04:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:46'
2026-08-07 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:50'
2026-08-07 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:50'
2026-08-07 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:50'
2026-08-07 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:50'
2026-08-07 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:50'
2026-08-07 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:49:50'
2026-08-07 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 04:49:52'
2026-08-07 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 04:49:52'
2026-08-07 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:52'
2026-08-07 04:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:49:52'
2026-08-07 04:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 04:49:57'
2026-08-07 04:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 49, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 04:49:57'
2026-08-07 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 3, 495837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.15228, 'close': 1.15232, 'volume': 46.0} | asctime='2026-08-07 04:50:03'
2026-08-07 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 3, 497414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.15228, 'close': 1.15232, 'volume': 46.0} | asctime='2026-08-07 04:50:03'
2026-08-07 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 3, 498040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15232, 'low': 1.15206, 'close': 1.15232, 'volume': 166.0} | asctime='2026-08-07 04:50:03'
2026-08-07 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:03'
2026-08-07 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:03'
2026-08-07 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:03'
2026-08-07 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:03'
2026-08-07 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:11'
2026-08-07 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:11'
2026-08-07 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:11'
2026-08-07 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:11'
2026-08-07 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:22'
2026-08-07 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:22'
2026-08-07 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:22'
2026-08-07 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:22'
2026-08-07 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:25'
2026-08-07 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:25'
2026-08-07 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:25'
2026-08-07 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:25'
2026-08-07 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:26'
2026-08-07 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:26'
2026-08-07 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:27'
2026-08-07 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:27'
2026-08-07 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:37'
2026-08-07 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:37'
2026-08-07 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:37'
2026-08-07 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:37'
2026-08-07 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:38'
2026-08-07 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:38'
2026-08-07 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:38'
2026-08-07 04:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:38'
2026-08-07 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:41'
2026-08-07 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:41'
2026-08-07 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:41'
2026-08-07 04:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:41'
2026-08-07 04:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:45'
2026-08-07 04:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:45'
2026-08-07 04:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:45'
2026-08-07 04:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:45'
2026-08-07 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:51'
2026-08-07 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 04:50:51'
2026-08-07 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:51'
2026-08-07 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:51'
2026-08-07 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:50:51'
2026-08-07 04:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:50:51'
2026-08-07 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:55'
2026-08-07 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:55'
2026-08-07 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:50:55'
2026-08-07 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:50:55'
2026-08-07 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:55'
2026-08-07 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:50:55'
2026-08-07 04:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:50:56'
2026-08-07 04:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:50:56'
2026-08-07 04:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:50:56'
2026-08-07 04:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 50, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:50:56'
2026-08-07 04:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 1, 820604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15228, 'close': 1.15228, 'volume': 26.0} | asctime='2026-08-07 04:51:01'
2026-08-07 04:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 1, 829158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15228, 'close': 1.15228, 'volume': 26.0} | asctime='2026-08-07 04:51:01'
2026-08-07 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:01'
2026-08-07 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:01'
2026-08-07 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:01'
2026-08-07 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:01'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:09'
2026-08-07 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:20'
2026-08-07 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:20'
2026-08-07 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:20'
2026-08-07 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:20'
2026-08-07 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:21'
2026-08-07 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:21'
2026-08-07 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:21'
2026-08-07 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:21'
2026-08-07 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:23'
2026-08-07 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:23'
2026-08-07 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:23'
2026-08-07 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:23'
2026-08-07 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:24'
2026-08-07 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:24'
2026-08-07 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:24'
2026-08-07 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:24'
2026-08-07 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:24'
2026-08-07 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:24'
2026-08-07 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:24'
2026-08-07 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:24'
2026-08-07 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:30'
2026-08-07 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:30'
2026-08-07 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:30'
2026-08-07 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:30'
2026-08-07 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:34'
2026-08-07 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:34'
2026-08-07 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:37'
2026-08-07 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:37'
2026-08-07 04:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:39'
2026-08-07 04:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:39'
2026-08-07 04:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:39'
2026-08-07 04:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:39'
2026-08-07 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:44'
2026-08-07 04:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:44'
2026-08-07 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:49'
2026-08-07 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:49'
2026-08-07 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:49'
2026-08-07 04:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:51:49'
2026-08-07 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:50'
2026-08-07 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:50'
2026-08-07 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:55'
2026-08-07 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:55'
2026-08-07 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:55'
2026-08-07 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:55'
2026-08-07 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:56'
2026-08-07 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:56'
2026-08-07 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:56'
2026-08-07 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:56'
2026-08-07 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:51:56'
2026-08-07 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 04:51:56'
2026-08-07 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:57'
2026-08-07 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:57'
2026-08-07 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:57'
2026-08-07 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:51:57'
2026-08-07 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:57'
2026-08-07 04:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 51, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:51:57'
2026-08-07 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 1, 974628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15227, 'close': 1.15228, 'volume': 36.0} | asctime='2026-08-07 04:52:01'
2026-08-07 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 1, 976180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15227, 'close': 1.15228, 'volume': 36.0} | asctime='2026-08-07 04:52:01'
2026-08-07 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:52:01'
2026-08-07 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:52:01'
2026-08-07 04:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:52:02'
2026-08-07 04:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:52:02'
2026-08-07 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:52:07'
2026-08-07 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:52:07'
2026-08-07 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:52:08'
2026-08-07 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:52:08'
2026-08-07 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:52:20'
2026-08-07 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:52:20'
2026-08-07 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:52:20'
2026-08-07 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:52:20'
2026-08-07 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:52:27'
2026-08-07 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:52:27'
2026-08-07 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:52:27'
2026-08-07 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 04:52:27'
2026-08-07 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:52:30'
2026-08-07 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 04:52:30'
2026-08-07 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:52:31'
2026-08-07 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 04:52:31'
2026-08-07 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:52:31'
2026-08-07 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 04:52:31'
2026-08-07 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:52:31'
2026-08-07 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:52:31'
2026-08-07 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:31'
2026-08-07 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 31, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:31'
2026-08-07 04:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:52:32'
2026-08-07 04:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 04:52:32'
2026-08-07 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:52:34'
2026-08-07 04:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:52:34'
2026-08-07 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:35'
2026-08-07 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:35'
2026-08-07 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:52:35'
2026-08-07 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:52:35'
2026-08-07 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:39'
2026-08-07 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:39'
2026-08-07 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:52:39'
2026-08-07 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:52:39'
2026-08-07 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:39'
2026-08-07 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:39'
2026-08-07 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:52:41'
2026-08-07 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:52:41'
2026-08-07 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:44'
2026-08-07 04:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:44'
2026-08-07 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:52:45'
2026-08-07 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:52:45'
2026-08-07 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:47'
2026-08-07 04:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 52, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:52:47'
2026-08-07 04:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 5, 44389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15223, 'close': 1.15223, 'volume': 24.0} | asctime='2026-08-07 04:53:05'
2026-08-07 04:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 5, 45522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15223, 'close': 1.15223, 'volume': 24.0} | asctime='2026-08-07 04:53:05'
2026-08-07 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:53:05'
2026-08-07 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:53:05'
2026-08-07 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:07'
2026-08-07 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:07'
2026-08-07 04:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:53:13'
2026-08-07 04:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:53:13'
2026-08-07 04:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:13'
2026-08-07 04:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:13'
2026-08-07 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:53:30'
2026-08-07 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:53:30'
2026-08-07 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:30'
2026-08-07 04:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:30'
2026-08-07 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:53:31'
2026-08-07 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:53:31'
2026-08-07 04:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:33'
2026-08-07 04:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:33'
2026-08-07 04:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:53:34'
2026-08-07 04:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:53:34'
2026-08-07 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:42'
2026-08-07 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:42'
2026-08-07 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:53:42'
2026-08-07 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 04:53:42'
2026-08-07 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:45'
2026-08-07 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:45'
2026-08-07 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:53:52'
2026-08-07 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:53:52'
2026-08-07 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:52'
2026-08-07 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:53:52'
2026-08-07 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:53:53'
2026-08-07 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:53:53'
2026-08-07 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:53:53'
2026-08-07 04:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 53, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:53:53'
2026-08-07 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 0, 162042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15221, 'close': 1.15221, 'volume': 16.0} | asctime='2026-08-07 04:54:00'
2026-08-07 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 0, 166394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15221, 'close': 1.15221, 'volume': 16.0} | asctime='2026-08-07 04:54:00'
2026-08-07 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:00'
2026-08-07 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:00'
2026-08-07 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:54:00'
2026-08-07 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:54:00'
2026-08-07 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:54:00'
2026-08-07 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:54:00'
2026-08-07 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:03'
2026-08-07 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:03'
2026-08-07 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:54:04'
2026-08-07 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:54:04'
2026-08-07 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:09'
2026-08-07 04:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:09'
2026-08-07 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:54:11'
2026-08-07 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:54:11'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:18'
2026-08-07 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:19'
2026-08-07 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:19'
2026-08-07 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:19'
2026-08-07 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:19'
2026-08-07 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:19'
2026-08-07 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:19'
2026-08-07 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:20'
2026-08-07 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:20'
2026-08-07 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:20'
2026-08-07 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:20'
2026-08-07 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:20'
2026-08-07 04:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:20'
2026-08-07 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:21'
2026-08-07 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:21'
2026-08-07 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:21'
2026-08-07 04:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:21'
2026-08-07 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:34'
2026-08-07 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:34'
2026-08-07 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:34'
2026-08-07 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:34'
2026-08-07 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:34'
2026-08-07 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:34'
2026-08-07 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:34'
2026-08-07 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 34, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:34'
2026-08-07 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:42'
2026-08-07 04:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:42'
2026-08-07 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:44'
2026-08-07 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:44'
2026-08-07 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:53'
2026-08-07 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:53'
2026-08-07 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:53'
2026-08-07 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:53'
2026-08-07 04:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:54'
2026-08-07 04:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:54'
2026-08-07 04:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:54'
2026-08-07 04:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:54'
2026-08-07 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:55'
2026-08-07 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 04:54:55'
2026-08-07 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:55'
2026-08-07 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:54:55'
2026-08-07 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:57'
2026-08-07 04:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 54, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:54:57'
2026-08-07 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:55:00'
2026-08-07 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:55:00'
2026-08-07 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:55:00'
2026-08-07 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:55:00'
2026-08-07 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:55:00'
2026-08-07 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:55:00'
2026-08-07 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:55:05'
2026-08-07 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:55:05'
2026-08-07 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:55:06'
2026-08-07 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 04:55:06'
2026-08-07 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:07'
2026-08-07 04:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:07'
2026-08-07 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:08'
2026-08-07 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:08'
2026-08-07 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:09'
2026-08-07 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:09'
2026-08-07 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:55:10'
2026-08-07 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:55:10'
2026-08-07 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:10'
2026-08-07 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:10'
2026-08-07 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:55:11'
2026-08-07 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:55:11'
2026-08-07 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:11'
2026-08-07 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:11'
2026-08-07 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:23'
2026-08-07 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:23'
2026-08-07 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:37'
2026-08-07 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:37'
2026-08-07 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:37'
2026-08-07 04:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:37'
2026-08-07 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:40'
2026-08-07 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:40'
2026-08-07 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:40'
2026-08-07 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:40'
2026-08-07 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:44'
2026-08-07 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:44'
2026-08-07 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:46'
2026-08-07 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:46'
2026-08-07 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:51'
2026-08-07 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:51'
2026-08-07 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:52'
2026-08-07 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:52'
2026-08-07 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:55:54'
2026-08-07 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:55:54'
2026-08-07 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:54'
2026-08-07 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:55:54'
2026-08-07 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:54'
2026-08-07 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:55:54'
2026-08-07 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:55:58'
2026-08-07 04:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 55, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:55:58'
2026-08-07 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 0, 940707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15217, 'close': 1.15217, 'volume': 25.0} | asctime='2026-08-07 04:56:00'
2026-08-07 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 0, 943911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15217, 'close': 1.15217, 'volume': 25.0} | asctime='2026-08-07 04:56:00'
2026-08-07 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:56:00'
2026-08-07 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:00'
2026-08-07 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:56:00'
2026-08-07 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:00'
2026-08-07 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:56:13'
2026-08-07 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:56:13'
2026-08-07 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:56:13'
2026-08-07 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:56:13'
2026-08-07 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:26'
2026-08-07 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:26'
2026-08-07 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:56:27'
2026-08-07 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:56:27'
2026-08-07 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:31'
2026-08-07 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:31'
2026-08-07 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:56:35'
2026-08-07 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:56:35'
2026-08-07 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:39'
2026-08-07 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:39'
2026-08-07 04:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:56:41'
2026-08-07 04:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:56:41'
2026-08-07 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:56:43'
2026-08-07 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 04:56:43'
2026-08-07 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:43'
2026-08-07 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:43'
2026-08-07 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:56:44'
2026-08-07 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:56:44'
2026-08-07 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:46'
2026-08-07 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:46'
2026-08-07 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:56:52'
2026-08-07 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 04:56:52'
2026-08-07 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:52'
2026-08-07 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:56:52'
2026-08-07 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:56:54'
2026-08-07 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:56:54'
2026-08-07 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:56:54'
2026-08-07 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:56:54'
2026-08-07 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:56:58'
2026-08-07 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 56, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:56:58'
2026-08-07 04:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 1, 439044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.1522, 'low': 1.15215, 'close': 1.15216, 'volume': 19.0} | asctime='2026-08-07 04:57:01'
2026-08-07 04:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 1, 441465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.1522, 'low': 1.15215, 'close': 1.15216, 'volume': 19.0} | asctime='2026-08-07 04:57:01'
2026-08-07 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:57:01'
2026-08-07 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:57:01'
2026-08-07 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:01'
2026-08-07 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:01'
2026-08-07 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:01'
2026-08-07 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:01'
2026-08-07 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:07'
2026-08-07 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:07'
2026-08-07 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:57:12'
2026-08-07 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:57:12'
2026-08-07 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:12'
2026-08-07 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:12'
2026-08-07 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:22'
2026-08-07 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:22'
2026-08-07 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:23'
2026-08-07 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:23'
2026-08-07 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:23'
2026-08-07 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:23'
2026-08-07 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:26'
2026-08-07 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:26'
2026-08-07 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:26'
2026-08-07 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:26'
2026-08-07 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:27'
2026-08-07 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:27'
2026-08-07 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:31'
2026-08-07 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:31'
2026-08-07 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:33'
2026-08-07 04:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:33'
2026-08-07 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:48'
2026-08-07 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:48'
2026-08-07 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:48'
2026-08-07 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:48'
2026-08-07 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:50'
2026-08-07 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:57:50'
2026-08-07 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:50'
2026-08-07 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 57, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 04:57:50'
2026-08-07 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 0, 298467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15215, 'close': 1.15218, 'volume': 18.0} | asctime='2026-08-07 04:58:00'
2026-08-07 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 0, 302155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15215, 'close': 1.15218, 'volume': 18.0} | asctime='2026-08-07 04:58:00'
2026-08-07 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:58:00'
2026-08-07 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:58:00'
2026-08-07 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:58:02'
2026-08-07 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:58:02'
2026-08-07 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:58:02'
2026-08-07 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 04:58:02'
2026-08-07 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:58:02'
2026-08-07 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 04:58:02'
2026-08-07 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:58:02'
2026-08-07 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 04:58:02'
2026-08-07 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:58:02'
2026-08-07 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:58:02'
2026-08-07 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:58:03'
2026-08-07 04:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:58:03'
2026-08-07 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:58:05'
2026-08-07 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:58:05'
2026-08-07 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:58:13'
2026-08-07 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:58:13'
2026-08-07 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:15'
2026-08-07 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:15'
2026-08-07 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:15'
2026-08-07 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:15'
2026-08-07 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:18'
2026-08-07 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:18'
2026-08-07 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:19'
2026-08-07 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:19'
2026-08-07 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:19'
2026-08-07 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:19'
2026-08-07 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:20'
2026-08-07 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:20'
2026-08-07 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:20'
2026-08-07 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:20'
2026-08-07 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:31'
2026-08-07 04:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:31'
2026-08-07 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:32'
2026-08-07 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:32'
2026-08-07 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:34'
2026-08-07 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:34'
2026-08-07 04:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:47'
2026-08-07 04:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:47'
2026-08-07 04:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:47'
2026-08-07 04:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:47'
2026-08-07 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:49'
2026-08-07 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:49'
2026-08-07 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:53'
2026-08-07 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:53'
2026-08-07 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:58:53'
2026-08-07 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 04:58:53'
2026-08-07 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:54'
2026-08-07 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 04:58:54'
2026-08-07 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:54'
2026-08-07 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:54'
2026-08-07 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:56'
2026-08-07 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:56'
2026-08-07 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:56'
2026-08-07 04:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:58:56'
2026-08-07 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:59'
2026-08-07 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 58, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:58:59'
2026-08-07 04:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 4, 894829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15217, 'low': 1.15207, 'close': 1.15211, 'volume': 29.0} | asctime='2026-08-07 04:59:04'
2026-08-07 04:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 4, 896802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15217, 'low': 1.15207, 'close': 1.15211, 'volume': 29.0} | asctime='2026-08-07 04:59:04'
2026-08-07 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:59:04'
2026-08-07 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:59:04'
2026-08-07 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:59:05'
2026-08-07 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:59:05'
2026-08-07 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:59:08'
2026-08-07 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:59:08'
2026-08-07 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:59:10'
2026-08-07 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:59:10'
2026-08-07 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:59:10'
2026-08-07 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:59:10'
2026-08-07 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:11'
2026-08-07 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:11'
2026-08-07 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:11'
2026-08-07 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:11'
2026-08-07 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:12'
2026-08-07 04:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:12'
2026-08-07 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:19'
2026-08-07 04:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:19'
2026-08-07 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:20'
2026-08-07 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:20'
2026-08-07 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:59:23'
2026-08-07 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:59:23'
2026-08-07 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:26'
2026-08-07 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:26'
2026-08-07 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:59:26'
2026-08-07 04:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:59:26'
2026-08-07 04:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:27'
2026-08-07 04:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:27'
2026-08-07 04:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:59:27'
2026-08-07 04:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 04:59:27'
2026-08-07 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:30'
2026-08-07 04:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:30'
2026-08-07 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:45'
2026-08-07 04:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:45'
2026-08-07 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:59:46'
2026-08-07 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 04:59:46'
2026-08-07 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:59:48'
2026-08-07 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:59:48'
2026-08-07 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:49'
2026-08-07 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:49'
2026-08-07 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:59:50'
2026-08-07 04:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 04:59:50'
2026-08-07 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:56'
2026-08-07 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:56'
2026-08-07 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:56'
2026-08-07 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 04:59:56'
2026-08-07 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:57'
2026-08-07 04:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 2, 59, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 04:59:57'
2026-08-07 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 21361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15214, 'low': 1.1521, 'close': 1.15212, 'volume': 24.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 23553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15214, 'low': 1.1521, 'close': 1.15212, 'volume': 24.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 24880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15207, 'close': 1.15212, 'volume': 115.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 39875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15209, 'high': 1.15232, 'low': 1.15206, 'close': 1.15212, 'volume': 417.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 40639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15209, 'high': 1.15232, 'low': 1.15206, 'close': 1.15212, 'volume': 417.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:00'
2026-08-07 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:01'
2026-08-07 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:01'
2026-08-07 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:01'
2026-08-07 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:01'
2026-08-07 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:01'
2026-08-07 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:01'
2026-08-07 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:02'
2026-08-07 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:02'
2026-08-07 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:02'
2026-08-07 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:02'
2026-08-07 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:02'
2026-08-07 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:02'
2026-08-07 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:02'
2026-08-07 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:02'
2026-08-07 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:04'
2026-08-07 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:04'
2026-08-07 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:08'
2026-08-07 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:08'
2026-08-07 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:08'
2026-08-07 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:08'
2026-08-07 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:08'
2026-08-07 05:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:08'
2026-08-07 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:10'
2026-08-07 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:10'
2026-08-07 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:10'
2026-08-07 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:10'
2026-08-07 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:10'
2026-08-07 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:10'
2026-08-07 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:11'
2026-08-07 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:11'
2026-08-07 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:11'
2026-08-07 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:11'
2026-08-07 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:11'
2026-08-07 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:11'
2026-08-07 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:11'
2026-08-07 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:11'
2026-08-07 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:12'
2026-08-07 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:12'
2026-08-07 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:12'
2026-08-07 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:12'
2026-08-07 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:13'
2026-08-07 05:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:13'
2026-08-07 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:16'
2026-08-07 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:00:16'
2026-08-07 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:17'
2026-08-07 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:17'
2026-08-07 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:20'
2026-08-07 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:20'
2026-08-07 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:20'
2026-08-07 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:20'
2026-08-07 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:21'
2026-08-07 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:21'
2026-08-07 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:21'
2026-08-07 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:21'
2026-08-07 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:21'
2026-08-07 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:21'
2026-08-07 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:21'
2026-08-07 05:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:21'
2026-08-07 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:22'
2026-08-07 05:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:22'
2026-08-07 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:24'
2026-08-07 05:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:24'
2026-08-07 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:26'
2026-08-07 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:26'
2026-08-07 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:26'
2026-08-07 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:26'
2026-08-07 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:26'
2026-08-07 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:26'
2026-08-07 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:27'
2026-08-07 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:27'
2026-08-07 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:28'
2026-08-07 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:28'
2026-08-07 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:28'
2026-08-07 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:28'
2026-08-07 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:28'
2026-08-07 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:28'
2026-08-07 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:28'
2026-08-07 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:00:28'
2026-08-07 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:28'
2026-08-07 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:28'
2026-08-07 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:34'
2026-08-07 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:34'
2026-08-07 05:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:35'
2026-08-07 05:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:35'
2026-08-07 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:47'
2026-08-07 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:00:47'
2026-08-07 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:47'
2026-08-07 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:47'
2026-08-07 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:47'
2026-08-07 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:47'
2026-08-07 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:47'
2026-08-07 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:47'
2026-08-07 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:47'
2026-08-07 05:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:47'
2026-08-07 05:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:50'
2026-08-07 05:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:00:50'
2026-08-07 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:54'
2026-08-07 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:54'
2026-08-07 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:00:54'
2026-08-07 05:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:00:54'
2026-08-07 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:55'
2026-08-07 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:55'
2026-08-07 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:00:55'
2026-08-07 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:00:55'
2026-08-07 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:00:55'
2026-08-07 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:00:55'
2026-08-07 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:56'
2026-08-07 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:56'
2026-08-07 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:58'
2026-08-07 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:58'
2026-08-07 05:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:58'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 0, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:00:59'
2026-08-07 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 0, 241349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15215, 'low': 1.15208, 'close': 1.1521, 'volume': 66.0} | asctime='2026-08-07 05:01:00'
2026-08-07 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 0, 242987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15215, 'low': 1.15208, 'close': 1.1521, 'volume': 66.0} | asctime='2026-08-07 05:01:00'
2026-08-07 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:01:00'
2026-08-07 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:01:00'
2026-08-07 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:01:03'
2026-08-07 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:01:03'
2026-08-07 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:01:03'
2026-08-07 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:01:03'
2026-08-07 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:01:08'
2026-08-07 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:01:08'
2026-08-07 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:01:08'
2026-08-07 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:01:08'
2026-08-07 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:01:08'
2026-08-07 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:01:08'
2026-08-07 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:01:09'
2026-08-07 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:01:09'
2026-08-07 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:01:09'
2026-08-07 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:01:09'
2026-08-07 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:01:24'
2026-08-07 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:01:24'
2026-08-07 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:01:24'
2026-08-07 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:01:24'
2026-08-07 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:01:30'
2026-08-07 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:01:30'
2026-08-07 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:30'
2026-08-07 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:30'
2026-08-07 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:30'
2026-08-07 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:30'
2026-08-07 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:30'
2026-08-07 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:30'
2026-08-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:31'
2026-08-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:31'
2026-08-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:01:31'
2026-08-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:01:31'
2026-08-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:31'
2026-08-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:31'
2026-08-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:01:31'
2026-08-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:01:31'
2026-08-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:31'
2026-08-07 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:31'
2026-08-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:37'
2026-08-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:37'
2026-08-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:37'
2026-08-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:37'
2026-08-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:37'
2026-08-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:37'
2026-08-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:01:37'
2026-08-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:01:37'
2026-08-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:37'
2026-08-07 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:37'
2026-08-07 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:39'
2026-08-07 05:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:39'
2026-08-07 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:01:40'
2026-08-07 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:01:40'
2026-08-07 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:40'
2026-08-07 05:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:40'
2026-08-07 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:41'
2026-08-07 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:41'
2026-08-07 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:41'
2026-08-07 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:41'
2026-08-07 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:01:44'
2026-08-07 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:01:44'
2026-08-07 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:45'
2026-08-07 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:45'
2026-08-07 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:01:48'
2026-08-07 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:01:48'
2026-08-07 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:48'
2026-08-07 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:48'
2026-08-07 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:01:51'
2026-08-07 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:01:51'
2026-08-07 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:51'
2026-08-07 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:51'
2026-08-07 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:51'
2026-08-07 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:51'
2026-08-07 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:52'
2026-08-07 05:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:52'
2026-08-07 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:53'
2026-08-07 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:53'
2026-08-07 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:53'
2026-08-07 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:53'
2026-08-07 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:53'
2026-08-07 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:53'
2026-08-07 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:53'
2026-08-07 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:53'
2026-08-07 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:54'
2026-08-07 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:54'
2026-08-07 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:54'
2026-08-07 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:54'
2026-08-07 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:54'
2026-08-07 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:01:54'
2026-08-07 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:54'
2026-08-07 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 1, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:01:54'
2026-08-07 05:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 2, 136904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15215, 'low': 1.1521, 'close': 1.15213, 'volume': 45.0} | asctime='2026-08-07 05:02:02'
2026-08-07 05:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 2, 138369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15215, 'low': 1.1521, 'close': 1.15213, 'volume': 45.0} | asctime='2026-08-07 05:02:02'
2026-08-07 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:02:02'
2026-08-07 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:02:02'
2026-08-07 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:02:02'
2026-08-07 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:02:02'
2026-08-07 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:02:03'
2026-08-07 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:02:03'
2026-08-07 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:02:03'
2026-08-07 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:02:03'
2026-08-07 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:02:17'
2026-08-07 05:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:02:17'
2026-08-07 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:02:28'
2026-08-07 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:02:28'
2026-08-07 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:02:30'
2026-08-07 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:02:30'
2026-08-07 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:02:30'
2026-08-07 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:02:30'
2026-08-07 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:02:34'
2026-08-07 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:02:34'
2026-08-07 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:02:34'
2026-08-07 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:02:34'
2026-08-07 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:34'
2026-08-07 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:34'
2026-08-07 05:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:02:34'
2026-08-07 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:02:35'
2026-08-07 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:35'
2026-08-07 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:35'
2026-08-07 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:02:35'
2026-08-07 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:02:35'
2026-08-07 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:35'
2026-08-07 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:35'
2026-08-07 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:02:38'
2026-08-07 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:02:38'
2026-08-07 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:38'
2026-08-07 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:38'
2026-08-07 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:02:38'
2026-08-07 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:02:38'
2026-08-07 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:38'
2026-08-07 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:38'
2026-08-07 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:02:39'
2026-08-07 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:02:39'
2026-08-07 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:39'
2026-08-07 05:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:02:39'
2026-08-07 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:02:40'
2026-08-07 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:02:40'
2026-08-07 05:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:44'
2026-08-07 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:45'
2026-08-07 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:02:45'
2026-08-07 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:02:45'
2026-08-07 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:49'
2026-08-07 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:49'
2026-08-07 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:02:49'
2026-08-07 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:02:49'
2026-08-07 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:50'
2026-08-07 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:50'
2026-08-07 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:02:51'
2026-08-07 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:02:51'
2026-08-07 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:02:53'
2026-08-07 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:02:53'
2026-08-07 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:55'
2026-08-07 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:55'
2026-08-07 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:02:56'
2026-08-07 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:02:56'
2026-08-07 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:56'
2026-08-07 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:56'
2026-08-07 05:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:02:57'
2026-08-07 05:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:02:57'
2026-08-07 05:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:57'
2026-08-07 05:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:02:57'
2026-08-07 05:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:02:57'
2026-08-07 05:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:02:57'
2026-08-07 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:02:58'
2026-08-07 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:02:58'
2026-08-07 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:02:58'
2026-08-07 05:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 2, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:02:58'
2026-08-07 05:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 5, 186835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15221, 'low': 1.15213, 'close': 1.1522, 'volume': 37.0} | asctime='2026-08-07 05:03:05'
2026-08-07 05:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 5, 187515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15221, 'low': 1.15213, 'close': 1.1522, 'volume': 37.0} | asctime='2026-08-07 05:03:05'
2026-08-07 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:05'
2026-08-07 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:05'
2026-08-07 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:05'
2026-08-07 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:05'
2026-08-07 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:09'
2026-08-07 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:09'
2026-08-07 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:10'
2026-08-07 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:10'
2026-08-07 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:10'
2026-08-07 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:10'
2026-08-07 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:10'
2026-08-07 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:10'
2026-08-07 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:10'
2026-08-07 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:10'
2026-08-07 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:10'
2026-08-07 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:10'
2026-08-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:11'
2026-08-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:11'
2026-08-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:11'
2026-08-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:11'
2026-08-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:11'
2026-08-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:11'
2026-08-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:11'
2026-08-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:11'
2026-08-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:11'
2026-08-07 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:11'
2026-08-07 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:12'
2026-08-07 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:12'
2026-08-07 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:12'
2026-08-07 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:12'
2026-08-07 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:12'
2026-08-07 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:12'
2026-08-07 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:12'
2026-08-07 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:12'
2026-08-07 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:13'
2026-08-07 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:13'
2026-08-07 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:13'
2026-08-07 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:13'
2026-08-07 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:13'
2026-08-07 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:13'
2026-08-07 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:16'
2026-08-07 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:16'
2026-08-07 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:22'
2026-08-07 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:22'
2026-08-07 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:22'
2026-08-07 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:22'
2026-08-07 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:24'
2026-08-07 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:24'
2026-08-07 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:25'
2026-08-07 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:25'
2026-08-07 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:26'
2026-08-07 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:26'
2026-08-07 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:26'
2026-08-07 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:26'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:27'
2026-08-07 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:03:29'
2026-08-07 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:03:29'
2026-08-07 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:03:30'
2026-08-07 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:03:30'
2026-08-07 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:03:30'
2026-08-07 05:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:03:30'
2026-08-07 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:03:31'
2026-08-07 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:03:31'
2026-08-07 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:03:31'
2026-08-07 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:03:31'
2026-08-07 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:34'
2026-08-07 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:34'
2026-08-07 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:43'
2026-08-07 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:03:43'
2026-08-07 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:43'
2026-08-07 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:43'
2026-08-07 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:43'
2026-08-07 05:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:43'
2026-08-07 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:44'
2026-08-07 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:44'
2026-08-07 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:44'
2026-08-07 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:44'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:51'
2026-08-07 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:52'
2026-08-07 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:52'
2026-08-07 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:52'
2026-08-07 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:52'
2026-08-07 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:52'
2026-08-07 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:52'
2026-08-07 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:52'
2026-08-07 05:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:52'
2026-08-07 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:53'
2026-08-07 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:03:53'
2026-08-07 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:53'
2026-08-07 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:53'
2026-08-07 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:03:56'
2026-08-07 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:03:56'
2026-08-07 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:57'
2026-08-07 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 3, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:03:57'
2026-08-07 05:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 3, 136015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.15218, 'close': 1.1522, 'volume': 63.0} | asctime='2026-08-07 05:04:03'
2026-08-07 05:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 3, 137786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.15218, 'close': 1.1522, 'volume': 63.0} | asctime='2026-08-07 05:04:03'
2026-08-07 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:04:03'
2026-08-07 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:04:03'
2026-08-07 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:04:03'
2026-08-07 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:04:03'
2026-08-07 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:04:05'
2026-08-07 05:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:04:05'
2026-08-07 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:04:06'
2026-08-07 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:04:06'
2026-08-07 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:04:06'
2026-08-07 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:04:06'
2026-08-07 05:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:08'
2026-08-07 05:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:08'
2026-08-07 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:11'
2026-08-07 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:11'
2026-08-07 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:11'
2026-08-07 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:11'
2026-08-07 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:18'
2026-08-07 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:18'
2026-08-07 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:19'
2026-08-07 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:19'
2026-08-07 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:20'
2026-08-07 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:20'
2026-08-07 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:23'
2026-08-07 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:23'
2026-08-07 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:23'
2026-08-07 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:23'
2026-08-07 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:23'
2026-08-07 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:23'
2026-08-07 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:23'
2026-08-07 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:23'
2026-08-07 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:24'
2026-08-07 05:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:24'
2026-08-07 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:27'
2026-08-07 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:04:27'
2026-08-07 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:27'
2026-08-07 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:04:27'
2026-08-07 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:04:28'
2026-08-07 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:04:28'
2026-08-07 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:04:30'
2026-08-07 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:04:30'
2026-08-07 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:30'
2026-08-07 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:30'
2026-08-07 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:30'
2026-08-07 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:30'
2026-08-07 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:30'
2026-08-07 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:30'
2026-08-07 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:31'
2026-08-07 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:31'
2026-08-07 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:32'
2026-08-07 05:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:32'
2026-08-07 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:35'
2026-08-07 05:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:35'
2026-08-07 05:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:43'
2026-08-07 05:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:43'
2026-08-07 05:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:43'
2026-08-07 05:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:43'
2026-08-07 05:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:44'
2026-08-07 05:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:44'
2026-08-07 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:45'
2026-08-07 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:45'
2026-08-07 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:45'
2026-08-07 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:45'
2026-08-07 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:45'
2026-08-07 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:45'
2026-08-07 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:46'
2026-08-07 05:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:46'
2026-08-07 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:47'
2026-08-07 05:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:47'
2026-08-07 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:48'
2026-08-07 05:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:48'
2026-08-07 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:57'
2026-08-07 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:04:57'
2026-08-07 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:58'
2026-08-07 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:04:58'
2026-08-07 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:04:58'
2026-08-07 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 4, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:04:58'
2026-08-07 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 2, 145200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15213, 'close': 1.15215, 'volume': 38.0} | asctime='2026-08-07 05:05:02'
2026-08-07 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 2, 146775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15213, 'close': 1.15215, 'volume': 38.0} | asctime='2026-08-07 05:05:02'
2026-08-07 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 2, 149243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.15222, 'low': 1.15208, 'close': 1.15215, 'volume': 249.0} | asctime='2026-08-07 05:05:02'
2026-08-07 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:02'
2026-08-07 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:02'
2026-08-07 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:05:02'
2026-08-07 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:05:02'
2026-08-07 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:07'
2026-08-07 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:07'
2026-08-07 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:21'
2026-08-07 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:21'
2026-08-07 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:21'
2026-08-07 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:21'
2026-08-07 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:21'
2026-08-07 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:21'
2026-08-07 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:21'
2026-08-07 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:21'
2026-08-07 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:21'
2026-08-07 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:21'
2026-08-07 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:24'
2026-08-07 05:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:24'
2026-08-07 05:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:28'
2026-08-07 05:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:28'
2026-08-07 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:39'
2026-08-07 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:39'
2026-08-07 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:39'
2026-08-07 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:39'
2026-08-07 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:43'
2026-08-07 05:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:43'
2026-08-07 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:46'
2026-08-07 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:46'
2026-08-07 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:46'
2026-08-07 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:46'
2026-08-07 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:46'
2026-08-07 05:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:46'
2026-08-07 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:05:48'
2026-08-07 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:05:48'
2026-08-07 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:48'
2026-08-07 05:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:05:48'
2026-08-07 05:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:57'
2026-08-07 05:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 5, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:05:57'
2026-08-07 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 2, 398560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15212, 'close': 1.15214, 'volume': 19.0} | asctime='2026-08-07 05:06:02'
2026-08-07 05:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 2, 400446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15212, 'close': 1.15214, 'volume': 19.0} | asctime='2026-08-07 05:06:02'
2026-08-07 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:02'
2026-08-07 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:02'
2026-08-07 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:06:02'
2026-08-07 05:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:06:02'
2026-08-07 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:05'
2026-08-07 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:05'
2026-08-07 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:06:08'
2026-08-07 05:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:06:08'
2026-08-07 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:09'
2026-08-07 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:09'
2026-08-07 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:06:10'
2026-08-07 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:06:10'
2026-08-07 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:10'
2026-08-07 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:10'
2026-08-07 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:06:13'
2026-08-07 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:06:13'
2026-08-07 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:13'
2026-08-07 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:13'
2026-08-07 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:13'
2026-08-07 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:13'
2026-08-07 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:13'
2026-08-07 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:06:13'
2026-08-07 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:06:17'
2026-08-07 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:06:17'
2026-08-07 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:17'
2026-08-07 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:17'
2026-08-07 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:17'
2026-08-07 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:17'
2026-08-07 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:17'
2026-08-07 05:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:17'
2026-08-07 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:18'
2026-08-07 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:18'
2026-08-07 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:18'
2026-08-07 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:18'
2026-08-07 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:18'
2026-08-07 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:18'
2026-08-07 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:18'
2026-08-07 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:18'
2026-08-07 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:19'
2026-08-07 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:19'
2026-08-07 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:06:20'
2026-08-07 05:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:06:20'
2026-08-07 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:21'
2026-08-07 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:21'
2026-08-07 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:21'
2026-08-07 05:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:21'
2026-08-07 05:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:24'
2026-08-07 05:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:24'
2026-08-07 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:06:27'
2026-08-07 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:06:27'
2026-08-07 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:27'
2026-08-07 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:27'
2026-08-07 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:27'
2026-08-07 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:27'
2026-08-07 05:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:28'
2026-08-07 05:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:28'
2026-08-07 05:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:30'
2026-08-07 05:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:30'
2026-08-07 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:31'
2026-08-07 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:31'
2026-08-07 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:33'
2026-08-07 05:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:06:33'
2026-08-07 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:37'
2026-08-07 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:37'
2026-08-07 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:06:37'
2026-08-07 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:06:37'
2026-08-07 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:37'
2026-08-07 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:06:37'
2026-08-07 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:06:47'
2026-08-07 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:06:47'
2026-08-07 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:06:47'
2026-08-07 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:06:47'
2026-08-07 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:06:47'
2026-08-07 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:06:47'
2026-08-07 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:06:48'
2026-08-07 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:06:48'
2026-08-07 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:06:48'
2026-08-07 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:06:48'
2026-08-07 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:06:48'
2026-08-07 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:06:48'
2026-08-07 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:06:48'
2026-08-07 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:06:48'
2026-08-07 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:06:48'
2026-08-07 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:06:48'
2026-08-07 05:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:06:49'
2026-08-07 05:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:06:49'
2026-08-07 05:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:06:49'
2026-08-07 05:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:06:49'
2026-08-07 05:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:06:49'
2026-08-07 05:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:06:49'
2026-08-07 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:06:50'
2026-08-07 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:06:50'
2026-08-07 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:06:58'
2026-08-07 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 6, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:06:58'
2026-08-07 05:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 10, 784559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15205, 'close': 1.15209, 'volume': 47.0} | asctime='2026-08-07 05:07:10'
2026-08-07 05:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 10, 789122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15205, 'close': 1.15209, 'volume': 47.0} | asctime='2026-08-07 05:07:10'
2026-08-07 05:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:07:10'
2026-08-07 05:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:07:10'
2026-08-07 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:07:13'
2026-08-07 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:07:13'
2026-08-07 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:07:25'
2026-08-07 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:07:25'
2026-08-07 05:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:07:44'
2026-08-07 05:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:07:44'
2026-08-07 05:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:07:44'
2026-08-07 05:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:07:44'
2026-08-07 05:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:07:49'
2026-08-07 05:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:07:49'
2026-08-07 05:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:07:50'
2026-08-07 05:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:07:50'
2026-08-07 05:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:07:50'
2026-08-07 05:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:07:50'
2026-08-07 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:07:51'
2026-08-07 05:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 7, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:07:51'
2026-08-07 05:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 6, 912151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1521, 'low': 1.15208, 'close': 1.1521, 'volume': 9.0} | asctime='2026-08-07 05:08:06'
2026-08-07 05:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 6, 913908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1521, 'low': 1.15208, 'close': 1.1521, 'volume': 9.0} | asctime='2026-08-07 05:08:06'
2026-08-07 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:06'
2026-08-07 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:06'
2026-08-07 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:06'
2026-08-07 05:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:06'
2026-08-07 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:16'
2026-08-07 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:16'
2026-08-07 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:16'
2026-08-07 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:16'
2026-08-07 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:18'
2026-08-07 05:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:18'
2026-08-07 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:19'
2026-08-07 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:19'
2026-08-07 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:19'
2026-08-07 05:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:19'
2026-08-07 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:20'
2026-08-07 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:20'
2026-08-07 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:20'
2026-08-07 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:20'
2026-08-07 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:21'
2026-08-07 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:21'
2026-08-07 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:24'
2026-08-07 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:24'
2026-08-07 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:24'
2026-08-07 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:08:24'
2026-08-07 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:28'
2026-08-07 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:28'
2026-08-07 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:08:35'
2026-08-07 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:08:35'
2026-08-07 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:35'
2026-08-07 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:35'
2026-08-07 05:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:08:36'
2026-08-07 05:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:08:36'
2026-08-07 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:37'
2026-08-07 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:08:37'
2026-08-07 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:08:38'
2026-08-07 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:08:38'
2026-08-07 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:08:38'
2026-08-07 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:08:38'
2026-08-07 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:08:38'
2026-08-07 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:08:38'
2026-08-07 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:08:38'
2026-08-07 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:08:38'
2026-08-07 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:08:39'
2026-08-07 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:08:39'
2026-08-07 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:39'
2026-08-07 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:39'
2026-08-07 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:39'
2026-08-07 05:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:39'
2026-08-07 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:40'
2026-08-07 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:40'
2026-08-07 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:40'
2026-08-07 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:40'
2026-08-07 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:40'
2026-08-07 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:40'
2026-08-07 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:41'
2026-08-07 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:41'
2026-08-07 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:41'
2026-08-07 05:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:41'
2026-08-07 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:42'
2026-08-07 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:42'
2026-08-07 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:43'
2026-08-07 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:43'
2026-08-07 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:45'
2026-08-07 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:45'
2026-08-07 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:45'
2026-08-07 05:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:45'
2026-08-07 05:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:48'
2026-08-07 05:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:48'
2026-08-07 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:49'
2026-08-07 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:49'
2026-08-07 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:50'
2026-08-07 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:50'
2026-08-07 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:50'
2026-08-07 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:08:50'
2026-08-07 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:55'
2026-08-07 05:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 8, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:08:55'
2026-08-07 05:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:08:59'
2026-08-07 05:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:08:59'
2026-08-07 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:00'
2026-08-07 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:00'
2026-08-07 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:09:04'
2026-08-07 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:09:04'
2026-08-07 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:04'
2026-08-07 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:04'
2026-08-07 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:09:06'
2026-08-07 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:09:06'
2026-08-07 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:13'
2026-08-07 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:13'
2026-08-07 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:09:13'
2026-08-07 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:09:13'
2026-08-07 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:14'
2026-08-07 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:14'
2026-08-07 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:09:14'
2026-08-07 05:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:09:14'
2026-08-07 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:18'
2026-08-07 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:18'
2026-08-07 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:09:20'
2026-08-07 05:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:09:20'
2026-08-07 05:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:22'
2026-08-07 05:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:22'
2026-08-07 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:09:28'
2026-08-07 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:09:28'
2026-08-07 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:28'
2026-08-07 05:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:09:28'
2026-08-07 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 05:09:29'
2026-08-07 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 05:09:29'
2026-08-07 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:29'
2026-08-07 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:29'
2026-08-07 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:09:29'
2026-08-07 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:09:29'
2026-08-07 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:29'
2026-08-07 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:29'
2026-08-07 05:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:09:32'
2026-08-07 05:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:09:32'
2026-08-07 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:37'
2026-08-07 05:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:37'
2026-08-07 05:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:09:38'
2026-08-07 05:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:09:38'
2026-08-07 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:43'
2026-08-07 05:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:43'
2026-08-07 05:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:09:46'
2026-08-07 05:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:09:46'
2026-08-07 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:47'
2026-08-07 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:47'
2026-08-07 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:09:47'
2026-08-07 05:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:09:47'
2026-08-07 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:50'
2026-08-07 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 9, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:09:50'
2026-08-07 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 2, 83095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15204, 'low': 1.15198, 'close': 1.15199, 'volume': 26.0} | asctime='2026-08-07 05:10:02'
2026-08-07 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 2, 87984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15198, 'close': 1.15199, 'volume': 139.0} | asctime='2026-08-07 05:10:02'
2026-08-07 05:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 2, 88452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15204, 'low': 1.15198, 'close': 1.15199, 'volume': 26.0} | asctime='2026-08-07 05:10:02'
2026-08-07 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:02'
2026-08-07 05:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:02'
2026-08-07 05:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:09'
2026-08-07 05:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:09'
2026-08-07 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:10'
2026-08-07 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:10'
2026-08-07 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:11'
2026-08-07 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:11'
2026-08-07 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 05:10:16'
2026-08-07 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 05:10:16'
2026-08-07 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:16'
2026-08-07 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:16'
2026-08-07 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:27'
2026-08-07 05:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:27'
2026-08-07 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:28'
2026-08-07 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:28'
2026-08-07 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:31'
2026-08-07 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:31'
2026-08-07 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:37'
2026-08-07 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:37'
2026-08-07 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:38'
2026-08-07 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:38'
2026-08-07 05:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 05:10:39'
2026-08-07 05:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 05:10:39'
2026-08-07 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 05:10:40'
2026-08-07 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 05:10:40'
2026-08-07 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 05:10:40'
2026-08-07 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 05:10:40'
2026-08-07 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:41'
2026-08-07 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:41'
2026-08-07 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 05:10:41'
2026-08-07 05:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 05:10:41'
2026-08-07 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:42'
2026-08-07 05:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:42'
2026-08-07 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:43'
2026-08-07 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:43'
2026-08-07 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:43'
2026-08-07 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:43'
2026-08-07 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:43'
2026-08-07 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:43'
2026-08-07 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:43'
2026-08-07 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:43'
2026-08-07 05:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:46'
2026-08-07 05:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:46'
2026-08-07 05:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:46'
2026-08-07 05:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:46'
2026-08-07 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:48'
2026-08-07 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:48'
2026-08-07 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:48'
2026-08-07 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:48'
2026-08-07 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:52'
2026-08-07 05:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:52'
2026-08-07 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:53'
2026-08-07 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:53'
2026-08-07 05:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:55'
2026-08-07 05:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:10:55'
2026-08-07 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:56'
2026-08-07 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 10, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:10:56'
2026-08-07 05:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 3, 736867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.152, 'low': 1.15195, 'close': 1.15198, 'volume': 29.0} | asctime='2026-08-07 05:11:03'
2026-08-07 05:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 3, 738024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.152, 'low': 1.15195, 'close': 1.15198, 'volume': 29.0} | asctime='2026-08-07 05:11:03'
2026-08-07 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 05:11:03'
2026-08-07 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 05:11:03'
2026-08-07 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:11:03'
2026-08-07 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:11:03'
2026-08-07 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:04'
2026-08-07 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:04'
2026-08-07 05:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 05:11:14'
2026-08-07 05:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 05:11:14'
2026-08-07 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:17'
2026-08-07 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:17'
2026-08-07 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 05:11:19'
2026-08-07 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 05:11:19'
2026-08-07 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 05:11:19'
2026-08-07 05:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 05:11:19'
2026-08-07 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:20'
2026-08-07 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:20'
2026-08-07 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 05:11:20'
2026-08-07 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 05:11:20'
2026-08-07 05:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:22'
2026-08-07 05:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:22'
2026-08-07 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 05:11:25'
2026-08-07 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 05:11:25'
2026-08-07 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:25'
2026-08-07 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:25'
2026-08-07 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:11:26'
2026-08-07 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:11:26'
2026-08-07 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:26'
2026-08-07 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:26'
2026-08-07 05:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:11:27'
2026-08-07 05:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:11:27'
2026-08-07 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:30'
2026-08-07 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 05:11:30'
2026-08-07 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:11:33'
2026-08-07 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:11:33'
2026-08-07 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 05:11:33'
2026-08-07 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 05:11:33'
2026-08-07 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:11:36'
2026-08-07 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:11:36'
2026-08-07 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 05:11:36'
2026-08-07 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 05:11:36'
2026-08-07 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 05:11:36'
2026-08-07 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 05:11:36'
2026-08-07 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:36'
2026-08-07 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:36'
2026-08-07 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:36'
2026-08-07 05:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:36'
2026-08-07 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:37'
2026-08-07 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:37'
2026-08-07 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:37'
2026-08-07 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:37'
2026-08-07 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:37'
2026-08-07 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:37'
2026-08-07 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:37'
2026-08-07 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:37'
2026-08-07 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:39'
2026-08-07 05:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:39'
2026-08-07 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:43'
2026-08-07 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:43'
2026-08-07 05:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:47'
2026-08-07 05:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:47'
2026-08-07 05:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:48'
2026-08-07 05:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:48'
2026-08-07 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:49'
2026-08-07 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:49'
2026-08-07 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:50'
2026-08-07 05:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:51'
2026-08-07 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:53'
2026-08-07 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:53'
2026-08-07 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:55'
2026-08-07 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:55'
2026-08-07 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:55'
2026-08-07 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:55'
2026-08-07 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:55'
2026-08-07 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:55'
2026-08-07 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:55'
2026-08-07 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:55'
2026-08-07 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:56'
2026-08-07 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:56'
2026-08-07 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:57'
2026-08-07 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:57'
2026-08-07 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:57'
2026-08-07 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:57'
2026-08-07 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:58'
2026-08-07 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:58'
2026-08-07 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:58'
2026-08-07 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:58'
2026-08-07 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:58'
2026-08-07 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:58'
2026-08-07 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:59'
2026-08-07 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:11:59'
2026-08-07 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:59'
2026-08-07 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 11, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:11:59'
2026-08-07 05:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 8, 143646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15203, 'low': 1.15196, 'close': 1.15202, 'volume': 46.0} | asctime='2026-08-07 05:12:08'
2026-08-07 05:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 8, 145625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15203, 'low': 1.15196, 'close': 1.15202, 'volume': 46.0} | asctime='2026-08-07 05:12:08'
2026-08-07 05:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:08'
2026-08-07 05:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:08'
2026-08-07 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:12:09'
2026-08-07 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:12:09'
2026-08-07 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:11'
2026-08-07 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:11'
2026-08-07 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:12:12'
2026-08-07 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:12:12'
2026-08-07 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:12'
2026-08-07 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:12'
2026-08-07 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:12:12'
2026-08-07 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:12:12'
2026-08-07 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:18'
2026-08-07 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:18'
2026-08-07 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:12:18'
2026-08-07 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:12:18'
2026-08-07 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:19'
2026-08-07 05:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:19'
2026-08-07 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:36'
2026-08-07 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:36'
2026-08-07 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:36'
2026-08-07 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:36'
2026-08-07 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:36'
2026-08-07 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:36'
2026-08-07 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:12:40'
2026-08-07 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:12:40'
2026-08-07 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:40'
2026-08-07 05:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:40'
2026-08-07 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:41'
2026-08-07 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:41'
2026-08-07 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:42'
2026-08-07 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:42'
2026-08-07 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:12:42'
2026-08-07 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:12:42'
2026-08-07 05:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:43'
2026-08-07 05:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:43'
2026-08-07 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:49'
2026-08-07 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 49, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:12:49'
2026-08-07 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:12:49'
2026-08-07 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:12:49'
2026-08-07 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:50'
2026-08-07 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:12:50'
2026-08-07 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:12:54'
2026-08-07 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:12:54'
2026-08-07 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:12:55'
2026-08-07 05:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:12:55'
2026-08-07 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:12:56'
2026-08-07 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:12:56'
2026-08-07 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:12:56'
2026-08-07 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 12, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:12:56'
2026-08-07 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 0, 344573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15208, 'low': 1.15202, 'close': 1.15207, 'volume': 25.0} | asctime='2026-08-07 05:13:00'
2026-08-07 05:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 0, 346084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15208, 'low': 1.15202, 'close': 1.15207, 'volume': 25.0} | asctime='2026-08-07 05:13:00'
2026-08-07 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:00'
2026-08-07 05:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:00'
2026-08-07 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:02'
2026-08-07 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:02'
2026-08-07 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:03'
2026-08-07 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:03'
2026-08-07 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:03'
2026-08-07 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:03'
2026-08-07 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:05'
2026-08-07 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:05'
2026-08-07 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:07'
2026-08-07 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:07'
2026-08-07 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:07'
2026-08-07 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:07'
2026-08-07 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:07'
2026-08-07 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:07'
2026-08-07 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:07'
2026-08-07 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:07'
2026-08-07 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:08'
2026-08-07 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:08'
2026-08-07 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:08'
2026-08-07 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:08'
2026-08-07 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:08'
2026-08-07 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:08'
2026-08-07 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:09'
2026-08-07 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:09'
2026-08-07 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:09'
2026-08-07 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:09'
2026-08-07 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:09'
2026-08-07 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:09'
2026-08-07 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:09'
2026-08-07 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:09'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:10'
2026-08-07 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:11'
2026-08-07 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:11'
2026-08-07 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:11'
2026-08-07 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:11'
2026-08-07 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:14'
2026-08-07 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:14'
2026-08-07 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:14'
2026-08-07 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:14'
2026-08-07 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:16'
2026-08-07 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:13:16'
2026-08-07 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:16'
2026-08-07 05:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:16'
2026-08-07 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:23'
2026-08-07 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:23'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:30'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:31'
2026-08-07 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:32'
2026-08-07 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:32'
2026-08-07 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:32'
2026-08-07 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:32'
2026-08-07 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:33'
2026-08-07 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:33'
2026-08-07 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:33'
2026-08-07 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:33'
2026-08-07 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:33'
2026-08-07 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:33'
2026-08-07 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:33'
2026-08-07 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:33'
2026-08-07 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:35'
2026-08-07 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:35'
2026-08-07 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:35'
2026-08-07 05:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:35'
2026-08-07 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:36'
2026-08-07 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:36'
2026-08-07 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:36'
2026-08-07 05:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:36'
2026-08-07 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:37'
2026-08-07 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:37'
2026-08-07 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:37'
2026-08-07 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:37'
2026-08-07 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:43'
2026-08-07 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:43'
2026-08-07 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:13:43'
2026-08-07 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:13:43'
2026-08-07 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:43'
2026-08-07 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:43'
2026-08-07 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:44'
2026-08-07 05:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:44'
2026-08-07 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:51'
2026-08-07 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:51'
2026-08-07 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:53'
2026-08-07 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:13:53'
2026-08-07 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:53'
2026-08-07 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 13, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:13:53'
2026-08-07 05:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 11, 50596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15209, 'low': 1.15205, 'close': 1.15208, 'volume': 61.0} | asctime='2026-08-07 05:14:11'
2026-08-07 05:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 11, 52122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15209, 'low': 1.15205, 'close': 1.15208, 'volume': 61.0} | asctime='2026-08-07 05:14:11'
2026-08-07 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:14:11'
2026-08-07 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:14:11'
2026-08-07 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:14:11'
2026-08-07 05:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:14:11'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:14:24'
2026-08-07 05:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:14:48'
2026-08-07 05:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:14:48'
2026-08-07 05:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:14:48'
2026-08-07 05:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:14:48'
2026-08-07 05:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:14:52'
2026-08-07 05:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:14:52'
2026-08-07 05:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:14:52'
2026-08-07 05:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 14, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:14:52'
2026-08-07 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 0, 442100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15208, 'low': 1.15206, 'close': 1.15208, 'volume': 12.0} | asctime='2026-08-07 05:15:00'
2026-08-07 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15208, 'low': 1.15206, 'close': 1.15208, 'volume': 12.0} | asctime='2026-08-07 05:15:00'
2026-08-07 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 0, 447207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15198, 'high': 1.15209, 'low': 1.15195, 'close': 1.15208, 'volume': 173.0} | asctime='2026-08-07 05:15:00'
2026-08-07 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 0, 465913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15211, 'high': 1.15222, 'low': 1.15195, 'close': 1.15208, 'volume': 561.0} | asctime='2026-08-07 05:15:00'
2026-08-07 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 0, 466624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15211, 'high': 1.15222, 'low': 1.15195, 'close': 1.15208, 'volume': 561.0} | asctime='2026-08-07 05:15:00'
2026-08-07 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:15:00'
2026-08-07 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:15:00'
2026-08-07 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:15:08'
2026-08-07 05:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:15:08'
2026-08-07 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:15:09'
2026-08-07 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:15:09'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:10'
2026-08-07 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:14'
2026-08-07 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:14'
2026-08-07 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:14'
2026-08-07 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:14'
2026-08-07 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:18'
2026-08-07 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:18'
2026-08-07 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:23'
2026-08-07 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:23'
2026-08-07 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:23'
2026-08-07 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:23'
2026-08-07 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:24'
2026-08-07 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:24'
2026-08-07 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:28'
2026-08-07 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:28'
2026-08-07 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:29'
2026-08-07 05:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:29'
2026-08-07 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:31'
2026-08-07 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:31'
2026-08-07 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:15:31'
2026-08-07 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:15:31'
2026-08-07 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:32'
2026-08-07 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:32'
2026-08-07 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:32'
2026-08-07 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:32'
2026-08-07 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:15:32'
2026-08-07 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:15:32'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:33'
2026-08-07 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:35'
2026-08-07 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:35'
2026-08-07 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:35'
2026-08-07 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:15:35'
2026-08-07 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:35'
2026-08-07 05:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:35'
2026-08-07 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:15:40'
2026-08-07 05:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:15:40'
2026-08-07 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:42'
2026-08-07 05:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:42'
2026-08-07 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:15:47'
2026-08-07 05:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:15:47'
2026-08-07 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:59'
2026-08-07 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 15, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:15:59'
2026-08-07 05:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 4, 186248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15208, 'low': 1.15202, 'close': 1.15203, 'volume': 41.0} | asctime='2026-08-07 05:16:04'
2026-08-07 05:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 4, 188607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15208, 'low': 1.15202, 'close': 1.15203, 'volume': 41.0} | asctime='2026-08-07 05:16:04'
2026-08-07 05:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:04'
2026-08-07 05:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:04'
2026-08-07 05:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:04'
2026-08-07 05:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:04'
2026-08-07 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:06'
2026-08-07 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:06'
2026-08-07 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:06'
2026-08-07 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:06'
2026-08-07 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:06'
2026-08-07 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:06'
2026-08-07 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:09'
2026-08-07 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:09'
2026-08-07 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:10'
2026-08-07 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:10'
2026-08-07 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 05:16:10'
2026-08-07 05:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 05:16:10'
2026-08-07 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:15'
2026-08-07 05:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:15'
2026-08-07 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 05:16:16'
2026-08-07 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 05:16:16'
2026-08-07 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:16:20'
2026-08-07 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 05:16:20'
2026-08-07 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 05:16:20'
2026-08-07 05:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 05:16:20'
2026-08-07 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 05:16:24'
2026-08-07 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 05:16:24'
2026-08-07 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:25'
2026-08-07 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:16:25'
2026-08-07 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:27'
2026-08-07 05:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:27'
2026-08-07 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:35'
2026-08-07 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:35'
2026-08-07 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:42'
2026-08-07 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:42'
2026-08-07 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:42'
2026-08-07 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:42'
2026-08-07 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:48'
2026-08-07 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:48'
2026-08-07 05:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:51'
2026-08-07 05:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:51'
2026-08-07 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:52'
2026-08-07 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:52'
2026-08-07 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:52'
2026-08-07 05:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:52'
2026-08-07 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:55'
2026-08-07 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:55'
2026-08-07 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:55'
2026-08-07 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:55'
2026-08-07 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:56'
2026-08-07 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:56'
2026-08-07 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:56'
2026-08-07 05:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:16:56'
2026-08-07 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:58'
2026-08-07 05:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 16, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:16:58'
2026-08-07 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 0, 627687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15204, 'low': 1.15199, 'close': 1.15204, 'volume': 27.0} | asctime='2026-08-07 05:17:00'
2026-08-07 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 0, 629601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15204, 'low': 1.15199, 'close': 1.15204, 'volume': 27.0} | asctime='2026-08-07 05:17:00'
2026-08-07 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:00'
2026-08-07 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:00'
2026-08-07 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:17:00'
2026-08-07 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 05:17:00'
2026-08-07 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:09'
2026-08-07 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:09'
2026-08-07 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:10'
2026-08-07 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:10'
2026-08-07 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:10'
2026-08-07 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:10'
2026-08-07 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:17:13'
2026-08-07 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:17:13'
2026-08-07 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:13'
2026-08-07 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:13'
2026-08-07 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:13'
2026-08-07 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:13'
2026-08-07 05:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:18'
2026-08-07 05:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:18'
2026-08-07 05:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:24'
2026-08-07 05:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:24'
2026-08-07 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:30'
2026-08-07 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:30'
2026-08-07 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:30'
2026-08-07 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:30'
2026-08-07 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:31'
2026-08-07 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:31'
2026-08-07 05:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:33'
2026-08-07 05:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:33'
2026-08-07 05:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:35'
2026-08-07 05:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:35'
2026-08-07 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:36'
2026-08-07 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:36'
2026-08-07 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:42'
2026-08-07 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:42'
2026-08-07 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:42'
2026-08-07 05:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:42'
2026-08-07 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:43'
2026-08-07 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:43'
2026-08-07 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:43'
2026-08-07 05:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 05:17:43'
2026-08-07 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:45'
2026-08-07 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:17:45'
2026-08-07 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:17:45'
2026-08-07 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:17:45'
2026-08-07 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:17:50'
2026-08-07 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:17:50'
2026-08-07 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:17:54'
2026-08-07 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:17:54'
2026-08-07 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:17:54'
2026-08-07 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:17:54'
2026-08-07 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:17:54'
2026-08-07 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:17:54'
2026-08-07 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:17:55'
2026-08-07 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:17:55'
2026-08-07 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:17:56'
2026-08-07 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:17:56'
2026-08-07 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:17:56'
2026-08-07 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:17:56'
2026-08-07 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:17:56'
2026-08-07 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:17:56'
2026-08-07 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:17:56'
2026-08-07 05:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 17, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:17:56'
2026-08-07 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 1, 830722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15208, 'low': 1.15202, 'close': 1.15207, 'volume': 31.0} | asctime='2026-08-07 05:18:01'
2026-08-07 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 1, 832366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15208, 'low': 1.15202, 'close': 1.15207, 'volume': 31.0} | asctime='2026-08-07 05:18:01'
2026-08-07 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:01'
2026-08-07 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:01'
2026-08-07 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:15'
2026-08-07 05:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:15'
2026-08-07 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:16'
2026-08-07 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:16'
2026-08-07 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:16'
2026-08-07 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:16'
2026-08-07 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:16'
2026-08-07 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:16'
2026-08-07 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:19'
2026-08-07 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:19'
2026-08-07 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:19'
2026-08-07 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:19'
2026-08-07 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:30'
2026-08-07 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:30'
2026-08-07 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:30'
2026-08-07 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:30'
2026-08-07 05:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:36'
2026-08-07 05:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:36'
2026-08-07 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:40'
2026-08-07 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:40'
2026-08-07 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:41'
2026-08-07 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:41'
2026-08-07 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:42'
2026-08-07 05:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:42'
2026-08-07 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:43'
2026-08-07 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:43'
2026-08-07 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:44'
2026-08-07 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:44'
2026-08-07 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:44'
2026-08-07 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:44'
2026-08-07 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:44'
2026-08-07 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:44'
2026-08-07 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:44'
2026-08-07 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:44'
2026-08-07 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:45'
2026-08-07 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:45'
2026-08-07 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:45'
2026-08-07 05:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:45'
2026-08-07 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:46'
2026-08-07 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:46'
2026-08-07 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:47'
2026-08-07 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:47'
2026-08-07 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:47'
2026-08-07 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:47'
2026-08-07 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:48'
2026-08-07 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:48'
2026-08-07 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:48'
2026-08-07 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:48'
2026-08-07 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:49'
2026-08-07 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:49'
2026-08-07 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:49'
2026-08-07 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:49'
2026-08-07 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:50'
2026-08-07 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:50'
2026-08-07 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:50'
2026-08-07 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:50'
2026-08-07 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:50'
2026-08-07 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:50'
2026-08-07 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:51'
2026-08-07 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:52'
2026-08-07 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:52'
2026-08-07 05:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:52'
2026-08-07 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:56'
2026-08-07 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:56'
2026-08-07 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:56'
2026-08-07 05:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:18:56'
2026-08-07 05:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:57'
2026-08-07 05:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:57'
2026-08-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:58'
2026-08-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:58'
2026-08-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:58'
2026-08-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:58'
2026-08-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:58'
2026-08-07 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:58'
2026-08-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:59'
2026-08-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:59'
2026-08-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:59'
2026-08-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:18:59'
2026-08-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:59'
2026-08-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:18:59'
2026-08-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:59'
2026-08-07 05:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 18, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:18:59'
2026-08-07 05:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 2, 165783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1521, 'low': 1.15207, 'close': 1.15207, 'volume': 42.0} | asctime='2026-08-07 05:19:02'
2026-08-07 05:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 2, 167491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.1521, 'low': 1.15207, 'close': 1.15207, 'volume': 42.0} | asctime='2026-08-07 05:19:02'
2026-08-07 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:02'
2026-08-07 05:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:02'
2026-08-07 05:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:03'
2026-08-07 05:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:03'
2026-08-07 05:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:03'
2026-08-07 05:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:03'
2026-08-07 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:04'
2026-08-07 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:04'
2026-08-07 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:09'
2026-08-07 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:09'
2026-08-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:13'
2026-08-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:13'
2026-08-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:13'
2026-08-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:13'
2026-08-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:13'
2026-08-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:13'
2026-08-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:13'
2026-08-07 05:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:13'
2026-08-07 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:14'
2026-08-07 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:14'
2026-08-07 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:14'
2026-08-07 05:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:14'
2026-08-07 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:17'
2026-08-07 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:17'
2026-08-07 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:17'
2026-08-07 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:17'
2026-08-07 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:17'
2026-08-07 05:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:17'
2026-08-07 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:22'
2026-08-07 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:22'
2026-08-07 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:25'
2026-08-07 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:25'
2026-08-07 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:27'
2026-08-07 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:27'
2026-08-07 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:27'
2026-08-07 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:27'
2026-08-07 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:32'
2026-08-07 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:32'
2026-08-07 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:40'
2026-08-07 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:40'
2026-08-07 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:40'
2026-08-07 05:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:40'
2026-08-07 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:48'
2026-08-07 05:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:48'
2026-08-07 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:50'
2026-08-07 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:50'
2026-08-07 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:50'
2026-08-07 05:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:50'
2026-08-07 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:52'
2026-08-07 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:52'
2026-08-07 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:56'
2026-08-07 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:56'
2026-08-07 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:56'
2026-08-07 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:19:56'
2026-08-07 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:56'
2026-08-07 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:56'
2026-08-07 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:56'
2026-08-07 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:56'
2026-08-07 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:57'
2026-08-07 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:57'
2026-08-07 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:57'
2026-08-07 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:57'
2026-08-07 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:57'
2026-08-07 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:57'
2026-08-07 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:57'
2026-08-07 05:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:57'
2026-08-07 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:58'
2026-08-07 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:58'
2026-08-07 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:58'
2026-08-07 05:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:58'
2026-08-07 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:59'
2026-08-07 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:59'
2026-08-07 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:59'
2026-08-07 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:59'
2026-08-07 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:59'
2026-08-07 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:19:59'
2026-08-07 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:59'
2026-08-07 05:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 19, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:19:59'
2026-08-07 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 374482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15207, 'close': 1.15208, 'volume': 39.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 380580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15209, 'low': 1.15207, 'close': 1.15208, 'volume': 39.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 381708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.1521, 'low': 1.15199, 'close': 1.15208, 'volume': 180.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:20:00'
2026-08-07 05:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:06'
2026-08-07 05:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:06'
2026-08-07 05:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:06'
2026-08-07 05:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:06'
2026-08-07 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:09'
2026-08-07 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:09'
2026-08-07 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:09'
2026-08-07 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:09'
2026-08-07 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:09'
2026-08-07 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:09'
2026-08-07 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:15'
2026-08-07 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:15'
2026-08-07 05:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:20'
2026-08-07 05:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:20'
2026-08-07 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:21'
2026-08-07 05:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:21'
2026-08-07 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:22'
2026-08-07 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:22'
2026-08-07 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:23'
2026-08-07 05:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:23'
2026-08-07 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:26'
2026-08-07 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:26'
2026-08-07 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:27'
2026-08-07 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:27'
2026-08-07 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:32'
2026-08-07 05:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:32'
2026-08-07 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:33'
2026-08-07 05:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:33'
2026-08-07 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:35'
2026-08-07 05:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:35'
2026-08-07 05:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:36'
2026-08-07 05:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:36'
2026-08-07 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:37'
2026-08-07 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:37'
2026-08-07 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:38'
2026-08-07 05:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:38'
2026-08-07 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:39'
2026-08-07 05:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:39'
2026-08-07 05:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:41'
2026-08-07 05:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:41'
2026-08-07 05:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:43'
2026-08-07 05:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:43'
2026-08-07 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:20:46'
2026-08-07 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:20:46'
2026-08-07 05:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:48'
2026-08-07 05:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:48'
2026-08-07 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:53'
2026-08-07 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:53'
2026-08-07 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:20:53'
2026-08-07 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:20:53'
2026-08-07 05:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:54'
2026-08-07 05:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:54'
2026-08-07 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:55'
2026-08-07 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:55'
2026-08-07 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:58'
2026-08-07 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:58'
2026-08-07 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:58'
2026-08-07 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:20:58'
2026-08-07 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:58'
2026-08-07 05:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 20, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:20:58'
2026-08-07 05:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 0, 524556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.1521, 'low': 1.15207, 'close': 1.15209, 'volume': 34.0} | asctime='2026-08-07 05:21:00'
2026-08-07 05:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 0, 526465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.1521, 'low': 1.15207, 'close': 1.15209, 'volume': 34.0} | asctime='2026-08-07 05:21:00'
2026-08-07 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:21:00'
2026-08-07 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:21:00'
2026-08-07 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:00'
2026-08-07 05:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:00'
2026-08-07 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:21:02'
2026-08-07 05:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:21:02'
2026-08-07 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:13'
2026-08-07 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:13'
2026-08-07 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:13'
2026-08-07 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:13'
2026-08-07 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:13'
2026-08-07 05:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:13'
2026-08-07 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:15'
2026-08-07 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:15'
2026-08-07 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:16'
2026-08-07 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:16'
2026-08-07 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:19'
2026-08-07 05:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:19'
2026-08-07 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:21'
2026-08-07 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:21'
2026-08-07 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:21'
2026-08-07 05:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:21'
2026-08-07 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:25'
2026-08-07 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:25'
2026-08-07 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:29'
2026-08-07 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:29'
2026-08-07 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:29'
2026-08-07 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:29'
2026-08-07 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:30'
2026-08-07 05:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:30'
2026-08-07 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:32'
2026-08-07 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:32'
2026-08-07 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:34'
2026-08-07 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:21:34'
2026-08-07 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:34'
2026-08-07 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:34'
2026-08-07 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:34'
2026-08-07 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:34'
2026-08-07 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:34'
2026-08-07 05:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:34'
2026-08-07 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:37'
2026-08-07 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:37'
2026-08-07 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:39'
2026-08-07 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:39'
2026-08-07 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:39'
2026-08-07 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:39'
2026-08-07 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:39'
2026-08-07 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:39'
2026-08-07 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:40'
2026-08-07 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:40'
2026-08-07 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:40'
2026-08-07 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:40'
2026-08-07 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:44'
2026-08-07 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:44'
2026-08-07 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:46'
2026-08-07 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:46'
2026-08-07 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:55'
2026-08-07 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:55'
2026-08-07 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:55'
2026-08-07 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:55'
2026-08-07 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:59'
2026-08-07 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:59'
2026-08-07 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:59'
2026-08-07 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 59, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:21:59'
2026-08-07 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:59'
2026-08-07 05:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 21, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:21:59'
2026-08-07 05:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 0, 153138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15208, 'close': 1.1521, 'volume': 33.0} | asctime='2026-08-07 05:22:00'
2026-08-07 05:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 0, 160149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15208, 'close': 1.1521, 'volume': 33.0} | asctime='2026-08-07 05:22:00'
2026-08-07 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:22:00'
2026-08-07 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:22:00'
2026-08-07 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:22:00'
2026-08-07 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:22:00'
2026-08-07 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:02'
2026-08-07 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:02'
2026-08-07 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:02'
2026-08-07 05:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:02'
2026-08-07 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:05'
2026-08-07 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:05'
2026-08-07 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:08'
2026-08-07 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:08'
2026-08-07 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:08'
2026-08-07 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:08'
2026-08-07 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:09'
2026-08-07 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:09'
2026-08-07 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:18'
2026-08-07 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:18'
2026-08-07 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:22:18'
2026-08-07 05:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:22:18'
2026-08-07 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:19'
2026-08-07 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:19'
2026-08-07 05:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:22:24'
2026-08-07 05:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:22:24'
2026-08-07 05:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:24'
2026-08-07 05:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:24'
2026-08-07 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:26'
2026-08-07 05:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:26'
2026-08-07 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:27'
2026-08-07 05:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:27'
2026-08-07 05:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:32'
2026-08-07 05:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:32'
2026-08-07 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:22:34'
2026-08-07 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:22:34'
2026-08-07 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:22:34'
2026-08-07 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 05:22:34'
2026-08-07 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:22:34'
2026-08-07 05:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:22:34'
2026-08-07 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:35'
2026-08-07 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:35'
2026-08-07 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:22:36'
2026-08-07 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:22:36'
2026-08-07 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:36'
2026-08-07 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:36'
2026-08-07 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:36'
2026-08-07 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:36'
2026-08-07 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:37'
2026-08-07 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:37'
2026-08-07 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:22:37'
2026-08-07 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:22:37'
2026-08-07 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:37'
2026-08-07 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:37'
2026-08-07 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:22:37'
2026-08-07 05:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:22:37'
2026-08-07 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:38'
2026-08-07 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:38'
2026-08-07 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:47'
2026-08-07 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:47'
2026-08-07 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:48'
2026-08-07 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:48'
2026-08-07 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:49'
2026-08-07 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:49'
2026-08-07 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:52'
2026-08-07 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:22:52'
2026-08-07 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:52'
2026-08-07 05:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:52'
2026-08-07 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:57'
2026-08-07 05:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 57, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:22:57'
2026-08-07 05:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:58'
2026-08-07 05:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 22, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:22:58'
2026-08-07 05:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 2, 977765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15211, 'low': 1.15204, 'close': 1.15208, 'volume': 35.0} | asctime='2026-08-07 05:23:02'
2026-08-07 05:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 2, 979517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15211, 'low': 1.15204, 'close': 1.15208, 'volume': 35.0} | asctime='2026-08-07 05:23:02'
2026-08-07 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:02'
2026-08-07 05:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:02'
2026-08-07 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:03'
2026-08-07 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:03'
2026-08-07 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:03'
2026-08-07 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:03'
2026-08-07 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:03'
2026-08-07 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:03'
2026-08-07 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:03'
2026-08-07 05:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:03'
2026-08-07 05:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:04'
2026-08-07 05:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:04'
2026-08-07 05:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:04'
2026-08-07 05:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:04'
2026-08-07 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:10'
2026-08-07 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:10'
2026-08-07 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:10'
2026-08-07 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:10'
2026-08-07 05:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:12'
2026-08-07 05:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:12'
2026-08-07 05:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:12'
2026-08-07 05:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:12'
2026-08-07 05:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:12'
2026-08-07 05:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:12'
2026-08-07 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:15'
2026-08-07 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:15'
2026-08-07 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:16'
2026-08-07 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:16'
2026-08-07 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:16'
2026-08-07 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:16'
2026-08-07 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:16'
2026-08-07 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:16'
2026-08-07 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:16'
2026-08-07 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:16'
2026-08-07 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:19'
2026-08-07 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:19'
2026-08-07 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:19'
2026-08-07 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:19'
2026-08-07 05:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:24'
2026-08-07 05:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:24'
2026-08-07 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:25'
2026-08-07 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:25'
2026-08-07 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:25'
2026-08-07 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:25'
2026-08-07 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:25'
2026-08-07 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 05:23:25'
2026-08-07 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:25'
2026-08-07 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:25'
2026-08-07 05:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:27'
2026-08-07 05:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:27'
2026-08-07 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:28'
2026-08-07 05:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:28'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:29'
2026-08-07 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:30'
2026-08-07 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:30'
2026-08-07 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:30'
2026-08-07 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:30'
2026-08-07 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:30'
2026-08-07 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:30'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:33'
2026-08-07 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:38'
2026-08-07 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:38'
2026-08-07 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:38'
2026-08-07 05:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 38, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:38'
2026-08-07 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:40'
2026-08-07 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:40'
2026-08-07 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:40'
2026-08-07 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:40'
2026-08-07 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:40'
2026-08-07 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:40'
2026-08-07 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:41'
2026-08-07 05:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:41'
2026-08-07 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:43'
2026-08-07 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:43'
2026-08-07 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:23:47'
2026-08-07 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:23:47'
2026-08-07 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:49'
2026-08-07 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:49'
2026-08-07 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:49'
2026-08-07 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:49'
2026-08-07 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:23:49'
2026-08-07 05:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:23:49'
2026-08-07 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:50'
2026-08-07 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:50'
2026-08-07 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:50'
2026-08-07 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:50'
2026-08-07 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:51'
2026-08-07 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:23:51'
2026-08-07 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:51'
2026-08-07 05:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:51'
2026-08-07 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:23:55'
2026-08-07 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:23:55'
2026-08-07 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:55'
2026-08-07 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:55'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:57'
2026-08-07 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:58'
2026-08-07 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:23:58'
2026-08-07 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:58'
2026-08-07 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 23, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:23:58'
2026-08-07 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 0, 572478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15211, 'low': 1.15205, 'close': 1.15211, 'volume': 89.0} | asctime='2026-08-07 05:24:00'
2026-08-07 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 0, 574647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15211, 'low': 1.15205, 'close': 1.15211, 'volume': 89.0} | asctime='2026-08-07 05:24:00'
2026-08-07 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:00'
2026-08-07 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:00'
2026-08-07 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:00'
2026-08-07 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:00'
2026-08-07 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:01'
2026-08-07 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:01'
2026-08-07 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:01'
2026-08-07 05:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:01'
2026-08-07 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:02'
2026-08-07 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:02'
2026-08-07 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:02'
2026-08-07 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:02'
2026-08-07 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:02'
2026-08-07 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:02'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:06'
2026-08-07 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:07'
2026-08-07 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:07'
2026-08-07 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:07'
2026-08-07 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:24:07'
2026-08-07 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:07'
2026-08-07 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:07'
2026-08-07 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:07'
2026-08-07 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:07'
2026-08-07 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:08'
2026-08-07 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:08'
2026-08-07 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:08'
2026-08-07 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:08'
2026-08-07 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:08'
2026-08-07 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:08'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:09'
2026-08-07 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:11'
2026-08-07 05:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:11'
2026-08-07 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:12'
2026-08-07 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:12'
2026-08-07 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:12'
2026-08-07 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:12'
2026-08-07 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:12'
2026-08-07 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:12'
2026-08-07 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:12'
2026-08-07 05:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:12'
2026-08-07 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:16'
2026-08-07 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:16'
2026-08-07 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:18'
2026-08-07 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:18'
2026-08-07 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:19'
2026-08-07 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:19'
2026-08-07 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:19'
2026-08-07 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:19'
2026-08-07 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:19'
2026-08-07 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 19, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:19'
2026-08-07 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:20'
2026-08-07 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:20'
2026-08-07 05:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:25'
2026-08-07 05:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:25'
2026-08-07 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:28'
2026-08-07 05:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:28'
2026-08-07 05:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:34'
2026-08-07 05:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:34'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:39'
2026-08-07 05:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:58'
2026-08-07 05:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:24:58'
2026-08-07 05:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:58'
2026-08-07 05:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 24, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:24:58'
2026-08-07 05:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 55596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15217, 'low': 1.1521, 'close': 1.15212, 'volume': 53.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 57009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15217, 'low': 1.1521, 'close': 1.15212, 'volume': 53.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 57574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15217, 'low': 1.15204, 'close': 1.15212, 'volume': 244.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:02'
2026-08-07 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:03'
2026-08-07 05:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:03'
2026-08-07 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:06'
2026-08-07 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:06'
2026-08-07 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:07'
2026-08-07 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:07'
2026-08-07 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:07'
2026-08-07 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:07'
2026-08-07 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:07'
2026-08-07 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:07'
2026-08-07 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:07'
2026-08-07 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:07'
2026-08-07 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:08'
2026-08-07 05:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:08'
2026-08-07 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:12'
2026-08-07 05:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:12'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:13'
2026-08-07 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:14'
2026-08-07 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:14'
2026-08-07 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:14'
2026-08-07 05:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:14'
2026-08-07 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:17'
2026-08-07 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:25:17'
2026-08-07 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:17'
2026-08-07 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:25:17'
2026-08-07 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:17'
2026-08-07 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:17'
2026-08-07 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:17'
2026-08-07 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:17'
2026-08-07 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:17'
2026-08-07 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:17'
2026-08-07 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:18'
2026-08-07 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:18'
2026-08-07 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:18'
2026-08-07 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:18'
2026-08-07 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:21'
2026-08-07 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:25:21'
2026-08-07 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:21'
2026-08-07 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:21'
2026-08-07 05:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:25:43'
2026-08-07 05:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:25:43'
2026-08-07 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:45'
2026-08-07 05:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 25, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:25:45'
2026-08-07 05:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 2, 301407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.1521, 'close': 1.15213, 'volume': 32.0} | asctime='2026-08-07 05:26:02'
2026-08-07 05:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 2, 303048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.1521, 'close': 1.15213, 'volume': 32.0} | asctime='2026-08-07 05:26:02'
2026-08-07 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:02'
2026-08-07 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:02'
2026-08-07 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:04'
2026-08-07 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:04'
2026-08-07 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:04'
2026-08-07 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:04'
2026-08-07 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:05'
2026-08-07 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:05'
2026-08-07 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:06'
2026-08-07 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:06'
2026-08-07 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:06'
2026-08-07 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:06'
2026-08-07 05:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:09'
2026-08-07 05:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:09'
2026-08-07 05:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:09'
2026-08-07 05:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:09'
2026-08-07 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:17'
2026-08-07 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:17'
2026-08-07 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:17'
2026-08-07 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:17'
2026-08-07 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:24'
2026-08-07 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:24'
2026-08-07 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:24'
2026-08-07 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:24'
2026-08-07 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:25'
2026-08-07 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:25'
2026-08-07 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:25'
2026-08-07 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:25'
2026-08-07 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:28'
2026-08-07 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 28, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:28'
2026-08-07 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:28'
2026-08-07 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:28'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:35'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:37'
2026-08-07 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:38'
2026-08-07 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:38'
2026-08-07 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:40'
2026-08-07 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:40'
2026-08-07 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:40'
2026-08-07 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:40'
2026-08-07 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:41'
2026-08-07 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:41'
2026-08-07 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:46'
2026-08-07 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:46'
2026-08-07 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:47'
2026-08-07 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:47'
2026-08-07 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:50'
2026-08-07 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:50'
2026-08-07 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:50'
2026-08-07 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:50'
2026-08-07 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:50'
2026-08-07 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:50'
2026-08-07 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:51'
2026-08-07 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:51'
2026-08-07 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:51'
2026-08-07 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:51'
2026-08-07 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:51'
2026-08-07 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:51'
2026-08-07 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:51'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:52'
2026-08-07 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:53'
2026-08-07 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:53'
2026-08-07 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:54'
2026-08-07 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:26:54'
2026-08-07 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:54'
2026-08-07 05:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 26, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:26:54'
2026-08-07 05:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 34733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15212, 'close': 1.15213, 'volume': 59.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 36718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15212, 'close': 1.15213, 'volume': 59.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:01'
2026-08-07 05:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:08'
2026-08-07 05:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:08'
2026-08-07 05:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:08'
2026-08-07 05:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:08'
2026-08-07 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:09'
2026-08-07 05:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:09'
2026-08-07 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:10'
2026-08-07 05:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:10'
2026-08-07 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:15'
2026-08-07 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:15'
2026-08-07 05:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:16'
2026-08-07 05:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:16'
2026-08-07 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:21'
2026-08-07 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:21'
2026-08-07 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:21'
2026-08-07 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:21'
2026-08-07 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:29'
2026-08-07 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:29'
2026-08-07 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:30'
2026-08-07 05:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:30'
2026-08-07 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:31'
2026-08-07 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:31'
2026-08-07 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:31'
2026-08-07 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:31'
2026-08-07 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:31'
2026-08-07 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:31'
2026-08-07 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:32'
2026-08-07 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:32'
2026-08-07 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:27:32'
2026-08-07 05:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:27:32'
2026-08-07 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:33'
2026-08-07 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:33'
2026-08-07 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:40'
2026-08-07 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:40'
2026-08-07 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:43'
2026-08-07 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:43'
2026-08-07 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:43'
2026-08-07 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:43'
2026-08-07 05:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:44'
2026-08-07 05:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:44'
2026-08-07 05:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:46'
2026-08-07 05:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:46'
2026-08-07 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:27:48'
2026-08-07 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:27:48'
2026-08-07 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:48'
2026-08-07 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:48'
2026-08-07 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:48'
2026-08-07 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:27:48'
2026-08-07 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:54'
2026-08-07 05:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 27, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:27:54'
2026-08-07 05:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 2, 498081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.15212, 'close': 1.15213, 'volume': 33.0} | asctime='2026-08-07 05:28:02'
2026-08-07 05:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 2, 498656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.15212, 'close': 1.15213, 'volume': 33.0} | asctime='2026-08-07 05:28:02'
2026-08-07 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:28:02'
2026-08-07 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:28:02'
2026-08-07 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:04'
2026-08-07 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:04'
2026-08-07 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:28:04'
2026-08-07 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:28:04'
2026-08-07 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:04'
2026-08-07 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:28:04'
2026-08-07 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:04'
2026-08-07 05:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:28:04'
2026-08-07 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:05'
2026-08-07 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:05'
2026-08-07 05:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:28:06'
2026-08-07 05:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:28:06'
2026-08-07 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:07'
2026-08-07 05:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:07'
2026-08-07 05:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:28:12'
2026-08-07 05:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:28:12'
2026-08-07 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:18'
2026-08-07 05:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:18'
2026-08-07 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:28:24'
2026-08-07 05:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:28:24'
2026-08-07 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:28:25'
2026-08-07 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:28:25'
2026-08-07 05:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:28:26'
2026-08-07 05:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:28:26'
2026-08-07 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:28:43'
2026-08-07 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:28:43'
2026-08-07 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:28:43'
2026-08-07 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:28:43'
2026-08-07 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:43'
2026-08-07 05:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 28, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:28:43'
2026-08-07 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 1, 321025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15211, 'close': 1.15213, 'volume': 16.0} | asctime='2026-08-07 05:29:01'
2026-08-07 05:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 1, 326619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15214, 'low': 1.15211, 'close': 1.15213, 'volume': 16.0} | asctime='2026-08-07 05:29:01'
2026-08-07 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:01'
2026-08-07 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:01'
2026-08-07 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:01'
2026-08-07 05:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:01'
2026-08-07 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:07'
2026-08-07 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:07'
2026-08-07 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:07'
2026-08-07 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:07'
2026-08-07 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:10'
2026-08-07 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:10'
2026-08-07 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:11'
2026-08-07 05:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:11'
2026-08-07 05:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:16'
2026-08-07 05:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:16'
2026-08-07 05:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:16'
2026-08-07 05:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:16'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:23'
2026-08-07 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:25'
2026-08-07 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:25'
2026-08-07 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:25'
2026-08-07 05:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:25'
2026-08-07 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:27'
2026-08-07 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:27'
2026-08-07 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:39'
2026-08-07 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:39'
2026-08-07 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:39'
2026-08-07 05:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:39'
2026-08-07 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:40'
2026-08-07 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:40'
2026-08-07 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:41'
2026-08-07 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:41'
2026-08-07 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:42'
2026-08-07 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:29:42'
2026-08-07 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:43'
2026-08-07 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:29:43'
2026-08-07 05:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:54'
2026-08-07 05:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:54'
2026-08-07 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:29:56'
2026-08-07 05:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:29:56'
2026-08-07 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:58'
2026-08-07 05:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 29, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:29:58'
2026-08-07 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 0, 168354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15211, 'close': 1.15212, 'volume': 27.0} | asctime='2026-08-07 05:30:00'
2026-08-07 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 0, 170158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.1521, 'close': 1.15212, 'volume': 167.0} | asctime='2026-08-07 05:30:00'
2026-08-07 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 0, 170994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15211, 'close': 1.15212, 'volume': 27.0} | asctime='2026-08-07 05:30:00'
2026-08-07 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 0, 174813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15207, 'high': 1.15217, 'low': 1.15199, 'close': 1.15212, 'volume': 591.0} | asctime='2026-08-07 05:30:00'
2026-08-07 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:30:00'
2026-08-07 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 0, 185429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15207, 'high': 1.15217, 'low': 1.15199, 'close': 1.15212, 'volume': 591.0} | asctime='2026-08-07 05:30:00'
2026-08-07 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:30:00'
2026-08-07 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:30:02'
2026-08-07 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:30:02'
2026-08-07 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:10'
2026-08-07 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:10'
2026-08-07 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:10'
2026-08-07 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:10'
2026-08-07 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:10'
2026-08-07 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:10'
2026-08-07 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:10'
2026-08-07 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:10'
2026-08-07 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:11'
2026-08-07 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:11'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:12'
2026-08-07 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:13'
2026-08-07 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:13'
2026-08-07 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:14'
2026-08-07 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:14'
2026-08-07 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:14'
2026-08-07 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:14'
2026-08-07 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:14'
2026-08-07 05:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:14'
2026-08-07 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:15'
2026-08-07 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:15'
2026-08-07 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:16'
2026-08-07 05:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:16'
2026-08-07 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:17'
2026-08-07 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:17'
2026-08-07 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:17'
2026-08-07 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:17'
2026-08-07 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:17'
2026-08-07 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:17'
2026-08-07 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:17'
2026-08-07 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:17'
2026-08-07 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:20'
2026-08-07 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:20'
2026-08-07 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:24'
2026-08-07 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:24'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:30:27'
2026-08-07 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:28'
2026-08-07 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:28'
2026-08-07 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:28'
2026-08-07 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:28'
2026-08-07 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:31'
2026-08-07 05:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:31'
2026-08-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:32'
2026-08-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:32'
2026-08-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:32'
2026-08-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:32'
2026-08-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:32'
2026-08-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 32, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:32'
2026-08-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:32'
2026-08-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:32'
2026-08-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:32'
2026-08-07 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:32'
2026-08-07 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:34'
2026-08-07 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:34'
2026-08-07 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:34'
2026-08-07 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:34'
2026-08-07 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:34'
2026-08-07 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:34'
2026-08-07 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:34'
2026-08-07 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:34'
2026-08-07 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:35'
2026-08-07 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:35'
2026-08-07 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:35'
2026-08-07 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:35'
2026-08-07 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:35'
2026-08-07 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:35'
2026-08-07 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:36'
2026-08-07 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:36'
2026-08-07 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:37'
2026-08-07 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:37'
2026-08-07 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:37'
2026-08-07 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:37'
2026-08-07 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:38'
2026-08-07 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:38'
2026-08-07 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:38'
2026-08-07 05:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:38'
2026-08-07 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:40'
2026-08-07 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:40'
2026-08-07 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:40'
2026-08-07 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:40'
2026-08-07 05:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:41'
2026-08-07 05:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:41'
2026-08-07 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:46'
2026-08-07 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:46'
2026-08-07 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:46'
2026-08-07 05:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:46'
2026-08-07 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:47'
2026-08-07 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:47'
2026-08-07 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:47'
2026-08-07 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:47'
2026-08-07 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:50'
2026-08-07 05:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:50'
2026-08-07 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:51'
2026-08-07 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:30:51'
2026-08-07 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:51'
2026-08-07 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:51'
2026-08-07 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:57'
2026-08-07 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:30:57'
2026-08-07 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:57'
2026-08-07 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 30, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:30:57'
2026-08-07 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 0, 227923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15213, 'low': 1.15208, 'close': 1.15209, 'volume': 74.0} | asctime='2026-08-07 05:31:00'
2026-08-07 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 0, 229521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15213, 'low': 1.15208, 'close': 1.15209, 'volume': 74.0} | asctime='2026-08-07 05:31:00'
2026-08-07 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:00'
2026-08-07 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:00'
2026-08-07 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:05'
2026-08-07 05:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:05'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:31:14'
2026-08-07 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:15'
2026-08-07 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:15'
2026-08-07 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:16'
2026-08-07 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:16'
2026-08-07 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:31:16'
2026-08-07 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:31:16'
2026-08-07 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:16'
2026-08-07 05:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:16'
2026-08-07 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:18'
2026-08-07 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:18'
2026-08-07 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:18'
2026-08-07 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:18'
2026-08-07 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:18'
2026-08-07 05:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 18, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:18'
2026-08-07 05:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:19'
2026-08-07 05:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:19'
2026-08-07 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:20'
2026-08-07 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:20'
2026-08-07 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:22'
2026-08-07 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:22'
2026-08-07 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:22'
2026-08-07 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:22'
2026-08-07 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:22'
2026-08-07 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:22'
2026-08-07 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:22'
2026-08-07 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:31:22'
2026-08-07 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:22'
2026-08-07 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:22'
2026-08-07 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:23'
2026-08-07 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:23'
2026-08-07 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:41'
2026-08-07 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:41'
2026-08-07 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:41'
2026-08-07 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:41'
2026-08-07 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:42'
2026-08-07 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:42'
2026-08-07 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:43'
2026-08-07 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 43, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:43'
2026-08-07 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:46'
2026-08-07 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:46'
2026-08-07 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:46'
2026-08-07 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:46'
2026-08-07 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:54'
2026-08-07 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 54, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:31:54'
2026-08-07 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:31:55'
2026-08-07 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:31:55'
2026-08-07 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:57'
2026-08-07 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:57'
2026-08-07 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:31:57'
2026-08-07 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:31:57'
2026-08-07 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:58'
2026-08-07 05:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 31, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:31:58'
2026-08-07 05:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 10, 130740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15207, 'close': 1.15208, 'volume': 34.0} | asctime='2026-08-07 05:32:10'
2026-08-07 05:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 10, 132119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15211, 'low': 1.15207, 'close': 1.15208, 'volume': 34.0} | asctime='2026-08-07 05:32:10'
2026-08-07 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:32:10'
2026-08-07 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:32:10'
2026-08-07 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:32:10'
2026-08-07 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:32:10'
2026-08-07 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:32:10'
2026-08-07 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:32:10'
2026-08-07 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:32:10'
2026-08-07 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:32:10'
2026-08-07 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:32:12'
2026-08-07 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:32:12'
2026-08-07 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:32:12'
2026-08-07 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:32:12'
2026-08-07 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:32:16'
2026-08-07 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:32:16'
2026-08-07 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:32:16'
2026-08-07 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:32:16'
2026-08-07 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:32:19'
2026-08-07 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:32:19'
2026-08-07 05:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:32:23'
2026-08-07 05:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:32:23'
2026-08-07 05:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:24'
2026-08-07 05:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:24'
2026-08-07 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:32:28'
2026-08-07 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:32:28'
2026-08-07 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:28'
2026-08-07 05:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:28'
2026-08-07 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:32:29'
2026-08-07 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:32:29'
2026-08-07 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:29'
2026-08-07 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:29'
2026-08-07 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:32:30'
2026-08-07 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:32:30'
2026-08-07 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:32'
2026-08-07 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:32'
2026-08-07 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:32:32'
2026-08-07 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:32:32'
2026-08-07 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:33'
2026-08-07 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:33'
2026-08-07 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:32:34'
2026-08-07 05:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:32:34'
2026-08-07 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:36'
2026-08-07 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:36'
2026-08-07 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:32:36'
2026-08-07 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:32:36'
2026-08-07 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:36'
2026-08-07 05:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:36'
2026-08-07 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:32:40'
2026-08-07 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:32:40'
2026-08-07 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:40'
2026-08-07 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:32:40'
2026-08-07 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:32:42'
2026-08-07 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:32:42'
2026-08-07 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:32:42'
2026-08-07 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:32:42'
2026-08-07 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:42'
2026-08-07 05:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:42'
2026-08-07 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:43'
2026-08-07 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:43'
2026-08-07 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:49'
2026-08-07 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:49'
2026-08-07 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:51'
2026-08-07 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:51'
2026-08-07 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:52'
2026-08-07 05:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:52'
2026-08-07 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:53'
2026-08-07 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:53'
2026-08-07 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:53'
2026-08-07 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:53'
2026-08-07 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:53'
2026-08-07 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:53'
2026-08-07 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:54'
2026-08-07 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:54'
2026-08-07 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:55'
2026-08-07 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:55'
2026-08-07 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:55'
2026-08-07 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:55'
2026-08-07 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:55'
2026-08-07 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:55'
2026-08-07 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:56'
2026-08-07 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:56'
2026-08-07 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:56'
2026-08-07 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:56'
2026-08-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:57'
2026-08-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:57'
2026-08-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:57'
2026-08-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:57'
2026-08-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:57'
2026-08-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:57'
2026-08-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:57'
2026-08-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:32:57'
2026-08-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:57'
2026-08-07 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 32, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:32:57'
2026-08-07 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 0, 123458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15218, 'low': 1.15208, 'close': 1.15217, 'volume': 46.0} | asctime='2026-08-07 05:33:00'
2026-08-07 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 0, 124908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15218, 'low': 1.15208, 'close': 1.15217, 'volume': 46.0} | asctime='2026-08-07 05:33:00'
2026-08-07 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:33:00'
2026-08-07 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:33:00'
2026-08-07 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:33:00'
2026-08-07 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:33:00'
2026-08-07 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:33:01'
2026-08-07 05:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:33:01'
2026-08-07 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:33:07'
2026-08-07 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:33:07'
2026-08-07 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:33:08'
2026-08-07 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:33:08'
2026-08-07 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:33:18'
2026-08-07 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:33:18'
2026-08-07 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:33:48'
2026-08-07 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:33:48'
2026-08-07 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:33:48'
2026-08-07 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:33:48'
2026-08-07 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:33:49'
2026-08-07 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:33:49'
2026-08-07 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:33:55'
2026-08-07 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 33, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:33:55'
2026-08-07 05:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 3, 370567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15218, 'low': 1.15217, 'close': 1.15217, 'volume': 10.0} | asctime='2026-08-07 05:34:03'
2026-08-07 05:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 3, 372023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15218, 'low': 1.15217, 'close': 1.15217, 'volume': 10.0} | asctime='2026-08-07 05:34:03'
2026-08-07 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:34:03'
2026-08-07 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:34:03'
2026-08-07 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:34:03'
2026-08-07 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:34:03'
2026-08-07 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:34:04'
2026-08-07 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:34:04'
2026-08-07 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:34:04'
2026-08-07 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:34:04'
2026-08-07 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:34:04'
2026-08-07 05:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:34:04'
2026-08-07 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:34:06'
2026-08-07 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:34:06'
2026-08-07 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:34:43'
2026-08-07 05:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:34:43'
2026-08-07 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:34:44'
2026-08-07 05:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 34, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:34:44'
2026-08-07 05:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 16, 176503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15216, 'low': 1.15214, 'close': 1.15214, 'volume': 8.0} | asctime='2026-08-07 05:35:16'
2026-08-07 05:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 16, 178623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15216, 'low': 1.15214, 'close': 1.15214, 'volume': 8.0} | asctime='2026-08-07 05:35:16'
2026-08-07 05:35:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 16, 180482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15213, 'high': 1.15218, 'low': 1.15207, 'close': 1.15214, 'volume': 172.0} | asctime='2026-08-07 05:35:16'
2026-08-07 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:35:16'
2026-08-07 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:35:16'
2026-08-07 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:35:26'
2026-08-07 05:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:35:26'
2026-08-07 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:35:30'
2026-08-07 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:35:30'
2026-08-07 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:35:32'
2026-08-07 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:35:32'
2026-08-07 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:35:38'
2026-08-07 05:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:35:38'
2026-08-07 05:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:35:49'
2026-08-07 05:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:35:49'
2026-08-07 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:35:54'
2026-08-07 05:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:35:54'
2026-08-07 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:35:56'
2026-08-07 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:35:56'
2026-08-07 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:35:56'
2026-08-07 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:35:56'
2026-08-07 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:35:58'
2026-08-07 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:35:58'
2026-08-07 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:35:59'
2026-08-07 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 35, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:35:59'
2026-08-07 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 0, 70948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.15213, 'close': 1.15214, 'volume': 11.0} | asctime='2026-08-07 05:36:00'
2026-08-07 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 0, 73742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.15213, 'close': 1.15214, 'volume': 11.0} | asctime='2026-08-07 05:36:00'
2026-08-07 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:36:00'
2026-08-07 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:36:00'
2026-08-07 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:36:00'
2026-08-07 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:36:00'
2026-08-07 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:36:01'
2026-08-07 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:36:01'
2026-08-07 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:36:02'
2026-08-07 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:36:02'
2026-08-07 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:36:17'
2026-08-07 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:36:17'
2026-08-07 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:36:19'
2026-08-07 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:36:19'
2026-08-07 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:36:29'
2026-08-07 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:36:29'
2026-08-07 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:36:30'
2026-08-07 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:36:30'
2026-08-07 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:36:35'
2026-08-07 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:36:35'
2026-08-07 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:36:38'
2026-08-07 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:36:38'
2026-08-07 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:38'
2026-08-07 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:38'
2026-08-07 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:44'
2026-08-07 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:44'
2026-08-07 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:44'
2026-08-07 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:44'
2026-08-07 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:45'
2026-08-07 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:45'
2026-08-07 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:47'
2026-08-07 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:47'
2026-08-07 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:47'
2026-08-07 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:47'
2026-08-07 05:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:48'
2026-08-07 05:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:48'
2026-08-07 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:49'
2026-08-07 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:49'
2026-08-07 05:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:50'
2026-08-07 05:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:50'
2026-08-07 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:51'
2026-08-07 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:51'
2026-08-07 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:51'
2026-08-07 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:36:51'
2026-08-07 05:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:52'
2026-08-07 05:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 36, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:36:52'
2026-08-07 05:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 2, 152135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15213, 'close': 1.15218, 'volume': 22.0} | asctime='2026-08-07 05:37:02'
2026-08-07 05:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 2, 153876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15213, 'close': 1.15218, 'volume': 22.0} | asctime='2026-08-07 05:37:02'
2026-08-07 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:37:02'
2026-08-07 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:37:02'
2026-08-07 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:02'
2026-08-07 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:02'
2026-08-07 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:03'
2026-08-07 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:03'
2026-08-07 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:37:03'
2026-08-07 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:37:03'
2026-08-07 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:37:03'
2026-08-07 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:37:03'
2026-08-07 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:03'
2026-08-07 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:03'
2026-08-07 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:15'
2026-08-07 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:15'
2026-08-07 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:15'
2026-08-07 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:15'
2026-08-07 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:16'
2026-08-07 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:16'
2026-08-07 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:16'
2026-08-07 05:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:16'
2026-08-07 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:21'
2026-08-07 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:21'
2026-08-07 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:26'
2026-08-07 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:26'
2026-08-07 05:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:29'
2026-08-07 05:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:29'
2026-08-07 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:30'
2026-08-07 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:30'
2026-08-07 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:30'
2026-08-07 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:30'
2026-08-07 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:40'
2026-08-07 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:37:40'
2026-08-07 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:37:41'
2026-08-07 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:37:41'
2026-08-07 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:41'
2026-08-07 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:41'
2026-08-07 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:37:41'
2026-08-07 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:37:41'
2026-08-07 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:42'
2026-08-07 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:42'
2026-08-07 05:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:37:55'
2026-08-07 05:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:37:55'
2026-08-07 05:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:56'
2026-08-07 05:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 37, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:37:56'
2026-08-07 05:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 3, 865184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15215, 'close': 1.15218, 'volume': 22.0} | asctime='2026-08-07 05:38:03'
2026-08-07 05:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 3, 866705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15215, 'close': 1.15218, 'volume': 22.0} | asctime='2026-08-07 05:38:03'
2026-08-07 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:03'
2026-08-07 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:03'
2026-08-07 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:03'
2026-08-07 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:03'
2026-08-07 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:38:16'
2026-08-07 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:38:16'
2026-08-07 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:24'
2026-08-07 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:24'
2026-08-07 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:24'
2026-08-07 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:24'
2026-08-07 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:26'
2026-08-07 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:26'
2026-08-07 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:26'
2026-08-07 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:26'
2026-08-07 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:26'
2026-08-07 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:26'
2026-08-07 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:26'
2026-08-07 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:26'
2026-08-07 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:28'
2026-08-07 05:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:28'
2026-08-07 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:29'
2026-08-07 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:29'
2026-08-07 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:29'
2026-08-07 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:38:29'
2026-08-07 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:38:31'
2026-08-07 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:38:31'
2026-08-07 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:32'
2026-08-07 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:32'
2026-08-07 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:38:50'
2026-08-07 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:38:50'
2026-08-07 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:51'
2026-08-07 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:38:51'
2026-08-07 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:38:57'
2026-08-07 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 38, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:38:57'
2026-08-07 05:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 2, 914443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15217, 'close': 1.15219, 'volume': 17.0} | asctime='2026-08-07 05:39:02'
2026-08-07 05:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 2, 915731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15217, 'close': 1.15219, 'volume': 17.0} | asctime='2026-08-07 05:39:02'
2026-08-07 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:02'
2026-08-07 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:02'
2026-08-07 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:09'
2026-08-07 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:09'
2026-08-07 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:09'
2026-08-07 05:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:09'
2026-08-07 05:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:10'
2026-08-07 05:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:10'
2026-08-07 05:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:11'
2026-08-07 05:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:11'
2026-08-07 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:12'
2026-08-07 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:12'
2026-08-07 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:12'
2026-08-07 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:12'
2026-08-07 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:13'
2026-08-07 05:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:13'
2026-08-07 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:14'
2026-08-07 05:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:14'
2026-08-07 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:15'
2026-08-07 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:15'
2026-08-07 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:15'
2026-08-07 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:15'
2026-08-07 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:17'
2026-08-07 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:17'
2026-08-07 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:39:17'
2026-08-07 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 17, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:39:17'
2026-08-07 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:17'
2026-08-07 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:17'
2026-08-07 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:39:18'
2026-08-07 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 18, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:39:18'
2026-08-07 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:27'
2026-08-07 05:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:27'
2026-08-07 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:28'
2026-08-07 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:28'
2026-08-07 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:28'
2026-08-07 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:28'
2026-08-07 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:28'
2026-08-07 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:28'
2026-08-07 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:28'
2026-08-07 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:28'
2026-08-07 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:28'
2026-08-07 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:28'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:29'
2026-08-07 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:39:30'
2026-08-07 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:39:30'
2026-08-07 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:30'
2026-08-07 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:30'
2026-08-07 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:39:31'
2026-08-07 05:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:39:31'
2026-08-07 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:33'
2026-08-07 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:33'
2026-08-07 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:33'
2026-08-07 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:33'
2026-08-07 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:33'
2026-08-07 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:33'
2026-08-07 05:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:39:35'
2026-08-07 05:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:39:35'
2026-08-07 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:36'
2026-08-07 05:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:36'
2026-08-07 05:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:40'
2026-08-07 05:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:40'
2026-08-07 05:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:40'
2026-08-07 05:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:40'
2026-08-07 05:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:41'
2026-08-07 05:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:41'
2026-08-07 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:45'
2026-08-07 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:45'
2026-08-07 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:45'
2026-08-07 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:45'
2026-08-07 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:47'
2026-08-07 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:39:47'
2026-08-07 05:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:49'
2026-08-07 05:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:49'
2026-08-07 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:50'
2026-08-07 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:50'
2026-08-07 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:50'
2026-08-07 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:50'
2026-08-07 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:50'
2026-08-07 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:50'
2026-08-07 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:50'
2026-08-07 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:50'
2026-08-07 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:51'
2026-08-07 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:51'
2026-08-07 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:51'
2026-08-07 05:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:51'
2026-08-07 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:56'
2026-08-07 05:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:39:56'
2026-08-07 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:58'
2026-08-07 05:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 39, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:39:58'
2026-08-07 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 1, 218386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15215, 'close': 1.15216, 'volume': 51.0} | asctime='2026-08-07 05:40:01'
2026-08-07 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 1, 220994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15215, 'close': 1.15216, 'volume': 51.0} | asctime='2026-08-07 05:40:01'
2026-08-07 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 1, 222428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15213, 'high': 1.15219, 'low': 1.15213, 'close': 1.15216, 'volume': 123.0} | asctime='2026-08-07 05:40:01'
2026-08-07 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:01'
2026-08-07 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:01'
2026-08-07 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:01'
2026-08-07 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:01'
2026-08-07 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:06'
2026-08-07 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:06'
2026-08-07 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:06'
2026-08-07 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:06'
2026-08-07 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:06'
2026-08-07 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:06'
2026-08-07 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:07'
2026-08-07 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:07'
2026-08-07 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:40:09'
2026-08-07 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:40:09'
2026-08-07 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:09'
2026-08-07 05:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:09'
2026-08-07 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:40:10'
2026-08-07 05:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:40:10'
2026-08-07 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:11'
2026-08-07 05:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:11'
2026-08-07 05:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:40:12'
2026-08-07 05:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:40:12'
2026-08-07 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:17'
2026-08-07 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:17'
2026-08-07 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:40:17'
2026-08-07 05:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:40:17'
2026-08-07 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:18'
2026-08-07 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:18'
2026-08-07 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:22'
2026-08-07 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:22'
2026-08-07 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:22'
2026-08-07 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:22'
2026-08-07 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:23'
2026-08-07 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:23'
2026-08-07 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:23'
2026-08-07 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:23'
2026-08-07 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:23'
2026-08-07 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:23'
2026-08-07 05:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:27'
2026-08-07 05:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:27'
2026-08-07 05:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:28'
2026-08-07 05:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:28'
2026-08-07 05:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:28'
2026-08-07 05:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:28'
2026-08-07 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:29'
2026-08-07 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:40:29'
2026-08-07 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:29'
2026-08-07 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:40:29'
2026-08-07 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:40:29'
2026-08-07 05:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:40:29'
2026-08-07 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:30'
2026-08-07 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:30'
2026-08-07 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:40:30'
2026-08-07 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:40:30'
2026-08-07 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:30'
2026-08-07 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:30'
2026-08-07 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:32'
2026-08-07 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:32'
2026-08-07 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:32'
2026-08-07 05:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:32'
2026-08-07 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:36'
2026-08-07 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:36'
2026-08-07 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:38'
2026-08-07 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:38'
2026-08-07 05:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:43'
2026-08-07 05:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:43'
2026-08-07 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:46'
2026-08-07 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:46'
2026-08-07 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:46'
2026-08-07 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:46'
2026-08-07 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:40:48'
2026-08-07 05:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:40:48'
2026-08-07 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:49'
2026-08-07 05:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:49'
2026-08-07 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:51'
2026-08-07 05:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:40:51'
2026-08-07 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:55'
2026-08-07 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:55'
2026-08-07 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:40:56'
2026-08-07 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:40:56'
2026-08-07 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:56'
2026-08-07 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:56'
2026-08-07 05:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:40:57'
2026-08-07 05:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:40:57'
2026-08-07 05:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:57'
2026-08-07 05:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 40, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:40:57'
2026-08-07 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 0, 212223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15212, 'close': 1.15213, 'volume': 43.0} | asctime='2026-08-07 05:41:00'
2026-08-07 05:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 0, 214412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15212, 'close': 1.15213, 'volume': 43.0} | asctime='2026-08-07 05:41:00'
2026-08-07 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:41:00'
2026-08-07 05:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:41:00'
2026-08-07 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:41:03'
2026-08-07 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:41:03'
2026-08-07 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:41:11'
2026-08-07 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:41:11'
2026-08-07 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:41:11'
2026-08-07 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:41:11'
2026-08-07 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:41:11'
2026-08-07 05:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:41:11'
2026-08-07 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:41:14'
2026-08-07 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:41:14'
2026-08-07 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:41:14'
2026-08-07 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:41:14'
2026-08-07 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:41:14'
2026-08-07 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:41:14'
2026-08-07 05:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:41:49'
2026-08-07 05:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 41, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:41:49'
2026-08-07 05:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 19, 177133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15212, 'close': 1.15214, 'volume': 9.0} | asctime='2026-08-07 05:42:19'
2026-08-07 05:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 19, 178688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15212, 'close': 1.15214, 'volume': 9.0} | asctime='2026-08-07 05:42:19'
2026-08-07 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:42:19'
2026-08-07 05:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:42:19'
2026-08-07 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:42:21'
2026-08-07 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:42:21'
2026-08-07 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:42:23'
2026-08-07 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:42:23'
2026-08-07 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:42:23'
2026-08-07 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:42:23'
2026-08-07 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:42:27'
2026-08-07 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:42:27'
2026-08-07 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:42:27'
2026-08-07 05:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:42:27'
2026-08-07 05:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:42:40'
2026-08-07 05:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:42:40'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:47'
2026-08-07 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:48'
2026-08-07 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:48'
2026-08-07 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:48'
2026-08-07 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:48'
2026-08-07 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:48'
2026-08-07 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:48'
2026-08-07 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:48'
2026-08-07 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:48'
2026-08-07 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:49'
2026-08-07 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:49'
2026-08-07 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:52'
2026-08-07 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:52'
2026-08-07 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:42:52'
2026-08-07 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:42:52'
2026-08-07 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:52'
2026-08-07 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:52'
2026-08-07 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:42:52'
2026-08-07 05:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:42:52'
2026-08-07 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:54'
2026-08-07 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:54'
2026-08-07 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:58'
2026-08-07 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:58'
2026-08-07 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:58'
2026-08-07 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:58'
2026-08-07 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:58'
2026-08-07 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:42:58'
2026-08-07 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:58'
2026-08-07 05:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 42, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:42:58'
2026-08-07 05:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 2, 160646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.1521, 'close': 1.15211, 'volume': 27.0} | asctime='2026-08-07 05:43:02'
2026-08-07 05:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 2, 162417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.1521, 'close': 1.15211, 'volume': 27.0} | asctime='2026-08-07 05:43:02'
2026-08-07 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:43:02'
2026-08-07 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:43:02'
2026-08-07 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:43:02'
2026-08-07 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:43:02'
2026-08-07 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:10'
2026-08-07 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:10'
2026-08-07 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:43:10'
2026-08-07 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:43:10'
2026-08-07 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:43:10'
2026-08-07 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:43:10'
2026-08-07 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:43:11'
2026-08-07 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:43:11'
2026-08-07 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:43:12'
2026-08-07 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:43:12'
2026-08-07 05:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:17'
2026-08-07 05:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:17'
2026-08-07 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:43:19'
2026-08-07 05:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:43:19'
2026-08-07 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:27'
2026-08-07 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:27'
2026-08-07 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:43:31'
2026-08-07 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:43:31'
2026-08-07 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:34'
2026-08-07 05:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:34'
2026-08-07 05:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:43:41'
2026-08-07 05:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:43:41'
2026-08-07 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:50'
2026-08-07 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:50'
2026-08-07 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:43:53'
2026-08-07 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:43:53'
2026-08-07 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:54'
2026-08-07 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:54'
2026-08-07 05:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:43:57'
2026-08-07 05:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 05:43:57'
2026-08-07 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:58'
2026-08-07 05:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 43, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 05:43:58'
2026-08-07 05:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 5, 111714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15207, 'close': 1.15208, 'volume': 18.0} | asctime='2026-08-07 05:44:05'
2026-08-07 05:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 5, 112992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.1521, 'low': 1.15207, 'close': 1.15208, 'volume': 18.0} | asctime='2026-08-07 05:44:05'
2026-08-07 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:44:05'
2026-08-07 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:44:05'
2026-08-07 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:44:18'
2026-08-07 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:44:18'
2026-08-07 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:44:26'
2026-08-07 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 05:44:26'
2026-08-07 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:26'
2026-08-07 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:26'
2026-08-07 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:44:26'
2026-08-07 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:44:26'
2026-08-07 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:26'
2026-08-07 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:26'
2026-08-07 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:44:27'
2026-08-07 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:44:27'
2026-08-07 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:27'
2026-08-07 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:27'
2026-08-07 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:27'
2026-08-07 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:27'
2026-08-07 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:27'
2026-08-07 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:27'
2026-08-07 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:28'
2026-08-07 05:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:28'
2026-08-07 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:32'
2026-08-07 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:32'
2026-08-07 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:33'
2026-08-07 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:33'
2026-08-07 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:33'
2026-08-07 05:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:33'
2026-08-07 05:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:34'
2026-08-07 05:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:34'
2026-08-07 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:35'
2026-08-07 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:35'
2026-08-07 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:35'
2026-08-07 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:35'
2026-08-07 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:35'
2026-08-07 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:35'
2026-08-07 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:35'
2026-08-07 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:35'
2026-08-07 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:37'
2026-08-07 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:37'
2026-08-07 05:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:39'
2026-08-07 05:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:39'
2026-08-07 05:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:42'
2026-08-07 05:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:42'
2026-08-07 05:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:49'
2026-08-07 05:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:49'
2026-08-07 05:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:49'
2026-08-07 05:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:49'
2026-08-07 05:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:54'
2026-08-07 05:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:54'
2026-08-07 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:55'
2026-08-07 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:55'
2026-08-07 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:55'
2026-08-07 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:55'
2026-08-07 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:55'
2026-08-07 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:55'
2026-08-07 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:56'
2026-08-07 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:56'
2026-08-07 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:56'
2026-08-07 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:44:56'
2026-08-07 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:58'
2026-08-07 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 44, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:44:58'
2026-08-07 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 0, 916917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15213, 'low': 1.15209, 'close': 1.15212, 'volume': 31.0} | asctime='2026-08-07 05:45:00'
2026-08-07 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 0, 918561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15213, 'low': 1.15209, 'close': 1.15212, 'volume': 31.0} | asctime='2026-08-07 05:45:00'
2026-08-07 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 0, 921877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15207, 'close': 1.15212, 'volume': 128.0} | asctime='2026-08-07 05:45:00'
2026-08-07 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 0, 928633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15213, 'high': 1.15219, 'low': 1.15207, 'close': 1.15212, 'volume': 423.0} | asctime='2026-08-07 05:45:00'
2026-08-07 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 0, 937663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15213, 'high': 1.15219, 'low': 1.15207, 'close': 1.15212, 'volume': 423.0} | asctime='2026-08-07 05:45:00'
2026-08-07 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:00'
2026-08-07 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:00'
2026-08-07 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:02'
2026-08-07 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:02'
2026-08-07 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:02'
2026-08-07 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:02'
2026-08-07 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:02'
2026-08-07 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:02'
2026-08-07 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:03'
2026-08-07 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:03'
2026-08-07 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:03'
2026-08-07 05:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:03'
2026-08-07 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:04'
2026-08-07 05:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:04'
2026-08-07 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:05'
2026-08-07 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:05'
2026-08-07 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:05'
2026-08-07 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:05'
2026-08-07 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:05'
2026-08-07 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:05'
2026-08-07 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:05'
2026-08-07 05:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:05'
2026-08-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:06'
2026-08-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:06'
2026-08-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:06'
2026-08-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:06'
2026-08-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:06'
2026-08-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:06'
2026-08-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:06'
2026-08-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:06'
2026-08-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:06'
2026-08-07 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:06'
2026-08-07 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:08'
2026-08-07 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:08'
2026-08-07 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:08'
2026-08-07 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:08'
2026-08-07 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:08'
2026-08-07 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:08'
2026-08-07 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:09'
2026-08-07 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:09'
2026-08-07 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:11'
2026-08-07 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:11'
2026-08-07 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:11'
2026-08-07 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:11'
2026-08-07 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:11'
2026-08-07 05:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:11'
2026-08-07 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:12'
2026-08-07 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:12'
2026-08-07 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:12'
2026-08-07 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:12'
2026-08-07 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:24'
2026-08-07 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:24'
2026-08-07 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:45:32'
2026-08-07 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 05:45:32'
2026-08-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:34'
2026-08-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 05:45:34'
2026-08-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:34'
2026-08-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:34'
2026-08-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:34'
2026-08-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:34'
2026-08-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:34'
2026-08-07 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:34'
2026-08-07 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:37'
2026-08-07 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:37'
2026-08-07 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:37'
2026-08-07 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:37'
2026-08-07 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:37'
2026-08-07 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:37'
2026-08-07 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:46'
2026-08-07 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:45:46'
2026-08-07 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:46'
2026-08-07 05:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:47'
2026-08-07 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:45:57'
2026-08-07 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:45:57'
2026-08-07 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:57'
2026-08-07 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:57'
2026-08-07 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:45:57'
2026-08-07 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:45:57'
2026-08-07 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:57'
2026-08-07 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:45:57'
2026-08-07 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:45:57'
2026-08-07 05:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 45, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:45:57'
2026-08-07 05:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 9, 949514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15214, 'low': 1.1521, 'close': 1.15214, 'volume': 41.0} | asctime='2026-08-07 05:46:09'
2026-08-07 05:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 9, 952444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15214, 'low': 1.1521, 'close': 1.15214, 'volume': 41.0} | asctime='2026-08-07 05:46:09'
2026-08-07 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:46:09'
2026-08-07 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:46:09'
2026-08-07 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:46:34'
2026-08-07 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:46:34'
2026-08-07 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:46:34'
2026-08-07 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:46:34'
2026-08-07 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:46:34'
2026-08-07 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:46:34'
2026-08-07 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:46:35'
2026-08-07 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:46:35'
2026-08-07 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:46:35'
2026-08-07 05:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:46:35'
2026-08-07 05:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:46:42'
2026-08-07 05:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:46:42'
2026-08-07 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:46:43'
2026-08-07 05:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:46:43'
2026-08-07 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:46:45'
2026-08-07 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 46, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:46:45'
2026-08-07 05:47:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 22, 397137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15213, 'close': 1.15213, 'volume': 9.0} | asctime='2026-08-07 05:47:22'
2026-08-07 05:47:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 22, 399796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15213, 'close': 1.15213, 'volume': 9.0} | asctime='2026-08-07 05:47:22'
2026-08-07 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:22'
2026-08-07 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:22'
2026-08-07 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:47:25'
2026-08-07 05:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:47:25'
2026-08-07 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:27'
2026-08-07 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:27'
2026-08-07 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:47:27'
2026-08-07 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:47:27'
2026-08-07 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:31'
2026-08-07 05:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:31'
2026-08-07 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:47:35'
2026-08-07 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:47:35'
2026-08-07 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:36'
2026-08-07 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 36, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:36'
2026-08-07 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:47:48'
2026-08-07 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:47:48'
2026-08-07 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:48'
2026-08-07 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:48'
2026-08-07 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:47:51'
2026-08-07 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:47:51'
2026-08-07 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:51'
2026-08-07 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:47:51'
2026-08-07 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:47:57'
2026-08-07 05:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 47, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:47:57'
2026-08-07 05:48:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 28, 585970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15213, 'close': 1.15215, 'volume': 12.0} | asctime='2026-08-07 05:48:28'
2026-08-07 05:48:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 28, 587705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15213, 'close': 1.15215, 'volume': 12.0} | asctime='2026-08-07 05:48:28'
2026-08-07 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:28'
2026-08-07 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:28'
2026-08-07 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:48:29'
2026-08-07 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:48:29'
2026-08-07 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:30'
2026-08-07 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:30'
2026-08-07 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:41'
2026-08-07 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:41'
2026-08-07 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:41'
2026-08-07 05:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:41'
2026-08-07 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:42'
2026-08-07 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:42'
2026-08-07 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:42'
2026-08-07 05:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:42'
2026-08-07 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:44'
2026-08-07 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 44, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:44'
2026-08-07 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:44'
2026-08-07 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:44'
2026-08-07 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:44'
2026-08-07 05:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:44'
2026-08-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:45'
2026-08-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:45'
2026-08-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:45'
2026-08-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:45'
2026-08-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:45'
2026-08-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:45'
2026-08-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:45'
2026-08-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:45'
2026-08-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:45'
2026-08-07 05:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:45'
2026-08-07 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:46'
2026-08-07 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:46'
2026-08-07 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:46'
2026-08-07 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:46'
2026-08-07 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:46'
2026-08-07 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:46'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:47'
2026-08-07 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:48'
2026-08-07 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:48'
2026-08-07 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:49'
2026-08-07 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:48:49'
2026-08-07 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:49'
2026-08-07 05:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 48, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:48:49'
2026-08-07 05:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 9, 914736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15213, 'close': 1.15214, 'volume': 27.0} | asctime='2026-08-07 05:49:09'
2026-08-07 05:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 9, 916046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15213, 'close': 1.15214, 'volume': 27.0} | asctime='2026-08-07 05:49:09'
2026-08-07 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:49:09'
2026-08-07 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:49:09'
2026-08-07 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:49:18'
2026-08-07 05:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:49:18'
2026-08-07 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:49:19'
2026-08-07 05:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:49:19'
2026-08-07 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:49:20'
2026-08-07 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:49:20'
2026-08-07 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:49:20'
2026-08-07 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:49:20'
2026-08-07 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:49:20'
2026-08-07 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:49:20'
2026-08-07 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:49:21'
2026-08-07 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:49:21'
2026-08-07 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:49:21'
2026-08-07 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:49:21'
2026-08-07 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:49:21'
2026-08-07 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:49:21'
2026-08-07 05:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:49:26'
2026-08-07 05:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:49:26'
2026-08-07 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:49:31'
2026-08-07 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:49:31'
2026-08-07 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:49:31'
2026-08-07 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:49:31'
2026-08-07 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:49:35'
2026-08-07 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:49:35'
2026-08-07 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:49:52'
2026-08-07 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:49:52'
2026-08-07 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:49:57'
2026-08-07 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 49, 57, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:49:57'
2026-08-07 05:50:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 43, 156414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.1522, 'low': 1.15215, 'close': 1.15218, 'volume': 15.0} | asctime='2026-08-07 05:50:43'
2026-08-07 05:50:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 43, 157745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.1522, 'low': 1.15215, 'close': 1.15218, 'volume': 15.0} | asctime='2026-08-07 05:50:43'
2026-08-07 05:50:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 43, 162175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15211, 'high': 1.1522, 'low': 1.1521, 'close': 1.15218, 'volume': 104.0} | asctime='2026-08-07 05:50:43'
2026-08-07 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:50:43'
2026-08-07 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:50:43'
2026-08-07 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:50:43'
2026-08-07 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:50:43'
2026-08-07 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:50:43'
2026-08-07 05:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:50:43'
2026-08-07 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:50:44'
2026-08-07 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:50:44'
2026-08-07 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:50:49'
2026-08-07 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:50:49'
2026-08-07 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:50:49'
2026-08-07 05:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:50:49'
2026-08-07 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:50:50'
2026-08-07 05:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 50, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:50:50'
2026-08-07 05:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 2, 219634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15218, 'close': 1.15219, 'volume': 7.0} | asctime='2026-08-07 05:51:02'
2026-08-07 05:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 2, 221477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15218, 'close': 1.15219, 'volume': 7.0} | asctime='2026-08-07 05:51:02'
2026-08-07 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:51:02'
2026-08-07 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:51:02'
2026-08-07 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:03'
2026-08-07 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:03'
2026-08-07 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:51:03'
2026-08-07 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:51:03'
2026-08-07 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:51:04'
2026-08-07 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:51:04'
2026-08-07 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:51:09'
2026-08-07 05:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:51:09'
2026-08-07 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:11'
2026-08-07 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:11'
2026-08-07 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:12'
2026-08-07 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:12'
2026-08-07 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:12'
2026-08-07 05:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:12'
2026-08-07 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:13'
2026-08-07 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:13'
2026-08-07 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:51:13'
2026-08-07 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:51:13'
2026-08-07 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:13'
2026-08-07 05:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:13'
2026-08-07 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:17'
2026-08-07 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:17'
2026-08-07 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:17'
2026-08-07 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:17'
2026-08-07 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:18'
2026-08-07 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:18'
2026-08-07 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:28'
2026-08-07 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:28'
2026-08-07 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:31'
2026-08-07 05:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:31'
2026-08-07 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:32'
2026-08-07 05:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:32'
2026-08-07 05:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:33'
2026-08-07 05:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:33'
2026-08-07 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:37'
2026-08-07 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:37'
2026-08-07 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:51:38'
2026-08-07 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:51:38'
2026-08-07 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:38'
2026-08-07 05:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:38'
2026-08-07 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:40'
2026-08-07 05:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:40'
2026-08-07 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:43'
2026-08-07 05:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:43'
2026-08-07 05:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:44'
2026-08-07 05:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:51:44'
2026-08-07 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:54'
2026-08-07 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 51, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:51:54'
2026-08-07 05:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 7, 506605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15221, 'low': 1.15217, 'close': 1.1522, 'volume': 25.0} | asctime='2026-08-07 05:52:07'
2026-08-07 05:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 7, 514885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15221, 'low': 1.15217, 'close': 1.1522, 'volume': 25.0} | asctime='2026-08-07 05:52:07'
2026-08-07 05:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:52:07'
2026-08-07 05:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:52:07'
2026-08-07 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:52:08'
2026-08-07 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:52:08'
2026-08-07 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:52:09'
2026-08-07 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:52:09'
2026-08-07 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:52:10'
2026-08-07 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:52:10'
2026-08-07 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:52:11'
2026-08-07 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:52:11'
2026-08-07 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:52:11'
2026-08-07 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:52:11'
2026-08-07 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:52:11'
2026-08-07 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:52:11'
2026-08-07 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:52:11'
2026-08-07 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:52:11'
2026-08-07 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:52:12'
2026-08-07 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:52:12'
2026-08-07 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:52:12'
2026-08-07 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 12, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:52:12'
2026-08-07 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:52:24'
2026-08-07 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:52:24'
2026-08-07 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:52:25'
2026-08-07 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:52:25'
2026-08-07 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:52:25'
2026-08-07 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:52:25'
2026-08-07 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:52:25'
2026-08-07 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:52:25'
2026-08-07 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:52:25'
2026-08-07 05:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:52:25'
2026-08-07 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:32'
2026-08-07 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:32'
2026-08-07 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:52:32'
2026-08-07 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:52:32'
2026-08-07 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:32'
2026-08-07 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:32'
2026-08-07 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:52:32'
2026-08-07 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:52:32'
2026-08-07 05:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:33'
2026-08-07 05:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:33'
2026-08-07 05:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:52:33'
2026-08-07 05:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:52:33'
2026-08-07 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:40'
2026-08-07 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:40'
2026-08-07 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:52:42'
2026-08-07 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:52:42'
2026-08-07 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:43'
2026-08-07 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:43'
2026-08-07 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:52:48'
2026-08-07 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:52:48'
2026-08-07 05:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:55'
2026-08-07 05:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 52, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:52:55'
2026-08-07 05:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 4, 105102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15212, 'close': 1.15213, 'volume': 26.0} | asctime='2026-08-07 05:53:04'
2026-08-07 05:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 4, 106775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15212, 'close': 1.15213, 'volume': 26.0} | asctime='2026-08-07 05:53:04'
2026-08-07 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:53:04'
2026-08-07 05:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:53:04'
2026-08-07 05:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:05'
2026-08-07 05:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:05'
2026-08-07 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:06'
2026-08-07 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:06'
2026-08-07 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:10'
2026-08-07 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:10'
2026-08-07 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:10'
2026-08-07 05:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:10'
2026-08-07 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:13'
2026-08-07 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:13'
2026-08-07 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:16'
2026-08-07 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:16'
2026-08-07 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:16'
2026-08-07 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:16'
2026-08-07 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:17'
2026-08-07 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:17'
2026-08-07 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:17'
2026-08-07 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:17'
2026-08-07 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:18'
2026-08-07 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:18'
2026-08-07 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:18'
2026-08-07 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:18'
2026-08-07 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:18'
2026-08-07 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:18'
2026-08-07 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:18'
2026-08-07 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:18'
2026-08-07 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:26'
2026-08-07 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:26'
2026-08-07 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:30'
2026-08-07 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:30'
2026-08-07 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:30'
2026-08-07 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 05:53:30'
2026-08-07 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:30'
2026-08-07 05:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:30'
2026-08-07 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:53:47'
2026-08-07 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:53:47'
2026-08-07 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:47'
2026-08-07 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:47'
2026-08-07 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:53:48'
2026-08-07 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:53:48'
2026-08-07 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:49'
2026-08-07 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:49'
2026-08-07 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:53:53'
2026-08-07 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:53:53'
2026-08-07 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:55'
2026-08-07 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:53:55'
2026-08-07 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:53:56'
2026-08-07 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:53:56'
2026-08-07 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:53:56'
2026-08-07 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 53, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:53:56'
2026-08-07 05:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 2, 415421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15212, 'close': 1.15214, 'volume': 26.0} | asctime='2026-08-07 05:54:02'
2026-08-07 05:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 2, 417086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15215, 'low': 1.15212, 'close': 1.15214, 'volume': 26.0} | asctime='2026-08-07 05:54:02'
2026-08-07 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:54:02'
2026-08-07 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 05:54:02'
2026-08-07 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:54:02'
2026-08-07 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 05:54:02'
2026-08-07 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:54:02'
2026-08-07 05:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 05:54:02'
2026-08-07 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:54:06'
2026-08-07 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:54:06'
2026-08-07 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:54:06'
2026-08-07 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:54:06'
2026-08-07 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:54:06'
2026-08-07 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 05:54:06'
2026-08-07 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:54:06'
2026-08-07 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 05:54:06'
2026-08-07 05:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:54:07'
2026-08-07 05:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:54:07'
2026-08-07 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:54:08'
2026-08-07 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 05:54:08'
2026-08-07 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:54:09'
2026-08-07 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:54:09'
2026-08-07 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:09'
2026-08-07 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:09'
2026-08-07 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:54:10'
2026-08-07 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:54:10'
2026-08-07 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:10'
2026-08-07 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:10'
2026-08-07 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:54:10'
2026-08-07 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:54:10'
2026-08-07 05:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:12'
2026-08-07 05:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:12'
2026-08-07 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:13'
2026-08-07 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:13'
2026-08-07 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:13'
2026-08-07 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:13'
2026-08-07 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:13'
2026-08-07 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:13'
2026-08-07 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:14'
2026-08-07 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:14'
2026-08-07 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:14'
2026-08-07 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:14'
2026-08-07 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:15'
2026-08-07 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:15'
2026-08-07 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:15'
2026-08-07 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:15'
2026-08-07 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:15'
2026-08-07 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:15'
2026-08-07 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:15'
2026-08-07 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:15'
2026-08-07 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:15'
2026-08-07 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:15'
2026-08-07 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:16'
2026-08-07 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:16'
2026-08-07 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:16'
2026-08-07 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:16'
2026-08-07 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:17'
2026-08-07 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:17'
2026-08-07 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:17'
2026-08-07 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:17'
2026-08-07 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:54:19'
2026-08-07 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:54:19'
2026-08-07 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:20'
2026-08-07 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:20'
2026-08-07 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:22'
2026-08-07 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:22'
2026-08-07 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:23'
2026-08-07 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:23'
2026-08-07 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:24'
2026-08-07 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:24'
2026-08-07 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:24'
2026-08-07 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:24'
2026-08-07 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:25'
2026-08-07 05:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:25'
2026-08-07 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:28'
2026-08-07 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:28'
2026-08-07 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:32'
2026-08-07 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:32'
2026-08-07 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:32'
2026-08-07 05:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:32'
2026-08-07 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:33'
2026-08-07 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:33'
2026-08-07 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:33'
2026-08-07 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:33'
2026-08-07 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:33'
2026-08-07 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:33'
2026-08-07 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:54:35'
2026-08-07 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:54:35'
2026-08-07 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:36'
2026-08-07 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:36'
2026-08-07 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:37'
2026-08-07 05:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:37'
2026-08-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:38'
2026-08-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:38'
2026-08-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:38'
2026-08-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:38'
2026-08-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:54:38'
2026-08-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:54:38'
2026-08-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:38'
2026-08-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:38'
2026-08-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:54:38'
2026-08-07 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:54:38'
2026-08-07 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:39'
2026-08-07 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:39'
2026-08-07 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:41'
2026-08-07 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:41'
2026-08-07 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:41'
2026-08-07 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:41'
2026-08-07 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:42'
2026-08-07 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:42'
2026-08-07 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:42'
2026-08-07 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:42'
2026-08-07 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:52'
2026-08-07 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:54:52'
2026-08-07 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:58'
2026-08-07 05:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:58'
2026-08-07 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:54:59'
2026-08-07 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:54:59'
2026-08-07 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:59'
2026-08-07 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 54, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:54:59'
2026-08-07 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 0, 53793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15223, 'low': 1.15213, 'close': 1.15222, 'volume': 59.0} | asctime='2026-08-07 05:55:00'
2026-08-07 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 0, 55804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15223, 'low': 1.15213, 'close': 1.15222, 'volume': 59.0} | asctime='2026-08-07 05:55:00'
2026-08-07 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 0, 60699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.15223, 'low': 1.15212, 'close': 1.15222, 'volume': 143.0} | asctime='2026-08-07 05:55:00'
2026-08-07 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:00'
2026-08-07 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:00'
2026-08-07 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:55:00'
2026-08-07 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:55:00'
2026-08-07 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:55:01'
2026-08-07 05:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:55:01'
2026-08-07 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:04'
2026-08-07 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:04'
2026-08-07 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:55:09'
2026-08-07 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:55:09'
2026-08-07 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:10'
2026-08-07 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:10'
2026-08-07 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:55:10'
2026-08-07 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:55:10'
2026-08-07 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:12'
2026-08-07 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:12'
2026-08-07 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:12'
2026-08-07 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:12'
2026-08-07 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:12'
2026-08-07 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:12'
2026-08-07 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:12'
2026-08-07 05:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:12'
2026-08-07 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:13'
2026-08-07 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:13'
2026-08-07 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:13'
2026-08-07 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:13'
2026-08-07 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:13'
2026-08-07 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:13'
2026-08-07 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:13'
2026-08-07 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:13'
2026-08-07 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:13'
2026-08-07 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:13'
2026-08-07 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:14'
2026-08-07 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:55:14'
2026-08-07 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:15'
2026-08-07 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:15'
2026-08-07 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:55:23'
2026-08-07 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:55:23'
2026-08-07 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:23'
2026-08-07 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:23'
2026-08-07 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:55:34'
2026-08-07 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:55:34'
2026-08-07 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:40'
2026-08-07 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:40'
2026-08-07 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:55:49'
2026-08-07 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:55:49'
2026-08-07 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:49'
2026-08-07 05:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 55, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:55:49'
2026-08-07 05:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 9, 761720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15225, 'low': 1.15221, 'close': 1.15224, 'volume': 24.0} | asctime='2026-08-07 05:56:09'
2026-08-07 05:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 9, 763791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15225, 'low': 1.15221, 'close': 1.15224, 'volume': 24.0} | asctime='2026-08-07 05:56:09'
2026-08-07 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:09'
2026-08-07 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:09'
2026-08-07 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:56:09'
2026-08-07 05:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:56:09'
2026-08-07 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:10'
2026-08-07 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:10'
2026-08-07 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:56:11'
2026-08-07 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:56:11'
2026-08-07 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:56:12'
2026-08-07 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:56:12'
2026-08-07 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:56:13'
2026-08-07 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:56:13'
2026-08-07 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:56:13'
2026-08-07 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:56:13'
2026-08-07 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:56:16'
2026-08-07 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:56:16'
2026-08-07 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:56:16'
2026-08-07 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:56:16'
2026-08-07 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:56:17'
2026-08-07 05:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:56:17'
2026-08-07 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:19'
2026-08-07 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:19'
2026-08-07 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:56:27'
2026-08-07 05:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:56:27'
2026-08-07 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:31'
2026-08-07 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:31'
2026-08-07 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:56:32'
2026-08-07 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:56:32'
2026-08-07 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:41'
2026-08-07 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:41'
2026-08-07 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:56:50'
2026-08-07 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:56:50'
2026-08-07 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:50'
2026-08-07 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 56, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:56:50'
2026-08-07 05:57:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 15, 802764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15227, 'low': 1.15224, 'close': 1.15225, 'volume': 17.0} | asctime='2026-08-07 05:57:15'
2026-08-07 05:57:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 15, 804276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15227, 'low': 1.15224, 'close': 1.15225, 'volume': 17.0} | asctime='2026-08-07 05:57:15'
2026-08-07 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:57:15'
2026-08-07 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:57:15'
2026-08-07 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:27'
2026-08-07 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:27'
2026-08-07 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:27'
2026-08-07 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:27'
2026-08-07 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:28'
2026-08-07 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:28'
2026-08-07 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:28'
2026-08-07 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:28'
2026-08-07 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:30'
2026-08-07 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:30'
2026-08-07 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:30'
2026-08-07 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:30'
2026-08-07 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:57:30'
2026-08-07 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:57:30'
2026-08-07 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:30'
2026-08-07 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:30'
2026-08-07 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:33'
2026-08-07 05:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:33'
2026-08-07 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:46'
2026-08-07 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:46'
2026-08-07 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:46'
2026-08-07 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:46'
2026-08-07 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:48'
2026-08-07 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:48'
2026-08-07 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:52'
2026-08-07 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:52'
2026-08-07 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:53'
2026-08-07 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:57:53'
2026-08-07 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:56'
2026-08-07 05:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:56'
2026-08-07 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:58'
2026-08-07 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:58'
2026-08-07 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:58'
2026-08-07 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:58'
2026-08-07 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:58'
2026-08-07 05:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:58'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 57, 59, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:57:59'
2026-08-07 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:58:00'
2026-08-07 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:58:00'
2026-08-07 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:58:00'
2026-08-07 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:58:00'
2026-08-07 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:58:01'
2026-08-07 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:58:01'
2026-08-07 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:01'
2026-08-07 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:01'
2026-08-07 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:01'
2026-08-07 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:01'
2026-08-07 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:02'
2026-08-07 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:02'
2026-08-07 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:02'
2026-08-07 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:02'
2026-08-07 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:58:02'
2026-08-07 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:58:02'
2026-08-07 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:58:02'
2026-08-07 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:58:02'
2026-08-07 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:58:03'
2026-08-07 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:58:03'
2026-08-07 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:58:03'
2026-08-07 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:58:03'
2026-08-07 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:58:03'
2026-08-07 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:58:03'
2026-08-07 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:58:04'
2026-08-07 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:58:04'
2026-08-07 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:58:04'
2026-08-07 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 05:58:04'
2026-08-07 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:58:04'
2026-08-07 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 05:58:04'
2026-08-07 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:58:06'
2026-08-07 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 05:58:06'
2026-08-07 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:06'
2026-08-07 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:06'
2026-08-07 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:08'
2026-08-07 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:08'
2026-08-07 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:08'
2026-08-07 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:08'
2026-08-07 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:08'
2026-08-07 05:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:08'
2026-08-07 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:14'
2026-08-07 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:14'
2026-08-07 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:16'
2026-08-07 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:16'
2026-08-07 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:23'
2026-08-07 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:23'
2026-08-07 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:23'
2026-08-07 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:23'
2026-08-07 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:23'
2026-08-07 05:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:23'
2026-08-07 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:25'
2026-08-07 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 25, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:25'
2026-08-07 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:25'
2026-08-07 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:25'
2026-08-07 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:26'
2026-08-07 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:26'
2026-08-07 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:27'
2026-08-07 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:27'
2026-08-07 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:27'
2026-08-07 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:27'
2026-08-07 05:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:29'
2026-08-07 05:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:29'
2026-08-07 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:37'
2026-08-07 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:37'
2026-08-07 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:37'
2026-08-07 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:37'
2026-08-07 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:58:37'
2026-08-07 05:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 05:58:37'
2026-08-07 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:39'
2026-08-07 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:39'
2026-08-07 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:40'
2026-08-07 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:40'
2026-08-07 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:41'
2026-08-07 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:41'
2026-08-07 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:41'
2026-08-07 05:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:41'
2026-08-07 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:45'
2026-08-07 05:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:45'
2026-08-07 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:46'
2026-08-07 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:46'
2026-08-07 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:46'
2026-08-07 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:46'
2026-08-07 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:46'
2026-08-07 05:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:46'
2026-08-07 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:48'
2026-08-07 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:48'
2026-08-07 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:50'
2026-08-07 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:50'
2026-08-07 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:51'
2026-08-07 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:51'
2026-08-07 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:51'
2026-08-07 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:51'
2026-08-07 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:52'
2026-08-07 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 05:58:52'
2026-08-07 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:54'
2026-08-07 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:54'
2026-08-07 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:55'
2026-08-07 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:58:55'
2026-08-07 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:55'
2026-08-07 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 05:58:55'
2026-08-07 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:58:55'
2026-08-07 05:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 58, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:58:55'
2026-08-07 05:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 7, 463147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15228, 'low': 1.15219, 'close': 1.15226, 'volume': 54.0} | asctime='2026-08-07 05:59:07'
2026-08-07 05:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 7, 465901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15228, 'low': 1.15219, 'close': 1.15226, 'volume': 54.0} | asctime='2026-08-07 05:59:07'
2026-08-07 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:59:07'
2026-08-07 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:59:07'
2026-08-07 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:59:08'
2026-08-07 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 05:59:08'
2026-08-07 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:59:08'
2026-08-07 05:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:59:08'
2026-08-07 05:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:59:12'
2026-08-07 05:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:59:12'
2026-08-07 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:59:14'
2026-08-07 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:59:14'
2026-08-07 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:59:14'
2026-08-07 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 05:59:14'
2026-08-07 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:59:14'
2026-08-07 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 05:59:14'
2026-08-07 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:59:22'
2026-08-07 05:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:59:22'
2026-08-07 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 05:59:47'
2026-08-07 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 05:59:47'
2026-08-07 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:59:47'
2026-08-07 05:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 05:59:47'
2026-08-07 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 05:59:49'
2026-08-07 05:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 05:59:49'
2026-08-07 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 05:59:51'
2026-08-07 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 3, 59, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 05:59:51'
2026-08-07 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 0, 380174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15225, 'close': 1.1523, 'volume': 12.0} | asctime='2026-08-07 06:00:00'
2026-08-07 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 0, 381981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15225, 'close': 1.1523, 'volume': 12.0} | asctime='2026-08-07 06:00:00'
2026-08-07 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 0, 382780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15223, 'high': 1.1523, 'low': 1.15219, 'close': 1.1523, 'volume': 131.0} | asctime='2026-08-07 06:00:00'
2026-08-07 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 0, 388569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15211, 'high': 1.1523, 'low': 1.1521, 'close': 1.1523, 'volume': 378.0} | asctime='2026-08-07 06:00:00'
2026-08-07 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 0, 389283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15211, 'high': 1.1523, 'low': 1.1521, 'close': 1.1523, 'volume': 378.0} | asctime='2026-08-07 06:00:00'
2026-08-07 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:00'
2026-08-07 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:00'
2026-08-07 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:00:04'
2026-08-07 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:00:04'
2026-08-07 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:06'
2026-08-07 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:06'
2026-08-07 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:00:06'
2026-08-07 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:00:06'
2026-08-07 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:13'
2026-08-07 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:13'
2026-08-07 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:00:13'
2026-08-07 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:00:13'
2026-08-07 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:16'
2026-08-07 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:16'
2026-08-07 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:00:16'
2026-08-07 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:00:16'
2026-08-07 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:00:26'
2026-08-07 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:00:26'
2026-08-07 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:26'
2026-08-07 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:26'
2026-08-07 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:00:30'
2026-08-07 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:00:30'
2026-08-07 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:35'
2026-08-07 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:35'
2026-08-07 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:00:35'
2026-08-07 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:00:35'
2026-08-07 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:35'
2026-08-07 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 0, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:00:35'
2026-08-07 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 0, 103115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15228, 'close': 1.15229, 'volume': 14.0} | asctime='2026-08-07 06:01:00'
2026-08-07 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 0, 104767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15228, 'close': 1.15229, 'volume': 14.0} | asctime='2026-08-07 06:01:00'
2026-08-07 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:00'
2026-08-07 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:00'
2026-08-07 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:04'
2026-08-07 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:04'
2026-08-07 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:05'
2026-08-07 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:05'
2026-08-07 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:05'
2026-08-07 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:05'
2026-08-07 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:08'
2026-08-07 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:08'
2026-08-07 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:08'
2026-08-07 06:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:08'
2026-08-07 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:01:19'
2026-08-07 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:01:19'
2026-08-07 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:19'
2026-08-07 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:19'
2026-08-07 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:01:21'
2026-08-07 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:01:21'
2026-08-07 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:22'
2026-08-07 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:22'
2026-08-07 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:01:22'
2026-08-07 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:01:22'
2026-08-07 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:22'
2026-08-07 06:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:22'
2026-08-07 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:01:23'
2026-08-07 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:01:23'
2026-08-07 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:29'
2026-08-07 06:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:29'
2026-08-07 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:01:33'
2026-08-07 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:01:33'
2026-08-07 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:33'
2026-08-07 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:33'
2026-08-07 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:56'
2026-08-07 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:56'
2026-08-07 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:56'
2026-08-07 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:56'
2026-08-07 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:56'
2026-08-07 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:56'
2026-08-07 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:56'
2026-08-07 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:56'
2026-08-07 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:56'
2026-08-07 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:01:56'
2026-08-07 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:57'
2026-08-07 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 1, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:01:57'
2026-08-07 06:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 2, 713548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.1523, 'low': 1.15228, 'close': 1.15229, 'volume': 22.0} | asctime='2026-08-07 06:02:02'
2026-08-07 06:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 2, 715296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.1523, 'low': 1.15228, 'close': 1.15229, 'volume': 22.0} | asctime='2026-08-07 06:02:02'
2026-08-07 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:02'
2026-08-07 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:02'
2026-08-07 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:02'
2026-08-07 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:02'
2026-08-07 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:02:05'
2026-08-07 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:02:05'
2026-08-07 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:06'
2026-08-07 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:06'
2026-08-07 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:07'
2026-08-07 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:07'
2026-08-07 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:08'
2026-08-07 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:08'
2026-08-07 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:02:08'
2026-08-07 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:02:08'
2026-08-07 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:09'
2026-08-07 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:09'
2026-08-07 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:10'
2026-08-07 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:10'
2026-08-07 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:02:10'
2026-08-07 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:02:10'
2026-08-07 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:11'
2026-08-07 06:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:11'
2026-08-07 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:33'
2026-08-07 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:33'
2026-08-07 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:37'
2026-08-07 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:37'
2026-08-07 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:37'
2026-08-07 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:37'
2026-08-07 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:37'
2026-08-07 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:37'
2026-08-07 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:39'
2026-08-07 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:39'
2026-08-07 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:39'
2026-08-07 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:39'
2026-08-07 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:41'
2026-08-07 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:41'
2026-08-07 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:54'
2026-08-07 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:54'
2026-08-07 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:54'
2026-08-07 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:54'
2026-08-07 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:55'
2026-08-07 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:55'
2026-08-07 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:55'
2026-08-07 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:55'
2026-08-07 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:55'
2026-08-07 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:55'
2026-08-07 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:56'
2026-08-07 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:56'
2026-08-07 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:56'
2026-08-07 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:56'
2026-08-07 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:56'
2026-08-07 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:56'
2026-08-07 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:58'
2026-08-07 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:58'
2026-08-07 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:58'
2026-08-07 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:58'
2026-08-07 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:59'
2026-08-07 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:59'
2026-08-07 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:59'
2026-08-07 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:59'
2026-08-07 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:59'
2026-08-07 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 2, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:02:59'
2026-08-07 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:59'
2026-08-07 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:02:59'
2026-08-07 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:03:02'
2026-08-07 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:03:02'
2026-08-07 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:03:02'
2026-08-07 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:03:02'
2026-08-07 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:03:02'
2026-08-07 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:03:02'
2026-08-07 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:03:02'
2026-08-07 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:03:02'
2026-08-07 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:03:02'
2026-08-07 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:03:02'
2026-08-07 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:03:05'
2026-08-07 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:03:05'
2026-08-07 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:03:05'
2026-08-07 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:03:05'
2026-08-07 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:03:05'
2026-08-07 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:03:05'
2026-08-07 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:03:05'
2026-08-07 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:03:05'
2026-08-07 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:03:09'
2026-08-07 06:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:03:09'
2026-08-07 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:16'
2026-08-07 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:16'
2026-08-07 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:03:17'
2026-08-07 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:03:17'
2026-08-07 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:17'
2026-08-07 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:17'
2026-08-07 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:03:17'
2026-08-07 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:03:17'
2026-08-07 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:18'
2026-08-07 06:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:18'
2026-08-07 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:03:20'
2026-08-07 06:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:03:20'
2026-08-07 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:24'
2026-08-07 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:24'
2026-08-07 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:03:25'
2026-08-07 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:03:25'
2026-08-07 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:03:34'
2026-08-07 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:03:34'
2026-08-07 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:03:40'
2026-08-07 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:03:40'
2026-08-07 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:03:40'
2026-08-07 06:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:03:40'
2026-08-07 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:41'
2026-08-07 06:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:41'
2026-08-07 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:03:42'
2026-08-07 06:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:03:42'
2026-08-07 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:03:43'
2026-08-07 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:03:43'
2026-08-07 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:56'
2026-08-07 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:56'
2026-08-07 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:03:59'
2026-08-07 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:03:59'
2026-08-07 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:59'
2026-08-07 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:03:59'
2026-08-07 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:03:59'
2026-08-07 06:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 3, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:03:59'
2026-08-07 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 0, 170968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15223, 'close': 1.15223, 'volume': 29.0} | asctime='2026-08-07 06:04:00'
2026-08-07 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 0, 172757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15223, 'close': 1.15223, 'volume': 29.0} | asctime='2026-08-07 06:04:00'
2026-08-07 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:00'
2026-08-07 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:00'
2026-08-07 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:00'
2026-08-07 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:00'
2026-08-07 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:00'
2026-08-07 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:00'
2026-08-07 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:05'
2026-08-07 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:05'
2026-08-07 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:05'
2026-08-07 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:05'
2026-08-07 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:10'
2026-08-07 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:10'
2026-08-07 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:13'
2026-08-07 06:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:13'
2026-08-07 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:16'
2026-08-07 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:16'
2026-08-07 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:17'
2026-08-07 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:17'
2026-08-07 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:19'
2026-08-07 06:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:19'
2026-08-07 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:20'
2026-08-07 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:20'
2026-08-07 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:22'
2026-08-07 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:22'
2026-08-07 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:25'
2026-08-07 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:04:25'
2026-08-07 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:25'
2026-08-07 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:25'
2026-08-07 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:25'
2026-08-07 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:25'
2026-08-07 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:26'
2026-08-07 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:26'
2026-08-07 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:28'
2026-08-07 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:28'
2026-08-07 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:31'
2026-08-07 06:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:31'
2026-08-07 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:36'
2026-08-07 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:36'
2026-08-07 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:38'
2026-08-07 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:38'
2026-08-07 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:39'
2026-08-07 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:39'
2026-08-07 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:39'
2026-08-07 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:39'
2026-08-07 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:39'
2026-08-07 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:39'
2026-08-07 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:40'
2026-08-07 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:40'
2026-08-07 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:41'
2026-08-07 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:41'
2026-08-07 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:42'
2026-08-07 06:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:42'
2026-08-07 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:47'
2026-08-07 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:47'
2026-08-07 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:47'
2026-08-07 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:47'
2026-08-07 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:47'
2026-08-07 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:04:47'
2026-08-07 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:48'
2026-08-07 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:48'
2026-08-07 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:48'
2026-08-07 06:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:48'
2026-08-07 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:49'
2026-08-07 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:49'
2026-08-07 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:51'
2026-08-07 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:04:51'
2026-08-07 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:51'
2026-08-07 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:04:51'
2026-08-07 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:54'
2026-08-07 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:54'
2026-08-07 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:54'
2026-08-07 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:54'
2026-08-07 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:57'
2026-08-07 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:57'
2026-08-07 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:57'
2026-08-07 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:57'
2026-08-07 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:57'
2026-08-07 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:57'
2026-08-07 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:57'
2026-08-07 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:57'
2026-08-07 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:57'
2026-08-07 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:57'
2026-08-07 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:58'
2026-08-07 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:58'
2026-08-07 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:58'
2026-08-07 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 59, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:58'
2026-08-07 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:59'
2026-08-07 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:04:59'
2026-08-07 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:59'
2026-08-07 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 4, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:04:59'
2026-08-07 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 1, 301505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15219, 'close': 1.15219, 'volume': 45.0} | asctime='2026-08-07 06:05:01'
2026-08-07 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 1, 303210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15219, 'close': 1.15219, 'volume': 45.0} | asctime='2026-08-07 06:05:01'
2026-08-07 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 1, 305786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15219, 'close': 1.15219, 'volume': 141.0} | asctime='2026-08-07 06:05:01'
2026-08-07 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:01'
2026-08-07 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:01'
2026-08-07 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:05'
2026-08-07 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:05'
2026-08-07 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:07'
2026-08-07 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:07'
2026-08-07 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:11'
2026-08-07 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:11'
2026-08-07 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:11'
2026-08-07 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:11'
2026-08-07 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:11'
2026-08-07 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:11'
2026-08-07 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:11'
2026-08-07 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:11'
2026-08-07 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:11'
2026-08-07 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:11'
2026-08-07 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:12'
2026-08-07 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:12'
2026-08-07 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:14'
2026-08-07 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:14'
2026-08-07 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:15'
2026-08-07 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:15'
2026-08-07 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:21'
2026-08-07 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:05:21'
2026-08-07 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:25'
2026-08-07 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 25, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:25'
2026-08-07 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:05:31'
2026-08-07 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:05:31'
2026-08-07 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:05:36'
2026-08-07 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:05:36'
2026-08-07 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:05:46'
2026-08-07 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:05:46'
2026-08-07 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:05:46'
2026-08-07 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:05:46'
2026-08-07 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:05:46'
2026-08-07 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:05:46'
2026-08-07 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:05:46'
2026-08-07 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:05:46'
2026-08-07 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:05:47'
2026-08-07 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:05:47'
2026-08-07 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:05:48'
2026-08-07 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:05:48'
2026-08-07 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:52'
2026-08-07 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:05:52'
2026-08-07 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:05:56'
2026-08-07 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 5, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:05:56'
2026-08-07 06:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 9, 896441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15224, 'low': 1.15219, 'close': 1.15221, 'volume': 23.0} | asctime='2026-08-07 06:06:09'
2026-08-07 06:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 9, 898075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15224, 'low': 1.15219, 'close': 1.15221, 'volume': 23.0} | asctime='2026-08-07 06:06:09'
2026-08-07 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:09'
2026-08-07 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:09'
2026-08-07 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:13'
2026-08-07 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:13'
2026-08-07 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:14'
2026-08-07 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:14'
2026-08-07 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:14'
2026-08-07 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:14'
2026-08-07 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:14'
2026-08-07 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:14'
2026-08-07 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:18'
2026-08-07 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:18'
2026-08-07 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:24'
2026-08-07 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:24'
2026-08-07 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:33'
2026-08-07 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:33'
2026-08-07 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:33'
2026-08-07 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:33'
2026-08-07 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:35'
2026-08-07 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:35'
2026-08-07 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:35'
2026-08-07 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:35'
2026-08-07 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:35'
2026-08-07 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:35'
2026-08-07 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:35'
2026-08-07 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:35'
2026-08-07 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:35'
2026-08-07 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:35'
2026-08-07 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:36'
2026-08-07 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:36'
2026-08-07 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:36'
2026-08-07 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:36'
2026-08-07 06:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:36'
2026-08-07 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:37'
2026-08-07 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:37'
2026-08-07 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:37'
2026-08-07 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:38'
2026-08-07 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:38'
2026-08-07 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:38'
2026-08-07 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:38'
2026-08-07 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:38'
2026-08-07 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:38'
2026-08-07 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:40'
2026-08-07 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:06:40'
2026-08-07 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:40'
2026-08-07 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:40'
2026-08-07 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:43'
2026-08-07 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:43'
2026-08-07 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:43'
2026-08-07 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:43'
2026-08-07 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:49'
2026-08-07 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:49'
2026-08-07 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:49'
2026-08-07 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:49'
2026-08-07 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:49'
2026-08-07 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:49'
2026-08-07 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:49'
2026-08-07 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:49'
2026-08-07 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:53'
2026-08-07 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:53'
2026-08-07 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:53'
2026-08-07 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:53'
2026-08-07 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:53'
2026-08-07 06:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:53'
2026-08-07 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:54'
2026-08-07 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:06:54'
2026-08-07 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:54'
2026-08-07 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:54'
2026-08-07 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:06:55'
2026-08-07 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:06:55'
2026-08-07 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:55'
2026-08-07 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:06:55'
2026-08-07 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:06:56'
2026-08-07 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 6, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:06:56'
2026-08-07 06:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 6, 551082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15219, 'close': 1.15219, 'volume': 37.0} | asctime='2026-08-07 06:07:06'
2026-08-07 06:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 6, 552709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15219, 'close': 1.15219, 'volume': 37.0} | asctime='2026-08-07 06:07:06'
2026-08-07 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:07:06'
2026-08-07 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:07:06'
2026-08-07 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:06'
2026-08-07 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:06'
2026-08-07 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:06'
2026-08-07 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:06'
2026-08-07 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:10'
2026-08-07 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 10, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:10'
2026-08-07 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:10'
2026-08-07 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:10'
2026-08-07 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:11'
2026-08-07 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:11'
2026-08-07 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:11'
2026-08-07 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:11'
2026-08-07 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:12'
2026-08-07 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:12'
2026-08-07 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:07:14'
2026-08-07 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:07:14'
2026-08-07 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:16'
2026-08-07 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:16'
2026-08-07 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:31'
2026-08-07 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:31'
2026-08-07 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:31'
2026-08-07 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:31'
2026-08-07 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:32'
2026-08-07 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:32'
2026-08-07 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:43'
2026-08-07 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:43'
2026-08-07 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:53'
2026-08-07 06:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:53'
2026-08-07 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:54'
2026-08-07 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:54'
2026-08-07 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:58'
2026-08-07 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:07:58'
2026-08-07 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:58'
2026-08-07 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 7, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:07:58'
2026-08-07 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 0, 244937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.1522, 'low': 1.15216, 'close': 1.15219, 'volume': 18.0} | asctime='2026-08-07 06:08:00'
2026-08-07 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 0, 247880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.1522, 'low': 1.15216, 'close': 1.15219, 'volume': 18.0} | asctime='2026-08-07 06:08:00'
2026-08-07 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:00'
2026-08-07 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:00'
2026-08-07 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:08:02'
2026-08-07 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:08:02'
2026-08-07 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:07'
2026-08-07 06:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:07'
2026-08-07 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:08:09'
2026-08-07 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:08:09'
2026-08-07 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:10'
2026-08-07 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:10'
2026-08-07 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:08:23'
2026-08-07 06:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:08:23'
2026-08-07 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:24'
2026-08-07 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:24'
2026-08-07 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:08:24'
2026-08-07 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:08:24'
2026-08-07 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:24'
2026-08-07 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:24'
2026-08-07 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:08:24'
2026-08-07 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 24, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:08:24'
2026-08-07 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:24'
2026-08-07 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:25'
2026-08-07 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:08:41'
2026-08-07 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:08:41'
2026-08-07 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:43'
2026-08-07 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:43'
2026-08-07 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:08:45'
2026-08-07 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:08:45'
2026-08-07 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:45'
2026-08-07 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:08:45'
2026-08-07 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:08:56'
2026-08-07 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:08:56'
2026-08-07 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:08:56'
2026-08-07 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:08:56'
2026-08-07 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:08:57'
2026-08-07 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:08:57'
2026-08-07 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:08:57'
2026-08-07 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 8, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:08:57'
2026-08-07 06:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 3, 79247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15216, 'close': 1.15216, 'volume': 19.0} | asctime='2026-08-07 06:09:03'
2026-08-07 06:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 3, 81474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15216, 'close': 1.15216, 'volume': 19.0} | asctime='2026-08-07 06:09:03'
2026-08-07 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:03'
2026-08-07 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:03'
2026-08-07 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:03'
2026-08-07 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:03'
2026-08-07 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:03'
2026-08-07 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:03'
2026-08-07 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:03'
2026-08-07 06:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:03'
2026-08-07 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:10'
2026-08-07 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:10'
2026-08-07 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:10'
2026-08-07 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:10'
2026-08-07 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:11'
2026-08-07 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:11'
2026-08-07 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:11'
2026-08-07 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:11'
2026-08-07 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:12'
2026-08-07 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:12'
2026-08-07 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:12'
2026-08-07 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:12'
2026-08-07 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:14'
2026-08-07 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:14'
2026-08-07 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:14'
2026-08-07 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:14'
2026-08-07 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:16'
2026-08-07 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:16'
2026-08-07 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:24'
2026-08-07 06:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:24'
2026-08-07 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:25'
2026-08-07 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:25'
2026-08-07 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:25'
2026-08-07 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:25'
2026-08-07 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:25'
2026-08-07 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:25'
2026-08-07 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:25'
2026-08-07 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:25'
2026-08-07 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:32'
2026-08-07 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:32'
2026-08-07 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:35'
2026-08-07 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:35'
2026-08-07 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:35'
2026-08-07 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:35'
2026-08-07 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:35'
2026-08-07 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:35'
2026-08-07 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:35'
2026-08-07 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:09:35'
2026-08-07 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:35'
2026-08-07 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:09:35'
2026-08-07 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:37'
2026-08-07 06:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:37'
2026-08-07 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:38'
2026-08-07 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:38'
2026-08-07 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:38'
2026-08-07 06:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 38, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:38'
2026-08-07 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:44'
2026-08-07 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:44'
2026-08-07 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:44'
2026-08-07 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:44'
2026-08-07 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:44'
2026-08-07 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:44'
2026-08-07 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:44'
2026-08-07 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:44'
2026-08-07 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:45'
2026-08-07 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:45'
2026-08-07 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:47'
2026-08-07 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:47'
2026-08-07 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:51'
2026-08-07 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:51'
2026-08-07 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:52'
2026-08-07 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:09:52'
2026-08-07 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:52'
2026-08-07 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 9, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:09:52'
2026-08-07 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 1, 544733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15215, 'close': 1.15218, 'volume': 36.0} | asctime='2026-08-07 06:10:01'
2026-08-07 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 1, 546019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15215, 'close': 1.15218, 'volume': 36.0} | asctime='2026-08-07 06:10:01'
2026-08-07 06:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 1, 553095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15224, 'low': 1.15215, 'close': 1.15218, 'volume': 133.0} | asctime='2026-08-07 06:10:01'
2026-08-07 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:10:01'
2026-08-07 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:10:01'
2026-08-07 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:10:04'
2026-08-07 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:10:04'
2026-08-07 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:10:05'
2026-08-07 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:10:05'
2026-08-07 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:10:07'
2026-08-07 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:10:07'
2026-08-07 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:10:14'
2026-08-07 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:10:14'
2026-08-07 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:10:14'
2026-08-07 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:10:14'
2026-08-07 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:10:15'
2026-08-07 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:10:15'
2026-08-07 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:10:16'
2026-08-07 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:10:16'
2026-08-07 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:16'
2026-08-07 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:16'
2026-08-07 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:10:17'
2026-08-07 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:10:17'
2026-08-07 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:25'
2026-08-07 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:25'
2026-08-07 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:25'
2026-08-07 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:25'
2026-08-07 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:10:25'
2026-08-07 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:10:25'
2026-08-07 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 06:10:25'
2026-08-07 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 06:10:25'
2026-08-07 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:10:26'
2026-08-07 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:10:26'
2026-08-07 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:26'
2026-08-07 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:26'
2026-08-07 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:26'
2026-08-07 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:26'
2026-08-07 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:26'
2026-08-07 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:26'
2026-08-07 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:26'
2026-08-07 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:26'
2026-08-07 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:27'
2026-08-07 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:27'
2026-08-07 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:27'
2026-08-07 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:27'
2026-08-07 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:27'
2026-08-07 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:27'
2026-08-07 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:27'
2026-08-07 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:10:27'
2026-08-07 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:27'
2026-08-07 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:27'
2026-08-07 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:29'
2026-08-07 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:29'
2026-08-07 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:29'
2026-08-07 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:29'
2026-08-07 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:30'
2026-08-07 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:30'
2026-08-07 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:30'
2026-08-07 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:30'
2026-08-07 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:30'
2026-08-07 06:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:30'
2026-08-07 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:31'
2026-08-07 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:31'
2026-08-07 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:36'
2026-08-07 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:36'
2026-08-07 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:39'
2026-08-07 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:39'
2026-08-07 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:42'
2026-08-07 06:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:42'
2026-08-07 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:44'
2026-08-07 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:44'
2026-08-07 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:48'
2026-08-07 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:48'
2026-08-07 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:48'
2026-08-07 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:48'
2026-08-07 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:49'
2026-08-07 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:49'
2026-08-07 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:49'
2026-08-07 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:49'
2026-08-07 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:49'
2026-08-07 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:49'
2026-08-07 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:10:51'
2026-08-07 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:10:51'
2026-08-07 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:51'
2026-08-07 06:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:51'
2026-08-07 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:53'
2026-08-07 06:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:53'
2026-08-07 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:56'
2026-08-07 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 10, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:10:56'
2026-08-07 06:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:59'
2026-08-07 06:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:10:59'
2026-08-07 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:11:02'
2026-08-07 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:11:02'
2026-08-07 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:03'
2026-08-07 06:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:03'
2026-08-07 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:11:07'
2026-08-07 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:11:07'
2026-08-07 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:10'
2026-08-07 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:10'
2026-08-07 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:11:11'
2026-08-07 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:11:11'
2026-08-07 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:11'
2026-08-07 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:11'
2026-08-07 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:11:11'
2026-08-07 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:11:11'
2026-08-07 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:11'
2026-08-07 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:11'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:19'
2026-08-07 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:20'
2026-08-07 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:20'
2026-08-07 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:20'
2026-08-07 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:20'
2026-08-07 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:20'
2026-08-07 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:20'
2026-08-07 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:24'
2026-08-07 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:24'
2026-08-07 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:26'
2026-08-07 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:26'
2026-08-07 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:11:27'
2026-08-07 06:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:11:27'
2026-08-07 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:11:31'
2026-08-07 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:11:31'
2026-08-07 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:11:32'
2026-08-07 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:11:32'
2026-08-07 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:11:32'
2026-08-07 06:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:11:32'
2026-08-07 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:11:33'
2026-08-07 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:11:33'
2026-08-07 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:34'
2026-08-07 06:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:34'
2026-08-07 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:11:45'
2026-08-07 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:11:45'
2026-08-07 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:45'
2026-08-07 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:45'
2026-08-07 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:48'
2026-08-07 06:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:48'
2026-08-07 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:49'
2026-08-07 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:49'
2026-08-07 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:49'
2026-08-07 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:49'
2026-08-07 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:51'
2026-08-07 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:51'
2026-08-07 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:51'
2026-08-07 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:51'
2026-08-07 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:51'
2026-08-07 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:51'
2026-08-07 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:56'
2026-08-07 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:11:56'
2026-08-07 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:57'
2026-08-07 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:57'
2026-08-07 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:57'
2026-08-07 06:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:57'
2026-08-07 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:58'
2026-08-07 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:58'
2026-08-07 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:58'
2026-08-07 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:58'
2026-08-07 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:58'
2026-08-07 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:11:58'
2026-08-07 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:58'
2026-08-07 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 11, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:11:58'
2026-08-07 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 0, 59511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.1522, 'low': 1.15215, 'close': 1.15216, 'volume': 41.0} | asctime='2026-08-07 06:12:00'
2026-08-07 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 0, 61728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.1522, 'low': 1.15215, 'close': 1.15216, 'volume': 41.0} | asctime='2026-08-07 06:12:00'
2026-08-07 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:00'
2026-08-07 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:00'
2026-08-07 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:12:02'
2026-08-07 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:12:02'
2026-08-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:03'
2026-08-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:03'
2026-08-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:12:03'
2026-08-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:12:03'
2026-08-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:03'
2026-08-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:03'
2026-08-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:12:03'
2026-08-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:12:03'
2026-08-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:03'
2026-08-07 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:03'
2026-08-07 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:12:06'
2026-08-07 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:12:06'
2026-08-07 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:06'
2026-08-07 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:06'
2026-08-07 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:06'
2026-08-07 06:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:06'
2026-08-07 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:07'
2026-08-07 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:07'
2026-08-07 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:07'
2026-08-07 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:07'
2026-08-07 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:07'
2026-08-07 06:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:07'
2026-08-07 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:14'
2026-08-07 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:14'
2026-08-07 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:15'
2026-08-07 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:15'
2026-08-07 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:15'
2026-08-07 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:15'
2026-08-07 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:16'
2026-08-07 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:16'
2026-08-07 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:17'
2026-08-07 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:17'
2026-08-07 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:17'
2026-08-07 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:17'
2026-08-07 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:17'
2026-08-07 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:17'
2026-08-07 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:19'
2026-08-07 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:19'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:22'
2026-08-07 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:23'
2026-08-07 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:23'
2026-08-07 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:23'
2026-08-07 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:23'
2026-08-07 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:23'
2026-08-07 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:23'
2026-08-07 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:24'
2026-08-07 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:24'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:12:25'
2026-08-07 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:26'
2026-08-07 06:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:26'
2026-08-07 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:12:31'
2026-08-07 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:12:31'
2026-08-07 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:32'
2026-08-07 06:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:32'
2026-08-07 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:12:33'
2026-08-07 06:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:12:33'
2026-08-07 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:12:36'
2026-08-07 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:12:36'
2026-08-07 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:36'
2026-08-07 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:36'
2026-08-07 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:12:37'
2026-08-07 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:12:37'
2026-08-07 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:37'
2026-08-07 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:12:37'
2026-08-07 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:12:37'
2026-08-07 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:12:37'
2026-08-07 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:42'
2026-08-07 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:42'
2026-08-07 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:12:43'
2026-08-07 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:12:43'
2026-08-07 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:47'
2026-08-07 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:47'
2026-08-07 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:12:49'
2026-08-07 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:12:49'
2026-08-07 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:59'
2026-08-07 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 12, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:12:59'
2026-08-07 06:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 4, 825917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15221, 'low': 1.15216, 'close': 1.15217, 'volume': 52.0} | asctime='2026-08-07 06:13:04'
2026-08-07 06:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 4, 827861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15221, 'low': 1.15216, 'close': 1.15217, 'volume': 52.0} | asctime='2026-08-07 06:13:04'
2026-08-07 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:04'
2026-08-07 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:04'
2026-08-07 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:07'
2026-08-07 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:07'
2026-08-07 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:08'
2026-08-07 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:08'
2026-08-07 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:13:08'
2026-08-07 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:13:08'
2026-08-07 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:08'
2026-08-07 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:08'
2026-08-07 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:09'
2026-08-07 06:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:09'
2026-08-07 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:23'
2026-08-07 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:23'
2026-08-07 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:30'
2026-08-07 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:30'
2026-08-07 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:13:30'
2026-08-07 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:13:30'
2026-08-07 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:13:30'
2026-08-07 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:13:30'
2026-08-07 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:13:30'
2026-08-07 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:13:30'
2026-08-07 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:13:30'
2026-08-07 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:13:30'
2026-08-07 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:13:31'
2026-08-07 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:13:31'
2026-08-07 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:13:32'
2026-08-07 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:13:32'
2026-08-07 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:13:32'
2026-08-07 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:13:32'
2026-08-07 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:13:32'
2026-08-07 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:13:32'
2026-08-07 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:13:41'
2026-08-07 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:13:41'
2026-08-07 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:13:42'
2026-08-07 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:13:42'
2026-08-07 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:42'
2026-08-07 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:42'
2026-08-07 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:42'
2026-08-07 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 42, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:42'
2026-08-07 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:42'
2026-08-07 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:42'
2026-08-07 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:43'
2026-08-07 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:43'
2026-08-07 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:13:44'
2026-08-07 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:13:44'
2026-08-07 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:52'
2026-08-07 06:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:52'
2026-08-07 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:58'
2026-08-07 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:13:58'
2026-08-07 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:59'
2026-08-07 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 13, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:13:59'
2026-08-07 06:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 6, 141430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 26.0} | asctime='2026-08-07 06:14:06'
2026-08-07 06:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 6, 145524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15219, 'low': 1.15214, 'close': 1.15218, 'volume': 26.0} | asctime='2026-08-07 06:14:06'
2026-08-07 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:14:06'
2026-08-07 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:14:06'
2026-08-07 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:06'
2026-08-07 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:06'
2026-08-07 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:14:09'
2026-08-07 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:14:09'
2026-08-07 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:12'
2026-08-07 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:12'
2026-08-07 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:14:15'
2026-08-07 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:14:15'
2026-08-07 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:19'
2026-08-07 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:19'
2026-08-07 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:14:24'
2026-08-07 06:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:14:24'
2026-08-07 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:25'
2026-08-07 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 25, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:25'
2026-08-07 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:14:29'
2026-08-07 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:14:29'
2026-08-07 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:38'
2026-08-07 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:38'
2026-08-07 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:14:44'
2026-08-07 06:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:14:44'
2026-08-07 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:48'
2026-08-07 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:48'
2026-08-07 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:14:56'
2026-08-07 06:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:14:56'
2026-08-07 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:58'
2026-08-07 06:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 14, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:14:58'
2026-08-07 06:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 4, 106331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15217, 'close': 1.15218, 'volume': 14.0} | asctime='2026-08-07 06:15:04'
2026-08-07 06:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 4, 108078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15217, 'close': 1.15218, 'volume': 14.0} | asctime='2026-08-07 06:15:04'
2026-08-07 06:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 4, 114282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15213, 'close': 1.15218, 'volume': 450.0} | asctime='2026-08-07 06:15:04'
2026-08-07 06:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 4, 114711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15213, 'close': 1.15218, 'volume': 176.0} | asctime='2026-08-07 06:15:04'
2026-08-07 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:04'
2026-08-07 06:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 4, 135212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15213, 'close': 1.15218, 'volume': 450.0} | asctime='2026-08-07 06:15:04'
2026-08-07 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:04'
2026-08-07 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:04'
2026-08-07 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:04'
2026-08-07 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:05'
2026-08-07 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:05'
2026-08-07 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:05'
2026-08-07 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:05'
2026-08-07 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:15:06'
2026-08-07 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:15:06'
2026-08-07 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:08'
2026-08-07 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 8, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:08'
2026-08-07 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:09'
2026-08-07 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:09'
2026-08-07 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:10'
2026-08-07 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:10'
2026-08-07 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:10'
2026-08-07 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:10'
2026-08-07 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:11'
2026-08-07 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:11'
2026-08-07 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:11'
2026-08-07 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:11'
2026-08-07 06:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:16'
2026-08-07 06:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:16'
2026-08-07 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:18'
2026-08-07 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:18'
2026-08-07 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:18'
2026-08-07 06:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:18'
2026-08-07 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:23'
2026-08-07 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:23'
2026-08-07 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:27'
2026-08-07 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:27'
2026-08-07 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:27'
2026-08-07 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:27'
2026-08-07 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:15:30'
2026-08-07 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:15:30'
2026-08-07 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:30'
2026-08-07 06:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:30'
2026-08-07 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:35'
2026-08-07 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:35'
2026-08-07 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:15:35'
2026-08-07 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:15:35'
2026-08-07 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:35'
2026-08-07 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:35'
2026-08-07 06:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:15:46'
2026-08-07 06:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:15:46'
2026-08-07 06:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:46'
2026-08-07 06:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:46'
2026-08-07 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:47'
2026-08-07 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:47'
2026-08-07 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:50'
2026-08-07 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:50'
2026-08-07 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:50'
2026-08-07 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:50'
2026-08-07 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:51'
2026-08-07 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:51'
2026-08-07 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:53'
2026-08-07 06:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:53'
2026-08-07 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:54'
2026-08-07 06:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:15:54'
2026-08-07 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:59'
2026-08-07 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 15, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:15:59'
2026-08-07 06:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 5, 669605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15217, 'close': 1.15218, 'volume': 31.0} | asctime='2026-08-07 06:16:05'
2026-08-07 06:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 5, 671482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15217, 'close': 1.15218, 'volume': 31.0} | asctime='2026-08-07 06:16:05'
2026-08-07 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:05'
2026-08-07 06:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:05'
2026-08-07 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:06'
2026-08-07 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:06'
2026-08-07 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:06'
2026-08-07 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:06'
2026-08-07 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:07'
2026-08-07 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:07'
2026-08-07 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:07'
2026-08-07 06:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:07'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:08'
2026-08-07 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:09'
2026-08-07 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:09'
2026-08-07 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:09'
2026-08-07 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:09'
2026-08-07 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:09'
2026-08-07 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:09'
2026-08-07 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:10'
2026-08-07 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:10'
2026-08-07 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:11'
2026-08-07 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:11'
2026-08-07 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:15'
2026-08-07 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:15'
2026-08-07 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:23'
2026-08-07 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:23'
2026-08-07 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:24'
2026-08-07 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:24'
2026-08-07 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:24'
2026-08-07 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:24'
2026-08-07 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:24'
2026-08-07 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:24'
2026-08-07 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:24'
2026-08-07 06:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:24'
2026-08-07 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:16:30'
2026-08-07 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:16:30'
2026-08-07 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:30'
2026-08-07 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:30'
2026-08-07 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:32'
2026-08-07 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:32'
2026-08-07 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:32'
2026-08-07 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:32'
2026-08-07 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:45'
2026-08-07 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:45'
2026-08-07 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:45'
2026-08-07 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:45'
2026-08-07 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:45'
2026-08-07 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:45'
2026-08-07 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:46'
2026-08-07 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:46'
2026-08-07 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:47'
2026-08-07 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:16:47'
2026-08-07 06:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:49'
2026-08-07 06:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:16:49'
2026-08-07 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:16:52'
2026-08-07 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:16:52'
2026-08-07 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:16:55'
2026-08-07 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:16:55'
2026-08-07 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:16:56'
2026-08-07 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:16:56'
2026-08-07 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:16:56'
2026-08-07 06:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:16:56'
2026-08-07 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:16:57'
2026-08-07 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:16:57'
2026-08-07 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:16:57'
2026-08-07 06:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:16:57'
2026-08-07 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:16:59'
2026-08-07 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 16, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:16:59'
2026-08-07 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 0, 57770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15216, 'close': 1.15217, 'volume': 39.0} | asctime='2026-08-07 06:17:00'
2026-08-07 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 0, 59578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15219, 'low': 1.15216, 'close': 1.15217, 'volume': 39.0} | asctime='2026-08-07 06:17:00'
2026-08-07 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:00'
2026-08-07 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:00'
2026-08-07 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:00'
2026-08-07 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:00'
2026-08-07 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:00'
2026-08-07 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:00'
2026-08-07 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:02'
2026-08-07 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:02'
2026-08-07 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:04'
2026-08-07 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:04'
2026-08-07 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:05'
2026-08-07 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:05'
2026-08-07 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:05'
2026-08-07 06:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:05'
2026-08-07 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:06'
2026-08-07 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:06'
2026-08-07 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:06'
2026-08-07 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:06'
2026-08-07 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:06'
2026-08-07 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:06'
2026-08-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:07'
2026-08-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:07'
2026-08-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:07'
2026-08-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:07'
2026-08-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:07'
2026-08-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:07'
2026-08-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:07'
2026-08-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:07'
2026-08-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:07'
2026-08-07 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:07'
2026-08-07 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:08'
2026-08-07 06:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:08'
2026-08-07 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:09'
2026-08-07 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:09'
2026-08-07 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:10'
2026-08-07 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:10'
2026-08-07 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:17:11'
2026-08-07 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:17:11'
2026-08-07 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:14'
2026-08-07 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:14'
2026-08-07 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:15'
2026-08-07 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:15'
2026-08-07 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:15'
2026-08-07 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:15'
2026-08-07 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:15'
2026-08-07 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:15'
2026-08-07 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:15'
2026-08-07 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:15'
2026-08-07 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:15'
2026-08-07 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:15'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:16'
2026-08-07 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:17'
2026-08-07 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:17'
2026-08-07 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:17'
2026-08-07 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:17:17'
2026-08-07 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:17'
2026-08-07 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:17'
2026-08-07 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:18'
2026-08-07 06:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:18'
2026-08-07 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:21'
2026-08-07 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:21'
2026-08-07 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:29'
2026-08-07 06:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:29'
2026-08-07 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:30'
2026-08-07 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:30'
2026-08-07 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:37'
2026-08-07 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:37'
2026-08-07 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:38'
2026-08-07 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:38'
2026-08-07 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:39'
2026-08-07 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:39'
2026-08-07 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:39'
2026-08-07 06:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:39'
2026-08-07 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:43'
2026-08-07 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:43'
2026-08-07 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:45'
2026-08-07 06:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:45'
2026-08-07 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:46'
2026-08-07 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:46'
2026-08-07 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:47'
2026-08-07 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:47'
2026-08-07 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:48'
2026-08-07 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:48'
2026-08-07 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:48'
2026-08-07 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:48'
2026-08-07 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:49'
2026-08-07 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:49'
2026-08-07 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:50'
2026-08-07 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:17:50'
2026-08-07 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:51'
2026-08-07 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:51'
2026-08-07 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:51'
2026-08-07 06:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:51'
2026-08-07 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:52'
2026-08-07 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:52'
2026-08-07 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:52'
2026-08-07 06:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:52'
2026-08-07 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:54'
2026-08-07 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:54'
2026-08-07 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:55'
2026-08-07 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:55'
2026-08-07 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:55'
2026-08-07 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:17:55'
2026-08-07 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:57'
2026-08-07 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 17, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:17:57'
2026-08-07 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 1, 30671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15213, 'close': 1.15219, 'volume': 58.0} | asctime='2026-08-07 06:18:01'
2026-08-07 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 1, 32588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15216, 'high': 1.15219, 'low': 1.15213, 'close': 1.15219, 'volume': 58.0} | asctime='2026-08-07 06:18:01'
2026-08-07 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:01'
2026-08-07 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:01'
2026-08-07 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:04'
2026-08-07 06:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:04'
2026-08-07 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:09'
2026-08-07 06:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:09'
2026-08-07 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:10'
2026-08-07 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:10'
2026-08-07 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:11'
2026-08-07 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:11'
2026-08-07 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:18:12'
2026-08-07 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:18:12'
2026-08-07 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:13'
2026-08-07 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:13'
2026-08-07 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:18:13'
2026-08-07 06:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:18:13'
2026-08-07 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:14'
2026-08-07 06:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:14'
2026-08-07 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:18:18'
2026-08-07 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:18:18'
2026-08-07 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:18'
2026-08-07 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:18'
2026-08-07 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:18:18'
2026-08-07 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:18:18'
2026-08-07 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:21'
2026-08-07 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:21'
2026-08-07 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:18:21'
2026-08-07 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:18:21'
2026-08-07 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:22'
2026-08-07 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:22'
2026-08-07 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:22'
2026-08-07 06:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:22'
2026-08-07 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:23'
2026-08-07 06:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:23'
2026-08-07 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:24'
2026-08-07 06:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:24'
2026-08-07 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:30'
2026-08-07 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:30'
2026-08-07 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:30'
2026-08-07 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:30'
2026-08-07 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:30'
2026-08-07 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:30'
2026-08-07 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:30'
2026-08-07 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:30'
2026-08-07 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:31'
2026-08-07 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:31'
2026-08-07 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:31'
2026-08-07 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:31'
2026-08-07 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:36'
2026-08-07 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:36'
2026-08-07 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:36'
2026-08-07 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:36'
2026-08-07 06:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:41'
2026-08-07 06:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:41'
2026-08-07 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:43'
2026-08-07 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:43'
2026-08-07 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:43'
2026-08-07 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 43, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:43'
2026-08-07 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:44'
2026-08-07 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:44'
2026-08-07 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:45'
2026-08-07 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:45'
2026-08-07 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:45'
2026-08-07 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:18:45'
2026-08-07 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:54'
2026-08-07 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:54'
2026-08-07 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:54'
2026-08-07 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:54'
2026-08-07 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:18:55'
2026-08-07 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:18:55'
2026-08-07 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:55'
2026-08-07 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:55'
2026-08-07 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:57'
2026-08-07 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:18:57'
2026-08-07 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:58'
2026-08-07 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 18, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:18:58'
2026-08-07 06:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 4, 265554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15221, 'low': 1.15216, 'close': 1.15218, 'volume': 38.0} | asctime='2026-08-07 06:19:04'
2026-08-07 06:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 4, 266497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15221, 'low': 1.15216, 'close': 1.15218, 'volume': 38.0} | asctime='2026-08-07 06:19:04'
2026-08-07 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:04'
2026-08-07 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:04'
2026-08-07 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:04'
2026-08-07 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:04'
2026-08-07 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:05'
2026-08-07 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:05'
2026-08-07 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:05'
2026-08-07 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:05'
2026-08-07 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:19:06'
2026-08-07 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:19:06'
2026-08-07 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:07'
2026-08-07 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:07'
2026-08-07 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:07'
2026-08-07 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:07'
2026-08-07 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:07'
2026-08-07 06:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 7, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:07'
2026-08-07 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:10'
2026-08-07 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:10'
2026-08-07 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:11'
2026-08-07 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:11'
2026-08-07 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:11'
2026-08-07 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:11'
2026-08-07 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:19:16'
2026-08-07 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:19:16'
2026-08-07 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:19:16'
2026-08-07 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:19:16'
2026-08-07 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:19:16'
2026-08-07 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:19:16'
2026-08-07 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:16'
2026-08-07 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:16'
2026-08-07 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:18'
2026-08-07 06:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:18'
2026-08-07 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:37'
2026-08-07 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:37'
2026-08-07 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:19:37'
2026-08-07 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:19:37'
2026-08-07 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:37'
2026-08-07 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:37'
2026-08-07 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:19:38'
2026-08-07 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:19:38'
2026-08-07 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:41'
2026-08-07 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:41'
2026-08-07 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:41'
2026-08-07 06:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:19:41'
2026-08-07 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:43'
2026-08-07 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 19, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:19:43'
2026-08-07 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 9, 756886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15214, 'close': 1.15217, 'volume': 23.0} | asctime='2026-08-07 06:20:09'
2026-08-07 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 9, 758616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15219, 'low': 1.15214, 'close': 1.15217, 'volume': 23.0} | asctime='2026-08-07 06:20:09'
2026-08-07 06:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 9, 760986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15213, 'close': 1.15217, 'volume': 189.0} | asctime='2026-08-07 06:20:09'
2026-08-07 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:09'
2026-08-07 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:09'
2026-08-07 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:10'
2026-08-07 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:10'
2026-08-07 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:10'
2026-08-07 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:10'
2026-08-07 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:11'
2026-08-07 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:11'
2026-08-07 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:12'
2026-08-07 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:12'
2026-08-07 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:12'
2026-08-07 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:12'
2026-08-07 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:13'
2026-08-07 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:13'
2026-08-07 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:20'
2026-08-07 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:20'
2026-08-07 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:24'
2026-08-07 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:24'
2026-08-07 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:20:24'
2026-08-07 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:20:24'
2026-08-07 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:24'
2026-08-07 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:24'
2026-08-07 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:20:25'
2026-08-07 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:20:25'
2026-08-07 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:26'
2026-08-07 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:26'
2026-08-07 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:26'
2026-08-07 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:26'
2026-08-07 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 06:20:31'
2026-08-07 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 06:20:31'
2026-08-07 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:34'
2026-08-07 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:34'
2026-08-07 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:34'
2026-08-07 06:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:34'
2026-08-07 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:35'
2026-08-07 06:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:35'
2026-08-07 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:36'
2026-08-07 06:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:36'
2026-08-07 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:37'
2026-08-07 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:37'
2026-08-07 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:37'
2026-08-07 06:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:37'
2026-08-07 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:38'
2026-08-07 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:38'
2026-08-07 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:38'
2026-08-07 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:38'
2026-08-07 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:38'
2026-08-07 06:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:38'
2026-08-07 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:39'
2026-08-07 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:39'
2026-08-07 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:39'
2026-08-07 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:39'
2026-08-07 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:40'
2026-08-07 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:40'
2026-08-07 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:47'
2026-08-07 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:47'
2026-08-07 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:47'
2026-08-07 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:47'
2026-08-07 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:49'
2026-08-07 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:49'
2026-08-07 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:51'
2026-08-07 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:51'
2026-08-07 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:51'
2026-08-07 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:51'
2026-08-07 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:51'
2026-08-07 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:51'
2026-08-07 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:51'
2026-08-07 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:51'
2026-08-07 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:52'
2026-08-07 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:20:52'
2026-08-07 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:54'
2026-08-07 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:20:54'
2026-08-07 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:55'
2026-08-07 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:55'
2026-08-07 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:57'
2026-08-07 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:57'
2026-08-07 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:58'
2026-08-07 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:58'
2026-08-07 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:58'
2026-08-07 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:20:58'
2026-08-07 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:58'
2026-08-07 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 20, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:20:58'
2026-08-07 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 0, 205667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15213, 'close': 1.15217, 'volume': 41.0} | asctime='2026-08-07 06:21:00'
2026-08-07 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 0, 208746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15213, 'close': 1.15217, 'volume': 41.0} | asctime='2026-08-07 06:21:00'
2026-08-07 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:00'
2026-08-07 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:00'
2026-08-07 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:00'
2026-08-07 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:00'
2026-08-07 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:02'
2026-08-07 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:02'
2026-08-07 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:02'
2026-08-07 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:02'
2026-08-07 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:04'
2026-08-07 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:04'
2026-08-07 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:07'
2026-08-07 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:07'
2026-08-07 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:10'
2026-08-07 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:10'
2026-08-07 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:14'
2026-08-07 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:14'
2026-08-07 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:14'
2026-08-07 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:14'
2026-08-07 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:15'
2026-08-07 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:15'
2026-08-07 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:18'
2026-08-07 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:18'
2026-08-07 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:18'
2026-08-07 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:18'
2026-08-07 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:20'
2026-08-07 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:20'
2026-08-07 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:21'
2026-08-07 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:21'
2026-08-07 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:21'
2026-08-07 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:21'
2026-08-07 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:24'
2026-08-07 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:24'
2026-08-07 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:24'
2026-08-07 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:24'
2026-08-07 06:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:28'
2026-08-07 06:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:21:28'
2026-08-07 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:30'
2026-08-07 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:30'
2026-08-07 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:30'
2026-08-07 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:30'
2026-08-07 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:30'
2026-08-07 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:30'
2026-08-07 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:31'
2026-08-07 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:31'
2026-08-07 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:33'
2026-08-07 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:21:33'
2026-08-07 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:21:33'
2026-08-07 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:21:33'
2026-08-07 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:33'
2026-08-07 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:21:33'
2026-08-07 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:21:34'
2026-08-07 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:21:34'
2026-08-07 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:37'
2026-08-07 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:37'
2026-08-07 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:21:37'
2026-08-07 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:21:37'
2026-08-07 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:37'
2026-08-07 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:37'
2026-08-07 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:21:37'
2026-08-07 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:21:37'
2026-08-07 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:37'
2026-08-07 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:38'
2026-08-07 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:38'
2026-08-07 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:38'
2026-08-07 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:38'
2026-08-07 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:38'
2026-08-07 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:38'
2026-08-07 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:38'
2026-08-07 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:21:39'
2026-08-07 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:21:39'
2026-08-07 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:39'
2026-08-07 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:39'
2026-08-07 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:40'
2026-08-07 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:40'
2026-08-07 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:40'
2026-08-07 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:40'
2026-08-07 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:40'
2026-08-07 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:40'
2026-08-07 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:41'
2026-08-07 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 40, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:41'
2026-08-07 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:41'
2026-08-07 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:41'
2026-08-07 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:41'
2026-08-07 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:41'
2026-08-07 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:41'
2026-08-07 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:41'
2026-08-07 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:41'
2026-08-07 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:41'
2026-08-07 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:42'
2026-08-07 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:42'
2026-08-07 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:42'
2026-08-07 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:42'
2026-08-07 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:50'
2026-08-07 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:50'
2026-08-07 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:50'
2026-08-07 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:50'
2026-08-07 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:50'
2026-08-07 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:21:50'
2026-08-07 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:51'
2026-08-07 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 21, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:21:51'
2026-08-07 06:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 2, 969509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15224, 'low': 1.15218, 'close': 1.15223, 'volume': 50.0} | asctime='2026-08-07 06:22:02'
2026-08-07 06:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 2, 971201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15224, 'low': 1.15218, 'close': 1.15223, 'volume': 50.0} | asctime='2026-08-07 06:22:02'
2026-08-07 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:02'
2026-08-07 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:02'
2026-08-07 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:03'
2026-08-07 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:03'
2026-08-07 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:10'
2026-08-07 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:10'
2026-08-07 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:10'
2026-08-07 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:10'
2026-08-07 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:10'
2026-08-07 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:10'
2026-08-07 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:11'
2026-08-07 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:11'
2026-08-07 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:11'
2026-08-07 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:11'
2026-08-07 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:13'
2026-08-07 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:13'
2026-08-07 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:13'
2026-08-07 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:13'
2026-08-07 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:15'
2026-08-07 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:15'
2026-08-07 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:15'
2026-08-07 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:15'
2026-08-07 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:18'
2026-08-07 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:18'
2026-08-07 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:18'
2026-08-07 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:22:18'
2026-08-07 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:19'
2026-08-07 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:22:19'
2026-08-07 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:19'
2026-08-07 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:19'
2026-08-07 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:19'
2026-08-07 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:19'
2026-08-07 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:20'
2026-08-07 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:20'
2026-08-07 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:20'
2026-08-07 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:20'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:21'
2026-08-07 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:22'
2026-08-07 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:22'
2026-08-07 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:22'
2026-08-07 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:22'
2026-08-07 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:22'
2026-08-07 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 22, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:22'
2026-08-07 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:23'
2026-08-07 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:23'
2026-08-07 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:29'
2026-08-07 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:29'
2026-08-07 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:29'
2026-08-07 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:29'
2026-08-07 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:29'
2026-08-07 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:29'
2026-08-07 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:30'
2026-08-07 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:30'
2026-08-07 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:34'
2026-08-07 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:34'
2026-08-07 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:34'
2026-08-07 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:34'
2026-08-07 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:34'
2026-08-07 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:34'
2026-08-07 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:34'
2026-08-07 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:34'
2026-08-07 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:35'
2026-08-07 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:35'
2026-08-07 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:35'
2026-08-07 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:35'
2026-08-07 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:38'
2026-08-07 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:38'
2026-08-07 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:39'
2026-08-07 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:39'
2026-08-07 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:41'
2026-08-07 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:41'
2026-08-07 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:44'
2026-08-07 06:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:44'
2026-08-07 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:46'
2026-08-07 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:46'
2026-08-07 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:48'
2026-08-07 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:48'
2026-08-07 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:48'
2026-08-07 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:48'
2026-08-07 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:53'
2026-08-07 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:53'
2026-08-07 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:54'
2026-08-07 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:54'
2026-08-07 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:55'
2026-08-07 06:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:55'
2026-08-07 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:56'
2026-08-07 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:56'
2026-08-07 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:57'
2026-08-07 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:57'
2026-08-07 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:57'
2026-08-07 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:57'
2026-08-07 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:57'
2026-08-07 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:22:57'
2026-08-07 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:58'
2026-08-07 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:58'
2026-08-07 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:58'
2026-08-07 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:58'
2026-08-07 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:58'
2026-08-07 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:58'
2026-08-07 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:58'
2026-08-07 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:58'
2026-08-07 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:59'
2026-08-07 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:59'
2026-08-07 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:59'
2026-08-07 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:22:59'
2026-08-07 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:59'
2026-08-07 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:59'
2026-08-07 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:59'
2026-08-07 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:22:59'
2026-08-07 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:59'
2026-08-07 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 22, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:22:59'
2026-08-07 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 1, 241845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15228, 'low': 1.15223, 'close': 1.15226, 'volume': 69.0} | asctime='2026-08-07 06:23:01'
2026-08-07 06:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 1, 244021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15228, 'low': 1.15223, 'close': 1.15226, 'volume': 69.0} | asctime='2026-08-07 06:23:01'
2026-08-07 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:01'
2026-08-07 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:01'
2026-08-07 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:01'
2026-08-07 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:01'
2026-08-07 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:01'
2026-08-07 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:01'
2026-08-07 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:01'
2026-08-07 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:01'
2026-08-07 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:03'
2026-08-07 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:03'
2026-08-07 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:03'
2026-08-07 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:03'
2026-08-07 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:03'
2026-08-07 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:03'
2026-08-07 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:04'
2026-08-07 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:04'
2026-08-07 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:04'
2026-08-07 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:04'
2026-08-07 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:06'
2026-08-07 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:06'
2026-08-07 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:23:06'
2026-08-07 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:23:06'
2026-08-07 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:06'
2026-08-07 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:06'
2026-08-07 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:07'
2026-08-07 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:07'
2026-08-07 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:07'
2026-08-07 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:07'
2026-08-07 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:10'
2026-08-07 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:10'
2026-08-07 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:10'
2026-08-07 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:10'
2026-08-07 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:11'
2026-08-07 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:11'
2026-08-07 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:12'
2026-08-07 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:12'
2026-08-07 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:12'
2026-08-07 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:12'
2026-08-07 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:13'
2026-08-07 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:13'
2026-08-07 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:14'
2026-08-07 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:14'
2026-08-07 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:23:14'
2026-08-07 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:23:14'
2026-08-07 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:14'
2026-08-07 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:14'
2026-08-07 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:15'
2026-08-07 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 15, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:15'
2026-08-07 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:15'
2026-08-07 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:15'
2026-08-07 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:23:17'
2026-08-07 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:23:17'
2026-08-07 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:17'
2026-08-07 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:17'
2026-08-07 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:17'
2026-08-07 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:17'
2026-08-07 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:19'
2026-08-07 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:19'
2026-08-07 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:19'
2026-08-07 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:19'
2026-08-07 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:20'
2026-08-07 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:20'
2026-08-07 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:22'
2026-08-07 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:22'
2026-08-07 06:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:28'
2026-08-07 06:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:28'
2026-08-07 06:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:28'
2026-08-07 06:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:28'
2026-08-07 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:29'
2026-08-07 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:29'
2026-08-07 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:30'
2026-08-07 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:30'
2026-08-07 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:30'
2026-08-07 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:30'
2026-08-07 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:30'
2026-08-07 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:30'
2026-08-07 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:30'
2026-08-07 06:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:30'
2026-08-07 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:34'
2026-08-07 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:23:34'
2026-08-07 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:34'
2026-08-07 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:34'
2026-08-07 06:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:38'
2026-08-07 06:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:38'
2026-08-07 06:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:40'
2026-08-07 06:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:40'
2026-08-07 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:42'
2026-08-07 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:42'
2026-08-07 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:45'
2026-08-07 06:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:45'
2026-08-07 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:46'
2026-08-07 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:46'
2026-08-07 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:49'
2026-08-07 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:49'
2026-08-07 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:50'
2026-08-07 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:50'
2026-08-07 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:52'
2026-08-07 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 51, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:52'
2026-08-07 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:52'
2026-08-07 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:52'
2026-08-07 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:52'
2026-08-07 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:52'
2026-08-07 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:52'
2026-08-07 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:52'
2026-08-07 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:53'
2026-08-07 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:23:53'
2026-08-07 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:58'
2026-08-07 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 23, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:23:58'
2026-08-07 06:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 1, 989847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15228, 'low': 1.15224, 'close': 1.15225, 'volume': 54.0} | asctime='2026-08-07 06:24:01'
2026-08-07 06:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 1, 991989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15228, 'low': 1.15224, 'close': 1.15225, 'volume': 54.0} | asctime='2026-08-07 06:24:01'
2026-08-07 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:01'
2026-08-07 06:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:02'
2026-08-07 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:04'
2026-08-07 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:04'
2026-08-07 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:04'
2026-08-07 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:04'
2026-08-07 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:05'
2026-08-07 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:05'
2026-08-07 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:05'
2026-08-07 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:05'
2026-08-07 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:10'
2026-08-07 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:10'
2026-08-07 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:14'
2026-08-07 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:14'
2026-08-07 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:24:14'
2026-08-07 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:24:14'
2026-08-07 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:24:15'
2026-08-07 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:24:15'
2026-08-07 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:24:15'
2026-08-07 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:24:15'
2026-08-07 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:24:16'
2026-08-07 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:24:16'
2026-08-07 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:24:16'
2026-08-07 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:24:16'
2026-08-07 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:28'
2026-08-07 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:28'
2026-08-07 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:28'
2026-08-07 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:28'
2026-08-07 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:28'
2026-08-07 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:28'
2026-08-07 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:28'
2026-08-07 06:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:28'
2026-08-07 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:29'
2026-08-07 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:29'
2026-08-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:30'
2026-08-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:30'
2026-08-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:30'
2026-08-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:30'
2026-08-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:30'
2026-08-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:30'
2026-08-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:30'
2026-08-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:30'
2026-08-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:30'
2026-08-07 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:30'
2026-08-07 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:24:39'
2026-08-07 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:24:39'
2026-08-07 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:39'
2026-08-07 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:39'
2026-08-07 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:42'
2026-08-07 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:42'
2026-08-07 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:42'
2026-08-07 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:42'
2026-08-07 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:42'
2026-08-07 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:42'
2026-08-07 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:43'
2026-08-07 06:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:43'
2026-08-07 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:44'
2026-08-07 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:44'
2026-08-07 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:44'
2026-08-07 06:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:44'
2026-08-07 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:45'
2026-08-07 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:45'
2026-08-07 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:45'
2026-08-07 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:45'
2026-08-07 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:45'
2026-08-07 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:45'
2026-08-07 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:45'
2026-08-07 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:45'
2026-08-07 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:45'
2026-08-07 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:45'
2026-08-07 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:47'
2026-08-07 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:47'
2026-08-07 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:47'
2026-08-07 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:47'
2026-08-07 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:47'
2026-08-07 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:47'
2026-08-07 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:55'
2026-08-07 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:55'
2026-08-07 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:56'
2026-08-07 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:24:56'
2026-08-07 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:58'
2026-08-07 06:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:24:58'
2026-08-07 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:59'
2026-08-07 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:24:59'
2026-08-07 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:59'
2026-08-07 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 24, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:24:59'
2026-08-07 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 0, 538268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15228, 'low': 1.15222, 'close': 1.15223, 'volume': 43.0} | asctime='2026-08-07 06:25:00'
2026-08-07 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 0, 540050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15228, 'low': 1.15222, 'close': 1.15223, 'volume': 43.0} | asctime='2026-08-07 06:25:00'
2026-08-07 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 0, 540818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15215, 'high': 1.15228, 'low': 1.15213, 'close': 1.15223, 'volume': 257.0} | asctime='2026-08-07 06:25:00'
2026-08-07 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:25:00'
2026-08-07 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:25:00'
2026-08-07 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:00'
2026-08-07 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:00'
2026-08-07 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:25:03'
2026-08-07 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:25:03'
2026-08-07 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:03'
2026-08-07 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:03'
2026-08-07 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:25:03'
2026-08-07 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:25:03'
2026-08-07 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:04'
2026-08-07 06:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:04'
2026-08-07 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:25:05'
2026-08-07 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:25:05'
2026-08-07 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:05'
2026-08-07 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:05'
2026-08-07 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:25:06'
2026-08-07 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:25:06'
2026-08-07 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:07'
2026-08-07 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:07'
2026-08-07 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:10'
2026-08-07 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:10'
2026-08-07 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:12'
2026-08-07 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:12'
2026-08-07 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:20'
2026-08-07 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:20'
2026-08-07 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:25'
2026-08-07 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:25:25'
2026-08-07 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:33'
2026-08-07 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:33'
2026-08-07 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:36'
2026-08-07 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:36'
2026-08-07 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:36'
2026-08-07 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:36'
2026-08-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:37'
2026-08-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:37'
2026-08-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:37'
2026-08-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:37'
2026-08-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:37'
2026-08-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:37'
2026-08-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:37'
2026-08-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:37'
2026-08-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:37'
2026-08-07 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:37'
2026-08-07 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:39'
2026-08-07 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:39'
2026-08-07 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:40'
2026-08-07 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:40'
2026-08-07 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:42'
2026-08-07 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:42'
2026-08-07 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:42'
2026-08-07 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:42'
2026-08-07 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:42'
2026-08-07 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:42'
2026-08-07 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:43'
2026-08-07 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:43'
2026-08-07 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:44'
2026-08-07 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:44'
2026-08-07 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:45'
2026-08-07 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:45'
2026-08-07 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:46'
2026-08-07 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:46'
2026-08-07 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:47'
2026-08-07 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:47'
2026-08-07 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:47'
2026-08-07 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:47'
2026-08-07 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:48'
2026-08-07 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:48'
2026-08-07 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:48'
2026-08-07 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:48'
2026-08-07 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:49'
2026-08-07 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:49'
2026-08-07 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:49'
2026-08-07 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:49'
2026-08-07 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:49'
2026-08-07 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:49'
2026-08-07 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:50'
2026-08-07 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:50'
2026-08-07 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:51'
2026-08-07 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:51'
2026-08-07 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:51'
2026-08-07 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:51'
2026-08-07 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:51'
2026-08-07 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:51'
2026-08-07 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:52'
2026-08-07 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:52'
2026-08-07 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:52'
2026-08-07 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:52'
2026-08-07 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:52'
2026-08-07 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:52'
2026-08-07 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:52'
2026-08-07 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:52'
2026-08-07 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:53'
2026-08-07 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:25:53'
2026-08-07 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:53'
2026-08-07 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:53'
2026-08-07 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:53'
2026-08-07 06:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 53, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:53'
2026-08-07 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:54'
2026-08-07 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:54'
2026-08-07 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:55'
2026-08-07 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:55'
2026-08-07 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:55'
2026-08-07 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:55'
2026-08-07 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:56'
2026-08-07 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:56'
2026-08-07 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:58'
2026-08-07 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:58'
2026-08-07 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:58'
2026-08-07 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:58'
2026-08-07 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:58'
2026-08-07 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:58'
2026-08-07 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:58'
2026-08-07 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:58'
2026-08-07 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:59'
2026-08-07 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:25:59'
2026-08-07 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:59'
2026-08-07 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 25, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:25:59'
2026-08-07 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 0, 209269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.1522, 'close': 1.1522, 'volume': 59.0} | asctime='2026-08-07 06:26:00'
2026-08-07 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 0, 215532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.1522, 'close': 1.1522, 'volume': 59.0} | asctime='2026-08-07 06:26:00'
2026-08-07 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:00'
2026-08-07 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:00'
2026-08-07 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:26:05'
2026-08-07 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:26:05'
2026-08-07 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:06'
2026-08-07 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:06'
2026-08-07 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:06'
2026-08-07 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:06'
2026-08-07 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:09'
2026-08-07 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:09'
2026-08-07 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:10'
2026-08-07 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:10'
2026-08-07 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:10'
2026-08-07 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:10'
2026-08-07 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:10'
2026-08-07 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:10'
2026-08-07 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:10'
2026-08-07 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:10'
2026-08-07 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:11'
2026-08-07 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:11'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 12, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:12'
2026-08-07 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:13'
2026-08-07 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:13'
2026-08-07 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:13'
2026-08-07 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:26:13'
2026-08-07 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:13'
2026-08-07 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:26:13'
2026-08-07 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:26:26'
2026-08-07 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:26:26'
2026-08-07 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:26:27'
2026-08-07 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:26:27'
2026-08-07 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:26:38'
2026-08-07 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:26:38'
2026-08-07 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:26:38'
2026-08-07 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:26:38'
2026-08-07 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:26:38'
2026-08-07 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:26:38'
2026-08-07 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:26:43'
2026-08-07 06:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:26:43'
2026-08-07 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:26:46'
2026-08-07 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:26:46'
2026-08-07 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:26:49'
2026-08-07 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 26, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:26:49'
2026-08-07 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 0, 131255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.15217, 'close': 1.15218, 'volume': 29.0} | asctime='2026-08-07 06:27:00'
2026-08-07 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:00'
2026-08-07 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 0, 140655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15222, 'low': 1.15217, 'close': 1.15218, 'volume': 29.0} | asctime='2026-08-07 06:27:00'
2026-08-07 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:00'
2026-08-07 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:00'
2026-08-07 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:00'
2026-08-07 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:00'
2026-08-07 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:00'
2026-08-07 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:00'
2026-08-07 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:00'
2026-08-07 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:01'
2026-08-07 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:01'
2026-08-07 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:01'
2026-08-07 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:01'
2026-08-07 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:01'
2026-08-07 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:01'
2026-08-07 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:02'
2026-08-07 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:02'
2026-08-07 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:04'
2026-08-07 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:04'
2026-08-07 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:07'
2026-08-07 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:07'
2026-08-07 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:08'
2026-08-07 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:08'
2026-08-07 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:15'
2026-08-07 06:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:15'
2026-08-07 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:16'
2026-08-07 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:16'
2026-08-07 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:16'
2026-08-07 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 16, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:16'
2026-08-07 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:16'
2026-08-07 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:16'
2026-08-07 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:20'
2026-08-07 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:20'
2026-08-07 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:21'
2026-08-07 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:27:21'
2026-08-07 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:22'
2026-08-07 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:22'
2026-08-07 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:23'
2026-08-07 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:23'
2026-08-07 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:24'
2026-08-07 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:24'
2026-08-07 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:28'
2026-08-07 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:28'
2026-08-07 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:28'
2026-08-07 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:28'
2026-08-07 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:29'
2026-08-07 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:29'
2026-08-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:33'
2026-08-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:33'
2026-08-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:33'
2026-08-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:33'
2026-08-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:33'
2026-08-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:33'
2026-08-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:33'
2026-08-07 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:27:33'
2026-08-07 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:34'
2026-08-07 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:34'
2026-08-07 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:44'
2026-08-07 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:44'
2026-08-07 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:46'
2026-08-07 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:46'
2026-08-07 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:49'
2026-08-07 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:49'
2026-08-07 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:50'
2026-08-07 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:27:50'
2026-08-07 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:51'
2026-08-07 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 27, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:27:51'
2026-08-07 06:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 5, 61722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15215, 'close': 1.15218, 'volume': 33.0} | asctime='2026-08-07 06:28:05'
2026-08-07 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:05'
2026-08-07 06:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 5, 103063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15215, 'close': 1.15218, 'volume': 33.0} | asctime='2026-08-07 06:28:05'
2026-08-07 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:05'
2026-08-07 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:05'
2026-08-07 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:05'
2026-08-07 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:28:10'
2026-08-07 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:28:10'
2026-08-07 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:10'
2026-08-07 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:10'
2026-08-07 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:10'
2026-08-07 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:10'
2026-08-07 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:28:10'
2026-08-07 06:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:28:10'
2026-08-07 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:11'
2026-08-07 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:11'
2026-08-07 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:11'
2026-08-07 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:11'
2026-08-07 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:12'
2026-08-07 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:12'
2026-08-07 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:12'
2026-08-07 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:12'
2026-08-07 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:12'
2026-08-07 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:12'
2026-08-07 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:14'
2026-08-07 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:14'
2026-08-07 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:28:17'
2026-08-07 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:28:17'
2026-08-07 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:30'
2026-08-07 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:30'
2026-08-07 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:30'
2026-08-07 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:30'
2026-08-07 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:28:30'
2026-08-07 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:28:30'
2026-08-07 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:33'
2026-08-07 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:28:33'
2026-08-07 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:33'
2026-08-07 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:33'
2026-08-07 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:35'
2026-08-07 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:35'
2026-08-07 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:35'
2026-08-07 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:35'
2026-08-07 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:35'
2026-08-07 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:35'
2026-08-07 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:36'
2026-08-07 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:36'
2026-08-07 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:36'
2026-08-07 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:36'
2026-08-07 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:38'
2026-08-07 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:38'
2026-08-07 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:38'
2026-08-07 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:38'
2026-08-07 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:38'
2026-08-07 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:38'
2026-08-07 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:40'
2026-08-07 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:40'
2026-08-07 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:41'
2026-08-07 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:41'
2026-08-07 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:48'
2026-08-07 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:48'
2026-08-07 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:49'
2026-08-07 06:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:49'
2026-08-07 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:50'
2026-08-07 06:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:28:50'
2026-08-07 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:55'
2026-08-07 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:28:55'
2026-08-07 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:58'
2026-08-07 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:58'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 28, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:28:59'
2026-08-07 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 0, 455852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15221, 'low': 1.15216, 'close': 1.1522, 'volume': 43.0} | asctime='2026-08-07 06:29:00'
2026-08-07 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 0, 457389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15221, 'low': 1.15216, 'close': 1.1522, 'volume': 43.0} | asctime='2026-08-07 06:29:00'
2026-08-07 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:00'
2026-08-07 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:00'
2026-08-07 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:00'
2026-08-07 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:00'
2026-08-07 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:01'
2026-08-07 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:01'
2026-08-07 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:02'
2026-08-07 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:02'
2026-08-07 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:29:05'
2026-08-07 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:29:05'
2026-08-07 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:06'
2026-08-07 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:06'
2026-08-07 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:29:06'
2026-08-07 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:29:06'
2026-08-07 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:06'
2026-08-07 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:06'
2026-08-07 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:29:10'
2026-08-07 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:29:10'
2026-08-07 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:11'
2026-08-07 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:11'
2026-08-07 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:11'
2026-08-07 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:11'
2026-08-07 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:29:13'
2026-08-07 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:29:13'
2026-08-07 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:17'
2026-08-07 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:17'
2026-08-07 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:18'
2026-08-07 06:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:18'
2026-08-07 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:19'
2026-08-07 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:19'
2026-08-07 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:21'
2026-08-07 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:21'
2026-08-07 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:22'
2026-08-07 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:22'
2026-08-07 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:22'
2026-08-07 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:22'
2026-08-07 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:22'
2026-08-07 06:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:22'
2026-08-07 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:23'
2026-08-07 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:23'
2026-08-07 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:31'
2026-08-07 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:31'
2026-08-07 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:31'
2026-08-07 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:31'
2026-08-07 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:31'
2026-08-07 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:31'
2026-08-07 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:31'
2026-08-07 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:31'
2026-08-07 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:32'
2026-08-07 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:32'
2026-08-07 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:34'
2026-08-07 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:34'
2026-08-07 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:34'
2026-08-07 06:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:34'
2026-08-07 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:35'
2026-08-07 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:35'
2026-08-07 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:36'
2026-08-07 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:36'
2026-08-07 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:37'
2026-08-07 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:37'
2026-08-07 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:37'
2026-08-07 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:37'
2026-08-07 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:37'
2026-08-07 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:37'
2026-08-07 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:42'
2026-08-07 06:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:42'
2026-08-07 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:45'
2026-08-07 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:45'
2026-08-07 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:29:45'
2026-08-07 06:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:29:45'
2026-08-07 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:48'
2026-08-07 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:48'
2026-08-07 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:49'
2026-08-07 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:49'
2026-08-07 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:49'
2026-08-07 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:49'
2026-08-07 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:51'
2026-08-07 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:51'
2026-08-07 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:52'
2026-08-07 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:52'
2026-08-07 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:54'
2026-08-07 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:54'
2026-08-07 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:55'
2026-08-07 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:29:55'
2026-08-07 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:58'
2026-08-07 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 57, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:29:58'
2026-08-07 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:58'
2026-08-07 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:29:58'
2026-08-07 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:59'
2026-08-07 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:29:59'
2026-08-07 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:59'
2026-08-07 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 29, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:29:59'
2026-08-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 0, 137790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15224, 'low': 1.15218, 'close': 1.15219, 'volume': 46.0} | asctime='2026-08-07 06:30:00'
2026-08-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 0, 139795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15224, 'low': 1.15218, 'close': 1.15219, 'volume': 46.0} | asctime='2026-08-07 06:30:00'
2026-08-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 0, 144132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15219, 'high': 1.15228, 'low': 1.15213, 'close': 1.15219, 'volume': 656.0} | asctime='2026-08-07 06:30:00'
2026-08-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 0, 145071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15215, 'close': 1.15219, 'volume': 210.0} | asctime='2026-08-07 06:30:00'
2026-08-07 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:00'
2026-08-07 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 0, 186787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15219, 'high': 1.15228, 'low': 1.15213, 'close': 1.15219, 'volume': 656.0} | asctime='2026-08-07 06:30:00'
2026-08-07 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:00'
2026-08-07 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:30:00'
2026-08-07 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:30:00'
2026-08-07 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:30:01'
2026-08-07 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:30:01'
2026-08-07 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:30:02'
2026-08-07 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:30:02'
2026-08-07 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:02'
2026-08-07 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:02'
2026-08-07 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:03'
2026-08-07 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:03'
2026-08-07 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:03'
2026-08-07 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:03'
2026-08-07 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:04'
2026-08-07 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:04'
2026-08-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:30:05'
2026-08-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:30:05'
2026-08-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:30:05'
2026-08-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:30:05'
2026-08-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:30:05'
2026-08-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:30:05'
2026-08-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 06:30:05'
2026-08-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:30:05'
2026-08-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 06:30:05'
2026-08-07 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:30:05'
2026-08-07 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:30:06'
2026-08-07 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:30:06'
2026-08-07 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:30:08'
2026-08-07 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:30:08'
2026-08-07 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:30:08'
2026-08-07 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:30:08'
2026-08-07 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:30:09'
2026-08-07 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:30:09'
2026-08-07 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:30:10'
2026-08-07 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:30:10'
2026-08-07 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:30:10'
2026-08-07 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:30:10'
2026-08-07 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:30:12'
2026-08-07 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 06:30:12'
2026-08-07 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:30:13'
2026-08-07 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 06:30:13'
2026-08-07 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:13'
2026-08-07 06:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:13'
2026-08-07 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:14'
2026-08-07 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:14'
2026-08-07 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:30:14'
2026-08-07 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 06:30:14'
2026-08-07 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:14'
2026-08-07 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:14'
2026-08-07 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:14'
2026-08-07 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:14'
2026-08-07 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:14'
2026-08-07 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:14'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:30:15'
2026-08-07 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:30:16'
2026-08-07 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:30:16'
2026-08-07 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:30:17'
2026-08-07 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:30:17'
2026-08-07 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:30:17'
2026-08-07 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:30:17'
2026-08-07 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:30:17'
2026-08-07 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:30:17'
2026-08-07 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:18'
2026-08-07 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:18'
2026-08-07 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:30:18'
2026-08-07 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:30:18'
2026-08-07 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:19'
2026-08-07 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:19'
2026-08-07 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:19'
2026-08-07 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:19'
2026-08-07 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:20'
2026-08-07 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:20'
2026-08-07 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:20'
2026-08-07 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:20'
2026-08-07 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:23'
2026-08-07 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:23'
2026-08-07 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:23'
2026-08-07 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:23'
2026-08-07 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:24'
2026-08-07 06:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:24'
2026-08-07 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:25'
2026-08-07 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:25'
2026-08-07 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:26'
2026-08-07 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:26'
2026-08-07 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:27'
2026-08-07 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:27'
2026-08-07 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:27'
2026-08-07 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:27'
2026-08-07 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:27'
2026-08-07 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:27'
2026-08-07 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:28'
2026-08-07 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:28'
2026-08-07 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:28'
2026-08-07 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:28'
2026-08-07 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:28'
2026-08-07 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:28'
2026-08-07 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:29'
2026-08-07 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:29'
2026-08-07 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:29'
2026-08-07 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:29'
2026-08-07 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:29'
2026-08-07 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:29'
2026-08-07 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:29'
2026-08-07 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:29'
2026-08-07 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:29'
2026-08-07 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:29'
2026-08-07 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:30'
2026-08-07 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:30'
2026-08-07 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:30'
2026-08-07 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:30'
2026-08-07 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:31'
2026-08-07 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:31'
2026-08-07 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:31'
2026-08-07 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:31'
2026-08-07 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:32'
2026-08-07 06:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:32'
2026-08-07 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:33'
2026-08-07 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:33'
2026-08-07 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:33'
2026-08-07 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:33'
2026-08-07 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:30:33'
2026-08-07 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:30:33'
2026-08-07 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:34'
2026-08-07 06:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:34'
2026-08-07 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:35'
2026-08-07 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:35'
2026-08-07 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:35'
2026-08-07 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:35'
2026-08-07 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:37'
2026-08-07 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:37'
2026-08-07 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:37'
2026-08-07 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:37'
2026-08-07 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:38'
2026-08-07 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:38'
2026-08-07 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:41'
2026-08-07 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:41'
2026-08-07 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:42'
2026-08-07 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 42, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:42'
2026-08-07 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:42'
2026-08-07 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:42'
2026-08-07 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:42'
2026-08-07 06:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:42'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:47'
2026-08-07 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:51'
2026-08-07 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:51'
2026-08-07 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:51'
2026-08-07 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:51'
2026-08-07 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:52'
2026-08-07 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:52'
2026-08-07 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:53'
2026-08-07 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:53'
2026-08-07 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:53'
2026-08-07 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:30:53'
2026-08-07 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:54'
2026-08-07 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:30:54'
2026-08-07 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:55'
2026-08-07 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:55'
2026-08-07 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:55'
2026-08-07 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:55'
2026-08-07 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:56'
2026-08-07 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:56'
2026-08-07 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:57'
2026-08-07 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:30:57'
2026-08-07 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:57'
2026-08-07 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:57'
2026-08-07 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:57'
2026-08-07 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:57'
2026-08-07 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:57'
2026-08-07 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:57'
2026-08-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:58'
2026-08-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:58'
2026-08-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:58'
2026-08-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:58'
2026-08-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:58'
2026-08-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:58'
2026-08-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:58'
2026-08-07 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:58'
2026-08-07 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:59'
2026-08-07 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 58, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:30:59'
2026-08-07 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:59'
2026-08-07 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 30, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:30:59'
2026-08-07 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 0, 929618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15228, 'low': 1.15213, 'close': 1.15225, 'volume': 103.0} | asctime='2026-08-07 06:31:00'
2026-08-07 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 0, 931230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15228, 'low': 1.15213, 'close': 1.15225, 'volume': 103.0} | asctime='2026-08-07 06:31:00'
2026-08-07 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:31:00'
2026-08-07 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:31:00'
2026-08-07 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:01'
2026-08-07 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:01'
2026-08-07 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:31:01'
2026-08-07 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:31:01'
2026-08-07 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:01'
2026-08-07 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:01'
2026-08-07 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:31:01'
2026-08-07 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:31:01'
2026-08-07 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:02'
2026-08-07 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:02'
2026-08-07 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:02'
2026-08-07 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:02'
2026-08-07 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:02'
2026-08-07 06:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:02'
2026-08-07 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:03'
2026-08-07 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:03'
2026-08-07 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:06'
2026-08-07 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:06'
2026-08-07 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:06'
2026-08-07 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:06'
2026-08-07 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:06'
2026-08-07 06:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:06'
2026-08-07 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:08'
2026-08-07 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:08'
2026-08-07 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:09'
2026-08-07 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:09'
2026-08-07 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:09'
2026-08-07 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:09'
2026-08-07 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:11'
2026-08-07 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:11'
2026-08-07 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:11'
2026-08-07 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:11'
2026-08-07 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:11'
2026-08-07 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:11'
2026-08-07 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:12'
2026-08-07 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:12'
2026-08-07 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:12'
2026-08-07 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:12'
2026-08-07 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:12'
2026-08-07 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:12'
2026-08-07 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:12'
2026-08-07 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:12'
2026-08-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:15'
2026-08-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:15'
2026-08-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:15'
2026-08-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:15'
2026-08-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:15'
2026-08-07 06:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:15'
2026-08-07 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:31:22'
2026-08-07 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:31:22'
2026-08-07 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:22'
2026-08-07 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:22'
2026-08-07 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:22'
2026-08-07 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:22'
2026-08-07 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:23'
2026-08-07 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:31:23'
2026-08-07 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:24'
2026-08-07 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:24'
2026-08-07 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:31:25'
2026-08-07 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:31:25'
2026-08-07 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:25'
2026-08-07 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:25'
2026-08-07 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:31:28'
2026-08-07 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:31:28'
2026-08-07 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:28'
2026-08-07 06:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:28'
2026-08-07 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:31:30'
2026-08-07 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:31:30'
2026-08-07 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:31'
2026-08-07 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:31'
2026-08-07 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:32'
2026-08-07 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:32'
2026-08-07 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:32'
2026-08-07 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:32'
2026-08-07 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:31:37'
2026-08-07 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:31:37'
2026-08-07 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:37'
2026-08-07 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:31:37'
2026-08-07 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:37'
2026-08-07 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:37'
2026-08-07 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:40'
2026-08-07 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:40'
2026-08-07 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:42'
2026-08-07 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:42'
2026-08-07 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:48'
2026-08-07 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:48'
2026-08-07 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:49'
2026-08-07 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:49'
2026-08-07 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:51'
2026-08-07 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:51'
2026-08-07 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:52'
2026-08-07 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:52'
2026-08-07 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:53'
2026-08-07 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:53'
2026-08-07 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:53'
2026-08-07 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:53'
2026-08-07 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:54'
2026-08-07 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:54'
2026-08-07 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:57'
2026-08-07 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:31:57'
2026-08-07 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:59'
2026-08-07 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:31:59'
2026-08-07 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:00'
2026-08-07 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 31, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:00'
2026-08-07 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 0, 154842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15231, 'low': 1.15225, 'close': 1.15228, 'volume': 53.0} | asctime='2026-08-07 06:32:00'
2026-08-07 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 0, 159836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15231, 'low': 1.15225, 'close': 1.15228, 'volume': 53.0} | asctime='2026-08-07 06:32:00'
2026-08-07 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:32:00'
2026-08-07 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:32:00'
2026-08-07 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:00'
2026-08-07 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:00'
2026-08-07 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:32:01'
2026-08-07 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:32:01'
2026-08-07 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:03'
2026-08-07 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:03'
2026-08-07 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:32:03'
2026-08-07 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:32:03'
2026-08-07 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:09'
2026-08-07 06:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:09'
2026-08-07 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:32:10'
2026-08-07 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:32:10'
2026-08-07 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:10'
2026-08-07 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:10'
2026-08-07 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:32:11'
2026-08-07 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:32:11'
2026-08-07 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:12'
2026-08-07 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:12'
2026-08-07 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:15'
2026-08-07 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:15'
2026-08-07 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:15'
2026-08-07 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:15'
2026-08-07 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:16'
2026-08-07 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:16'
2026-08-07 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:16'
2026-08-07 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:16'
2026-08-07 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:17'
2026-08-07 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:17'
2026-08-07 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:17'
2026-08-07 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:17'
2026-08-07 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:17'
2026-08-07 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:17'
2026-08-07 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:18'
2026-08-07 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:18'
2026-08-07 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:19'
2026-08-07 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:19'
2026-08-07 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:19'
2026-08-07 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:19'
2026-08-07 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:19'
2026-08-07 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:19'
2026-08-07 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:20'
2026-08-07 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:20'
2026-08-07 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:21'
2026-08-07 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:21'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:22'
2026-08-07 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:23'
2026-08-07 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:23'
2026-08-07 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:23'
2026-08-07 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:23'
2026-08-07 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:23'
2026-08-07 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:23'
2026-08-07 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:24'
2026-08-07 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:24'
2026-08-07 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:24'
2026-08-07 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:24'
2026-08-07 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:24'
2026-08-07 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:24'
2026-08-07 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:24'
2026-08-07 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:24'
2026-08-07 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:35'
2026-08-07 06:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:35'
2026-08-07 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:36'
2026-08-07 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:36'
2026-08-07 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:36'
2026-08-07 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:36'
2026-08-07 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:36'
2026-08-07 06:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:36'
2026-08-07 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:32:37'
2026-08-07 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:32:37'
2026-08-07 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:39'
2026-08-07 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:39'
2026-08-07 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:32:41'
2026-08-07 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:32:41'
2026-08-07 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:44'
2026-08-07 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:44'
2026-08-07 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:32:46'
2026-08-07 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:32:46'
2026-08-07 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:46'
2026-08-07 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:46'
2026-08-07 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:48'
2026-08-07 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:48'
2026-08-07 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:48'
2026-08-07 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:48'
2026-08-07 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:49'
2026-08-07 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:49'
2026-08-07 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:49'
2026-08-07 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:49'
2026-08-07 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:50'
2026-08-07 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:50'
2026-08-07 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:50'
2026-08-07 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:50'
2026-08-07 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:52'
2026-08-07 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:52'
2026-08-07 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:52'
2026-08-07 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:52'
2026-08-07 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:53'
2026-08-07 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:53'
2026-08-07 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:53'
2026-08-07 06:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:53'
2026-08-07 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:54'
2026-08-07 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:54'
2026-08-07 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:54'
2026-08-07 06:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 54, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:32:54'
2026-08-07 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:55'
2026-08-07 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:55'
2026-08-07 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:55'
2026-08-07 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:32:55'
2026-08-07 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:56'
2026-08-07 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 32, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:32:56'
2026-08-07 06:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 1, 603737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15231, 'low': 1.15227, 'close': 1.15228, 'volume': 66.0} | asctime='2026-08-07 06:33:01'
2026-08-07 06:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 1, 605777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15231, 'low': 1.15227, 'close': 1.15228, 'volume': 66.0} | asctime='2026-08-07 06:33:01'
2026-08-07 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:33:01'
2026-08-07 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:33:01'
2026-08-07 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:01'
2026-08-07 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:01'
2026-08-07 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:33:01'
2026-08-07 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:33:01'
2026-08-07 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:01'
2026-08-07 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:01'
2026-08-07 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:13'
2026-08-07 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:13'
2026-08-07 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:13'
2026-08-07 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:13'
2026-08-07 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:13'
2026-08-07 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:13'
2026-08-07 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:14'
2026-08-07 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:14'
2026-08-07 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:14'
2026-08-07 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:14'
2026-08-07 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:18'
2026-08-07 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:18'
2026-08-07 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:27'
2026-08-07 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:27'
2026-08-07 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:28'
2026-08-07 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:28'
2026-08-07 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:30'
2026-08-07 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:30'
2026-08-07 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:30'
2026-08-07 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:30'
2026-08-07 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:30'
2026-08-07 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:30'
2026-08-07 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:30'
2026-08-07 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:30'
2026-08-07 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:32'
2026-08-07 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:32'
2026-08-07 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:32'
2026-08-07 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:32'
2026-08-07 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:32'
2026-08-07 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:32'
2026-08-07 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:33'
2026-08-07 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:33'
2026-08-07 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:34'
2026-08-07 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:34'
2026-08-07 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:39'
2026-08-07 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:39'
2026-08-07 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:39'
2026-08-07 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:39'
2026-08-07 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:39'
2026-08-07 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:39'
2026-08-07 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:40'
2026-08-07 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:40'
2026-08-07 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:40'
2026-08-07 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:40'
2026-08-07 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:42'
2026-08-07 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:42'
2026-08-07 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:42'
2026-08-07 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:42'
2026-08-07 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:42'
2026-08-07 06:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:42'
2026-08-07 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:44'
2026-08-07 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:44'
2026-08-07 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:45'
2026-08-07 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:45'
2026-08-07 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:45'
2026-08-07 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:45'
2026-08-07 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:46'
2026-08-07 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:46'
2026-08-07 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:47'
2026-08-07 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:47'
2026-08-07 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:48'
2026-08-07 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:48'
2026-08-07 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:48'
2026-08-07 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:48'
2026-08-07 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:49'
2026-08-07 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:49'
2026-08-07 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:52'
2026-08-07 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:52'
2026-08-07 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:52'
2026-08-07 06:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:52'
2026-08-07 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:53'
2026-08-07 06:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:53'
2026-08-07 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:56'
2026-08-07 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:56'
2026-08-07 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:57'
2026-08-07 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:33:57'
2026-08-07 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:57'
2026-08-07 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:33:57'
2026-08-07 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:57'
2026-08-07 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 33, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:33:57'
2026-08-07 06:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 9, 803539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15227, 'close': 1.15228, 'volume': 44.0} | asctime='2026-08-07 06:34:09'
2026-08-07 06:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 9, 805273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.1523, 'low': 1.15227, 'close': 1.15228, 'volume': 44.0} | asctime='2026-08-07 06:34:09'
2026-08-07 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:34:09'
2026-08-07 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:34:09'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:10'
2026-08-07 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:11'
2026-08-07 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:11'
2026-08-07 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:11'
2026-08-07 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:11'
2026-08-07 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:12'
2026-08-07 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:12'
2026-08-07 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:15'
2026-08-07 06:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:15'
2026-08-07 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:17'
2026-08-07 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:17'
2026-08-07 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:17'
2026-08-07 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:17'
2026-08-07 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:34:30'
2026-08-07 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:34:30'
2026-08-07 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:30'
2026-08-07 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:30'
2026-08-07 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:34:30'
2026-08-07 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:34:30'
2026-08-07 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:46'
2026-08-07 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:46'
2026-08-07 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:46'
2026-08-07 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:46'
2026-08-07 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:46'
2026-08-07 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:46'
2026-08-07 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:46'
2026-08-07 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:34:46'
2026-08-07 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:34:47'
2026-08-07 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:34:47'
2026-08-07 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:57'
2026-08-07 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:34:57'
2026-08-07 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:34:58'
2026-08-07 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 34, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:34:58'
2026-08-07 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 1, 216741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15232, 'low': 1.15229, 'close': 1.15232, 'volume': 23.0} | asctime='2026-08-07 06:35:01'
2026-08-07 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 1, 220834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15218, 'high': 1.15232, 'low': 1.15213, 'close': 1.15232, 'volume': 289.0} | asctime='2026-08-07 06:35:01'
2026-08-07 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 1, 223291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15232, 'low': 1.15229, 'close': 1.15232, 'volume': 23.0} | asctime='2026-08-07 06:35:01'
2026-08-07 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:01'
2026-08-07 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:01'
2026-08-07 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:01'
2026-08-07 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:01'
2026-08-07 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:02'
2026-08-07 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:02'
2026-08-07 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:05'
2026-08-07 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:05'
2026-08-07 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:05'
2026-08-07 06:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:05'
2026-08-07 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:15'
2026-08-07 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:15'
2026-08-07 06:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:16'
2026-08-07 06:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:16'
2026-08-07 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:24'
2026-08-07 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:24'
2026-08-07 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:24'
2026-08-07 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:24'
2026-08-07 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:24'
2026-08-07 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:24'
2026-08-07 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:25'
2026-08-07 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:25'
2026-08-07 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:28'
2026-08-07 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:28'
2026-08-07 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:29'
2026-08-07 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:29'
2026-08-07 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:29'
2026-08-07 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:29'
2026-08-07 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:30'
2026-08-07 06:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:30'
2026-08-07 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:34'
2026-08-07 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 34, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:34'
2026-08-07 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:34'
2026-08-07 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:34'
2026-08-07 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:34'
2026-08-07 06:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:34'
2026-08-07 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:35'
2026-08-07 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:35'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:38'
2026-08-07 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:40'
2026-08-07 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:40'
2026-08-07 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:41'
2026-08-07 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:41'
2026-08-07 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:41'
2026-08-07 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:41'
2026-08-07 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:41'
2026-08-07 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:41'
2026-08-07 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:42'
2026-08-07 06:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:42'
2026-08-07 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:45'
2026-08-07 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:45'
2026-08-07 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:46'
2026-08-07 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:46'
2026-08-07 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:46'
2026-08-07 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:46'
2026-08-07 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:46'
2026-08-07 06:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:46'
2026-08-07 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:47'
2026-08-07 06:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:47'
2026-08-07 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:48'
2026-08-07 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:48'
2026-08-07 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:48'
2026-08-07 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:48'
2026-08-07 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:48'
2026-08-07 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:48'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:49'
2026-08-07 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:50'
2026-08-07 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:50'
2026-08-07 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:52'
2026-08-07 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:52'
2026-08-07 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:53'
2026-08-07 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:53'
2026-08-07 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:53'
2026-08-07 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:53'
2026-08-07 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:54'
2026-08-07 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:54'
2026-08-07 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:55'
2026-08-07 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:35:55'
2026-08-07 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:55'
2026-08-07 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:55'
2026-08-07 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:35:59'
2026-08-07 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:35:59'
2026-08-07 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:59'
2026-08-07 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 35, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:35:59'
2026-08-07 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 0, 206427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15227, 'close': 1.15228, 'volume': 55.0} | asctime='2026-08-07 06:36:00'
2026-08-07 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 0, 208441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15227, 'close': 1.15228, 'volume': 55.0} | asctime='2026-08-07 06:36:00'
2026-08-07 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:36:00'
2026-08-07 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:36:00'
2026-08-07 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:00'
2026-08-07 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:00'
2026-08-07 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:00'
2026-08-07 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:00'
2026-08-07 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:00'
2026-08-07 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:00'
2026-08-07 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:36:01'
2026-08-07 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:36:01'
2026-08-07 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:01'
2026-08-07 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:01'
2026-08-07 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:01'
2026-08-07 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:01'
2026-08-07 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:02'
2026-08-07 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:02'
2026-08-07 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:02'
2026-08-07 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:02'
2026-08-07 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:02'
2026-08-07 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:02'
2026-08-07 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:02'
2026-08-07 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:02'
2026-08-07 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:02'
2026-08-07 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:02'
2026-08-07 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:03'
2026-08-07 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:03'
2026-08-07 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:03'
2026-08-07 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:03'
2026-08-07 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:03'
2026-08-07 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:03'
2026-08-07 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:36:03'
2026-08-07 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:36:03'
2026-08-07 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:03'
2026-08-07 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:03'
2026-08-07 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:36:04'
2026-08-07 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:36:04'
2026-08-07 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:04'
2026-08-07 06:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:04'
2026-08-07 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:36:08'
2026-08-07 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:36:08'
2026-08-07 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:08'
2026-08-07 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:08'
2026-08-07 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:08'
2026-08-07 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:08'
2026-08-07 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:08'
2026-08-07 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:08'
2026-08-07 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:08'
2026-08-07 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:08'
2026-08-07 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:09'
2026-08-07 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:09'
2026-08-07 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:36:09'
2026-08-07 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:36:09'
2026-08-07 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:09'
2026-08-07 06:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:36:09'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:11'
2026-08-07 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:17'
2026-08-07 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:17'
2026-08-07 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:17'
2026-08-07 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:17'
2026-08-07 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:20'
2026-08-07 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:20'
2026-08-07 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:21'
2026-08-07 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:21'
2026-08-07 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:21'
2026-08-07 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:21'
2026-08-07 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:22'
2026-08-07 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 22, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:22'
2026-08-07 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:22'
2026-08-07 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:22'
2026-08-07 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:22'
2026-08-07 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:22'
2026-08-07 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:23'
2026-08-07 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:23'
2026-08-07 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:28'
2026-08-07 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:28'
2026-08-07 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:29'
2026-08-07 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:29'
2026-08-07 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:31'
2026-08-07 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:31'
2026-08-07 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:36:46'
2026-08-07 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:36:46'
2026-08-07 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:46'
2026-08-07 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:46'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:47'
2026-08-07 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:54'
2026-08-07 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:54'
2026-08-07 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:54'
2026-08-07 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:54'
2026-08-07 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:54'
2026-08-07 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:54'
2026-08-07 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:54'
2026-08-07 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:54'
2026-08-07 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:55'
2026-08-07 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:55'
2026-08-07 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:55'
2026-08-07 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:55'
2026-08-07 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:56'
2026-08-07 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:36:56'
2026-08-07 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:56'
2026-08-07 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:36:56'
2026-08-07 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:00'
2026-08-07 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 36, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:00'
2026-08-07 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 0, 815323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15225, 'close': 1.15227, 'volume': 70.0} | asctime='2026-08-07 06:37:00'
2026-08-07 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 0, 817041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15225, 'close': 1.15227, 'volume': 70.0} | asctime='2026-08-07 06:37:00'
2026-08-07 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:00'
2026-08-07 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:00'
2026-08-07 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:00'
2026-08-07 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:00'
2026-08-07 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:01'
2026-08-07 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:01'
2026-08-07 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:01'
2026-08-07 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:01'
2026-08-07 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:04'
2026-08-07 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:04'
2026-08-07 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:04'
2026-08-07 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:04'
2026-08-07 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:06'
2026-08-07 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:06'
2026-08-07 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:07'
2026-08-07 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:07'
2026-08-07 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:07'
2026-08-07 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:07'
2026-08-07 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:07'
2026-08-07 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:07'
2026-08-07 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:07'
2026-08-07 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:07'
2026-08-07 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:07'
2026-08-07 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:07'
2026-08-07 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:09'
2026-08-07 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:09'
2026-08-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:10'
2026-08-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:10'
2026-08-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:10'
2026-08-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:10'
2026-08-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:10'
2026-08-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:10'
2026-08-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:10'
2026-08-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:10'
2026-08-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:10'
2026-08-07 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:10'
2026-08-07 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:11'
2026-08-07 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:11'
2026-08-07 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:11'
2026-08-07 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:11'
2026-08-07 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:12'
2026-08-07 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:12'
2026-08-07 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:13'
2026-08-07 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:13'
2026-08-07 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:13'
2026-08-07 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:13'
2026-08-07 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:15'
2026-08-07 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:15'
2026-08-07 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:15'
2026-08-07 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:15'
2026-08-07 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:16'
2026-08-07 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:16'
2026-08-07 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:17'
2026-08-07 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:17'
2026-08-07 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:17'
2026-08-07 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:17'
2026-08-07 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:17'
2026-08-07 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:17'
2026-08-07 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:24'
2026-08-07 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:24'
2026-08-07 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:24'
2026-08-07 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:24'
2026-08-07 06:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:30'
2026-08-07 06:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:30'
2026-08-07 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:31'
2026-08-07 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:31'
2026-08-07 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:31'
2026-08-07 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:31'
2026-08-07 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:31'
2026-08-07 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:31'
2026-08-07 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:33'
2026-08-07 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:33'
2026-08-07 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:33'
2026-08-07 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:33'
2026-08-07 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:33'
2026-08-07 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:33'
2026-08-07 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:37'
2026-08-07 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:37'
2026-08-07 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:41'
2026-08-07 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:41'
2026-08-07 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:42'
2026-08-07 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:42'
2026-08-07 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:42'
2026-08-07 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:42'
2026-08-07 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:44'
2026-08-07 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:37:44'
2026-08-07 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:44'
2026-08-07 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:37:44'
2026-08-07 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:44'
2026-08-07 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:44'
2026-08-07 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:47'
2026-08-07 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:47'
2026-08-07 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:48'
2026-08-07 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:48'
2026-08-07 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:50'
2026-08-07 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:50'
2026-08-07 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:54'
2026-08-07 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:54'
2026-08-07 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:55'
2026-08-07 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:55'
2026-08-07 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:55'
2026-08-07 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:37:55'
2026-08-07 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:58'
2026-08-07 06:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 37, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:37:58'
2026-08-07 06:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 6, 101667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15228, 'low': 1.15225, 'close': 1.15226, 'volume': 52.0} | asctime='2026-08-07 06:38:06'
2026-08-07 06:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 6, 103224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15228, 'low': 1.15225, 'close': 1.15226, 'volume': 52.0} | asctime='2026-08-07 06:38:06'
2026-08-07 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:06'
2026-08-07 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:06'
2026-08-07 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:06'
2026-08-07 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:06'
2026-08-07 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:09'
2026-08-07 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:09'
2026-08-07 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:10'
2026-08-07 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:10'
2026-08-07 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:10'
2026-08-07 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:10'
2026-08-07 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:10'
2026-08-07 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:10'
2026-08-07 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:10'
2026-08-07 06:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:10'
2026-08-07 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:13'
2026-08-07 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:13'
2026-08-07 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:17'
2026-08-07 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:17'
2026-08-07 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:17'
2026-08-07 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:17'
2026-08-07 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:20'
2026-08-07 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:20'
2026-08-07 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:21'
2026-08-07 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:21'
2026-08-07 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:21'
2026-08-07 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:21'
2026-08-07 06:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:22'
2026-08-07 06:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:22'
2026-08-07 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:23'
2026-08-07 06:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 23, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:23'
2026-08-07 06:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:27'
2026-08-07 06:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:27'
2026-08-07 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:28'
2026-08-07 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:28'
2026-08-07 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:31'
2026-08-07 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:31'
2026-08-07 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:32'
2026-08-07 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:32'
2026-08-07 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:32'
2026-08-07 06:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:32'
2026-08-07 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:34'
2026-08-07 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:34'
2026-08-07 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:35'
2026-08-07 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:35'
2026-08-07 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:36'
2026-08-07 06:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:36'
2026-08-07 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:37'
2026-08-07 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:37'
2026-08-07 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:41'
2026-08-07 06:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:41'
2026-08-07 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:45'
2026-08-07 06:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:45'
2026-08-07 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:46'
2026-08-07 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:38:46'
2026-08-07 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:57'
2026-08-07 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 38, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:38:57'
2026-08-07 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 1, 820970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15225, 'close': 1.15226, 'volume': 28.0} | asctime='2026-08-07 06:39:01'
2026-08-07 06:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 1, 823595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15226, 'low': 1.15225, 'close': 1.15226, 'volume': 28.0} | asctime='2026-08-07 06:39:01'
2026-08-07 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:01'
2026-08-07 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:01'
2026-08-07 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:01'
2026-08-07 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:01'
2026-08-07 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:01'
2026-08-07 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:01'
2026-08-07 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:06'
2026-08-07 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:06'
2026-08-07 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:11'
2026-08-07 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:11'
2026-08-07 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:12'
2026-08-07 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:12'
2026-08-07 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:18'
2026-08-07 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:18'
2026-08-07 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:18'
2026-08-07 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:18'
2026-08-07 06:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:22'
2026-08-07 06:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:22'
2026-08-07 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:39:29'
2026-08-07 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:39:29'
2026-08-07 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:29'
2026-08-07 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:29'
2026-08-07 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:30'
2026-08-07 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:30'
2026-08-07 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:30'
2026-08-07 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:30'
2026-08-07 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:37'
2026-08-07 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:37'
2026-08-07 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:37'
2026-08-07 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:37'
2026-08-07 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:38'
2026-08-07 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:38'
2026-08-07 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:40'
2026-08-07 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:40'
2026-08-07 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:40'
2026-08-07 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:40'
2026-08-07 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:41'
2026-08-07 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:41'
2026-08-07 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:48'
2026-08-07 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:48'
2026-08-07 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:50'
2026-08-07 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:50'
2026-08-07 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:52'
2026-08-07 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:39:52'
2026-08-07 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:53'
2026-08-07 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:39:53'
2026-08-07 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:39:59'
2026-08-07 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 39, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:39:59'
2026-08-07 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 0, 302082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15228, 'low': 1.15226, 'close': 1.15226, 'volume': 24.0} | asctime='2026-08-07 06:40:00'
2026-08-07 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 0, 303977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15228, 'low': 1.15226, 'close': 1.15226, 'volume': 24.0} | asctime='2026-08-07 06:40:00'
2026-08-07 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 0, 304277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15225, 'close': 1.15226, 'volume': 229.0} | asctime='2026-08-07 06:40:00'
2026-08-07 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:00'
2026-08-07 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:00'
2026-08-07 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:03'
2026-08-07 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:03'
2026-08-07 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:03'
2026-08-07 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:03'
2026-08-07 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:03'
2026-08-07 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:03'
2026-08-07 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:12'
2026-08-07 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:12'
2026-08-07 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:23'
2026-08-07 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:23'
2026-08-07 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:23'
2026-08-07 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:23'
2026-08-07 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:27'
2026-08-07 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:27'
2026-08-07 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:27'
2026-08-07 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:27'
2026-08-07 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:27'
2026-08-07 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:27'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:28'
2026-08-07 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:29'
2026-08-07 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:29'
2026-08-07 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:29'
2026-08-07 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:29'
2026-08-07 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:30'
2026-08-07 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:30'
2026-08-07 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:37'
2026-08-07 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:37'
2026-08-07 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:37'
2026-08-07 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:40:37'
2026-08-07 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:39'
2026-08-07 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:40:39'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:40:52'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:53'
2026-08-07 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:55'
2026-08-07 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:55'
2026-08-07 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:55'
2026-08-07 06:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:55'
2026-08-07 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:58'
2026-08-07 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:58'
2026-08-07 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:58'
2026-08-07 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:58'
2026-08-07 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:58'
2026-08-07 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:40:58'
2026-08-07 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:58'
2026-08-07 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 40, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:40:58'
2026-08-07 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 0, 498984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15225, 'low': 1.15219, 'close': 1.15223, 'volume': 43.0} | asctime='2026-08-07 06:41:00'
2026-08-07 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 0, 500879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15225, 'low': 1.15219, 'close': 1.15223, 'volume': 43.0} | asctime='2026-08-07 06:41:00'
2026-08-07 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:00'
2026-08-07 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:00'
2026-08-07 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:00'
2026-08-07 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:00'
2026-08-07 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:04'
2026-08-07 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:04'
2026-08-07 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:06'
2026-08-07 06:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:06'
2026-08-07 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:18'
2026-08-07 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:18'
2026-08-07 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:18'
2026-08-07 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:18'
2026-08-07 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:19'
2026-08-07 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:19'
2026-08-07 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:24'
2026-08-07 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:24'
2026-08-07 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:41:24'
2026-08-07 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:41:24'
2026-08-07 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:25'
2026-08-07 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:25'
2026-08-07 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:26'
2026-08-07 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:26'
2026-08-07 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:26'
2026-08-07 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:26'
2026-08-07 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:30'
2026-08-07 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:30'
2026-08-07 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:34'
2026-08-07 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:34'
2026-08-07 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:34'
2026-08-07 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:34'
2026-08-07 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:34'
2026-08-07 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:34'
2026-08-07 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:35'
2026-08-07 06:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:35'
2026-08-07 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:38'
2026-08-07 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:38'
2026-08-07 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:39'
2026-08-07 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:41:39'
2026-08-07 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:39'
2026-08-07 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:39'
2026-08-07 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:39'
2026-08-07 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:39'
2026-08-07 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:44'
2026-08-07 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:44'
2026-08-07 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:44'
2026-08-07 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:41:44'
2026-08-07 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:41:50'
2026-08-07 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:41:50'
2026-08-07 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:51'
2026-08-07 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 41, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:41:51'
2026-08-07 06:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 6, 955189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15225, 'low': 1.15221, 'close': 1.15223, 'volume': 25.0} | asctime='2026-08-07 06:42:06'
2026-08-07 06:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 6, 956874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15225, 'low': 1.15221, 'close': 1.15223, 'volume': 25.0} | asctime='2026-08-07 06:42:06'
2026-08-07 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:42:06'
2026-08-07 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:42:06'
2026-08-07 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:42:07'
2026-08-07 06:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:42:07'
2026-08-07 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:42:15'
2026-08-07 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:42:15'
2026-08-07 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:42:15'
2026-08-07 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:42:15'
2026-08-07 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:42:18'
2026-08-07 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 06:42:18'
2026-08-07 06:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:42:32'
2026-08-07 06:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:42:32'
2026-08-07 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:42:33'
2026-08-07 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:42:33'
2026-08-07 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:42:43'
2026-08-07 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 06:42:43'
2026-08-07 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:42:50'
2026-08-07 06:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:42:50'
2026-08-07 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:42:52'
2026-08-07 06:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 42, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:42:52'
2026-08-07 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 0, 298580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15221, 'close': 1.15224, 'volume': 10.0} | asctime='2026-08-07 06:43:00'
2026-08-07 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 0, 304118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15221, 'close': 1.15224, 'volume': 10.0} | asctime='2026-08-07 06:43:00'
2026-08-07 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:43:00'
2026-08-07 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:43:00'
2026-08-07 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:43:00'
2026-08-07 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:43:00'
2026-08-07 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:43:06'
2026-08-07 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 06:43:06'
2026-08-07 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:43:07'
2026-08-07 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 06:43:07'
2026-08-07 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:43:11'
2026-08-07 06:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:43:11'
2026-08-07 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:43:23'
2026-08-07 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:43:23'
2026-08-07 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:43:25'
2026-08-07 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:43:25'
2026-08-07 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:43:36'
2026-08-07 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:43:36'
2026-08-07 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:43:36'
2026-08-07 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 43, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:43:36'
2026-08-07 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 0, 520616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15228, 'low': 1.15223, 'close': 1.15228, 'volume': 9.0} | asctime='2026-08-07 06:44:00'
2026-08-07 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 0, 522413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15228, 'low': 1.15223, 'close': 1.15228, 'volume': 9.0} | asctime='2026-08-07 06:44:00'
2026-08-07 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:00'
2026-08-07 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:00'
2026-08-07 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:44:00'
2026-08-07 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:44:00'
2026-08-07 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:00'
2026-08-07 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:00'
2026-08-07 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:01'
2026-08-07 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:01'
2026-08-07 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:01'
2026-08-07 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:01'
2026-08-07 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:44:06'
2026-08-07 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:44:06'
2026-08-07 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:44:06'
2026-08-07 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:44:06'
2026-08-07 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:44:06'
2026-08-07 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:44:06'
2026-08-07 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:44:06'
2026-08-07 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:44:06'
2026-08-07 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:07'
2026-08-07 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:07'
2026-08-07 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:44:07'
2026-08-07 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:44:07'
2026-08-07 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:14'
2026-08-07 06:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:14'
2026-08-07 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:44:17'
2026-08-07 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:44:17'
2026-08-07 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:32'
2026-08-07 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:32'
2026-08-07 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:33'
2026-08-07 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:33'
2026-08-07 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:33'
2026-08-07 06:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:33'
2026-08-07 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:34'
2026-08-07 06:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:34'
2026-08-07 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:35'
2026-08-07 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:35'
2026-08-07 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:44:36'
2026-08-07 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:44:36'
2026-08-07 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:36'
2026-08-07 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:36'
2026-08-07 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:44:36'
2026-08-07 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:44:36'
2026-08-07 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:43'
2026-08-07 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:43'
2026-08-07 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:44:43'
2026-08-07 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:44:43'
2026-08-07 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:43'
2026-08-07 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:44:43'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:44:44'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:45'
2026-08-07 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:46'
2026-08-07 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:46'
2026-08-07 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:52'
2026-08-07 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:52'
2026-08-07 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:52'
2026-08-07 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:52'
2026-08-07 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:52'
2026-08-07 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:52'
2026-08-07 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:53'
2026-08-07 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:53'
2026-08-07 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:53'
2026-08-07 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:53'
2026-08-07 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:54'
2026-08-07 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:54'
2026-08-07 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:54'
2026-08-07 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:54'
2026-08-07 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:56'
2026-08-07 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:56'
2026-08-07 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:56'
2026-08-07 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 56, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:56'
2026-08-07 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:56'
2026-08-07 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:44:56'
2026-08-07 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:58'
2026-08-07 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 44, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:44:58'
2026-08-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 0, 796433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15238, 'low': 1.1523, 'close': 1.15237, 'volume': 51.0} | asctime='2026-08-07 06:45:00'
2026-08-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 0, 798811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15238, 'low': 1.1523, 'close': 1.15237, 'volume': 51.0} | asctime='2026-08-07 06:45:00'
2026-08-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 0, 801647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.15238, 'low': 1.15219, 'close': 1.15237, 'volume': 138.0} | asctime='2026-08-07 06:45:00'
2026-08-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 0, 812488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15218, 'high': 1.15238, 'low': 1.15213, 'close': 1.15237, 'volume': 656.0} | asctime='2026-08-07 06:45:00'
2026-08-07 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 0, 813353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15218, 'high': 1.15238, 'low': 1.15213, 'close': 1.15237, 'volume': 656.0} | asctime='2026-08-07 06:45:00'
2026-08-07 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:45:00'
2026-08-07 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:45:00'
2026-08-07 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:45:02'
2026-08-07 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:45:02'
2026-08-07 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:02'
2026-08-07 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:02'
2026-08-07 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:03'
2026-08-07 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:03'
2026-08-07 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:06'
2026-08-07 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:06'
2026-08-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:07'
2026-08-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:07'
2026-08-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:07'
2026-08-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:07'
2026-08-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:07'
2026-08-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:07'
2026-08-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:45:07'
2026-08-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:45:07'
2026-08-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:07'
2026-08-07 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:07'
2026-08-07 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:08'
2026-08-07 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:08'
2026-08-07 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:45:08'
2026-08-07 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:45:08'
2026-08-07 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:09'
2026-08-07 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:09'
2026-08-07 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:09'
2026-08-07 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:09'
2026-08-07 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:15'
2026-08-07 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:15'
2026-08-07 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:15'
2026-08-07 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:15'
2026-08-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:17'
2026-08-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:17'
2026-08-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:17'
2026-08-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:17'
2026-08-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:45:17'
2026-08-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:45:17'
2026-08-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:17'
2026-08-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:17'
2026-08-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:45:17'
2026-08-07 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:45:17'
2026-08-07 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:18'
2026-08-07 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:18'
2026-08-07 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:18'
2026-08-07 06:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:45:18'
2026-08-07 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:19'
2026-08-07 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:19'
2026-08-07 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:45:21'
2026-08-07 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:45:21'
2026-08-07 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:22'
2026-08-07 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:22'
2026-08-07 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:45:22'
2026-08-07 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:45:22'
2026-08-07 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:28'
2026-08-07 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:28'
2026-08-07 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:45:38'
2026-08-07 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:45:38'
2026-08-07 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:38'
2026-08-07 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:45:38'
2026-08-07 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:45:42'
2026-08-07 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 45, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:45:42'
2026-08-07 06:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 11, 549980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15238, 'low': 1.15234, 'close': 1.15237, 'volume': 31.0} | asctime='2026-08-07 06:46:11'
2026-08-07 06:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 11, 551642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15238, 'low': 1.15234, 'close': 1.15237, 'volume': 31.0} | asctime='2026-08-07 06:46:11'
2026-08-07 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:11'
2026-08-07 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:11'
2026-08-07 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:12'
2026-08-07 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:12'
2026-08-07 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:12'
2026-08-07 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:12'
2026-08-07 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:16'
2026-08-07 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:16'
2026-08-07 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:17'
2026-08-07 06:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:17'
2026-08-07 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:18'
2026-08-07 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:18'
2026-08-07 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:19'
2026-08-07 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:19'
2026-08-07 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:20'
2026-08-07 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:20'
2026-08-07 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:22'
2026-08-07 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:22'
2026-08-07 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:46:26'
2026-08-07 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:46:26'
2026-08-07 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:26'
2026-08-07 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:26'
2026-08-07 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:46:26'
2026-08-07 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:46:26'
2026-08-07 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:28'
2026-08-07 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:28'
2026-08-07 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:29'
2026-08-07 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:29'
2026-08-07 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:29'
2026-08-07 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:29'
2026-08-07 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:30'
2026-08-07 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:30'
2026-08-07 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:30'
2026-08-07 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:30'
2026-08-07 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:31'
2026-08-07 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:31'
2026-08-07 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:31'
2026-08-07 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:31'
2026-08-07 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:32'
2026-08-07 06:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:32'
2026-08-07 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:33'
2026-08-07 06:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:33'
2026-08-07 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:38'
2026-08-07 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:38'
2026-08-07 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:43'
2026-08-07 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:43'
2026-08-07 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:44'
2026-08-07 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:46:44'
2026-08-07 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:46'
2026-08-07 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:46'
2026-08-07 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:46:46'
2026-08-07 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:46:46'
2026-08-07 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:46:46'
2026-08-07 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:46:46'
2026-08-07 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:46:46'
2026-08-07 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:46:46'
2026-08-07 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:47'
2026-08-07 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:47'
2026-08-07 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:46:47'
2026-08-07 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:46:47'
2026-08-07 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:51'
2026-08-07 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:46:51'
2026-08-07 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:46:52'
2026-08-07 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:46:52'
2026-08-07 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:46:56'
2026-08-07 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 46, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:46:56'
2026-08-07 06:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 2, 760283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15238, 'low': 1.15234, 'close': 1.15238, 'volume': 33.0} | asctime='2026-08-07 06:47:02'
2026-08-07 06:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 2, 764673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15238, 'low': 1.15234, 'close': 1.15238, 'volume': 33.0} | asctime='2026-08-07 06:47:02'
2026-08-07 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:02'
2026-08-07 06:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:02'
2026-08-07 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:04'
2026-08-07 06:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:04'
2026-08-07 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:47:05'
2026-08-07 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:47:05'
2026-08-07 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:05'
2026-08-07 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:05'
2026-08-07 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:47:05'
2026-08-07 06:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:47:05'
2026-08-07 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:06'
2026-08-07 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:06'
2026-08-07 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:06'
2026-08-07 06:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:06'
2026-08-07 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:10'
2026-08-07 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:10'
2026-08-07 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:14'
2026-08-07 06:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:14'
2026-08-07 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:15'
2026-08-07 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:15'
2026-08-07 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:15'
2026-08-07 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:15'
2026-08-07 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:17'
2026-08-07 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:17'
2026-08-07 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:17'
2026-08-07 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:17'
2026-08-07 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:17'
2026-08-07 06:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:17'
2026-08-07 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:18'
2026-08-07 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:18'
2026-08-07 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:18'
2026-08-07 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:18'
2026-08-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:20'
2026-08-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:20'
2026-08-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:20'
2026-08-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:20'
2026-08-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:20'
2026-08-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:20'
2026-08-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:20'
2026-08-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:20'
2026-08-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:20'
2026-08-07 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:20'
2026-08-07 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:22'
2026-08-07 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:22'
2026-08-07 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:22'
2026-08-07 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:22'
2026-08-07 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:22'
2026-08-07 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:22'
2026-08-07 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:22'
2026-08-07 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:22'
2026-08-07 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:22'
2026-08-07 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:22'
2026-08-07 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:25'
2026-08-07 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:25'
2026-08-07 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:25'
2026-08-07 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:25'
2026-08-07 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:27'
2026-08-07 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:27'
2026-08-07 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:27'
2026-08-07 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:27'
2026-08-07 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:27'
2026-08-07 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:47:27'
2026-08-07 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:27'
2026-08-07 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:47:27'
2026-08-07 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:28'
2026-08-07 06:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:47:28'
2026-08-07 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:47:33'
2026-08-07 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:47:33'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:47:35'
2026-08-07 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:47:37'
2026-08-07 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:47:37'
2026-08-07 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:47:37'
2026-08-07 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:47:37'
2026-08-07 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:47:37'
2026-08-07 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:47:37'
2026-08-07 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:47:39'
2026-08-07 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:47:39'
2026-08-07 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:47:39'
2026-08-07 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:47:39'
2026-08-07 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:47:40'
2026-08-07 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:47:40'
2026-08-07 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:40'
2026-08-07 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:40'
2026-08-07 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:47:40'
2026-08-07 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:47:40'
2026-08-07 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:40'
2026-08-07 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:40'
2026-08-07 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:40'
2026-08-07 06:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:40'
2026-08-07 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:43'
2026-08-07 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:43'
2026-08-07 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:43'
2026-08-07 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:43'
2026-08-07 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:51'
2026-08-07 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:51'
2026-08-07 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:51'
2026-08-07 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:51'
2026-08-07 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:51'
2026-08-07 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:51'
2026-08-07 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:47:53'
2026-08-07 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:47:53'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:55'
2026-08-07 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:56'
2026-08-07 06:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:47:56'
2026-08-07 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:57'
2026-08-07 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 47, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:47:57'
2026-08-07 06:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 4, 633612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15238, 'low': 1.15225, 'close': 1.15227, 'volume': 66.0} | asctime='2026-08-07 06:48:04'
2026-08-07 06:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 4, 635360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15238, 'low': 1.15225, 'close': 1.15227, 'volume': 66.0} | asctime='2026-08-07 06:48:04'
2026-08-07 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:04'
2026-08-07 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:04'
2026-08-07 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:05'
2026-08-07 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:05'
2026-08-07 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:05'
2026-08-07 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:05'
2026-08-07 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:06'
2026-08-07 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:06'
2026-08-07 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:06'
2026-08-07 06:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:06'
2026-08-07 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:08'
2026-08-07 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:08'
2026-08-07 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:08'
2026-08-07 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:08'
2026-08-07 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:09'
2026-08-07 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:09'
2026-08-07 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:09'
2026-08-07 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:09'
2026-08-07 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:09'
2026-08-07 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:09'
2026-08-07 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:10'
2026-08-07 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:10'
2026-08-07 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:10'
2026-08-07 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:10'
2026-08-07 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:11'
2026-08-07 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:11'
2026-08-07 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:11'
2026-08-07 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:11'
2026-08-07 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:12'
2026-08-07 06:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:12'
2026-08-07 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:13'
2026-08-07 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:13'
2026-08-07 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:15'
2026-08-07 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:15'
2026-08-07 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:16'
2026-08-07 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:16'
2026-08-07 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:16'
2026-08-07 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:16'
2026-08-07 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:16'
2026-08-07 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:16'
2026-08-07 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:17'
2026-08-07 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:17'
2026-08-07 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:17'
2026-08-07 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:17'
2026-08-07 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:20'
2026-08-07 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:20'
2026-08-07 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:20'
2026-08-07 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:20'
2026-08-07 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:20'
2026-08-07 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:20'
2026-08-07 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:20'
2026-08-07 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:20'
2026-08-07 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:21'
2026-08-07 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:21'
2026-08-07 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:21'
2026-08-07 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:21'
2026-08-07 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:21'
2026-08-07 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:21'
2026-08-07 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:21'
2026-08-07 06:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:21'
2026-08-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:22'
2026-08-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:22'
2026-08-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:22'
2026-08-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:22'
2026-08-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:22'
2026-08-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:22'
2026-08-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:22'
2026-08-07 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:22'
2026-08-07 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:23'
2026-08-07 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:23'
2026-08-07 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:23'
2026-08-07 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:23'
2026-08-07 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:23'
2026-08-07 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:23'
2026-08-07 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:23'
2026-08-07 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:23'
2026-08-07 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:23'
2026-08-07 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:23'
2026-08-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:24'
2026-08-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:24'
2026-08-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:24'
2026-08-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:24'
2026-08-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:24'
2026-08-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:48:24'
2026-08-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:24'
2026-08-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:48:24'
2026-08-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:48:24'
2026-08-07 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:48:24'
2026-08-07 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:25'
2026-08-07 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:25'
2026-08-07 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:48:25'
2026-08-07 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:48:25'
2026-08-07 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:26'
2026-08-07 06:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:48:26'
2026-08-07 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:48:30'
2026-08-07 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:48:30'
2026-08-07 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:48:34'
2026-08-07 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:48:34'
2026-08-07 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:48:37'
2026-08-07 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:48:37'
2026-08-07 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:48:42'
2026-08-07 06:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:48:42'
2026-08-07 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:48:57'
2026-08-07 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:48:57'
2026-08-07 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:48:57'
2026-08-07 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 48, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:48:57'
2026-08-07 06:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 1, 693582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15229, 'low': 1.15225, 'close': 1.15228, 'volume': 53.0} | asctime='2026-08-07 06:49:01'
2026-08-07 06:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 1, 695118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15229, 'low': 1.15225, 'close': 1.15228, 'volume': 53.0} | asctime='2026-08-07 06:49:01'
2026-08-07 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:01'
2026-08-07 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:01'
2026-08-07 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:01'
2026-08-07 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:01'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:07'
2026-08-07 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:49:12'
2026-08-07 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:49:12'
2026-08-07 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:12'
2026-08-07 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:12'
2026-08-07 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:12'
2026-08-07 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:12'
2026-08-07 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:13'
2026-08-07 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:13'
2026-08-07 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:13'
2026-08-07 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:13'
2026-08-07 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:49:14'
2026-08-07 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:49:14'
2026-08-07 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:14'
2026-08-07 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:14'
2026-08-07 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:14'
2026-08-07 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:14'
2026-08-07 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:16'
2026-08-07 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:16'
2026-08-07 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:17'
2026-08-07 06:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:17'
2026-08-07 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:20'
2026-08-07 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:20'
2026-08-07 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:20'
2026-08-07 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:20'
2026-08-07 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:22'
2026-08-07 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:22'
2026-08-07 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:25'
2026-08-07 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:25'
2026-08-07 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:49:25'
2026-08-07 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:49:25'
2026-08-07 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:49:25'
2026-08-07 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:49:25'
2026-08-07 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:35'
2026-08-07 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:49:35'
2026-08-07 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:35'
2026-08-07 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:35'
2026-08-07 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:49:35'
2026-08-07 06:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:49:35'
2026-08-07 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:49:38'
2026-08-07 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:49:38'
2026-08-07 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:49:38'
2026-08-07 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:49:38'
2026-08-07 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:49:46'
2026-08-07 06:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 06:49:46'
2026-08-07 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:49:58'
2026-08-07 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 06:49:58'
2026-08-07 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:58'
2026-08-07 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:58'
2026-08-07 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:49:58'
2026-08-07 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 58, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 06:49:58'
2026-08-07 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:58'
2026-08-07 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 49, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:49:58'
2026-08-07 06:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 5, 454007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15231, 'low': 1.15225, 'close': 1.15228, 'volume': 34.0} | asctime='2026-08-07 06:50:05'
2026-08-07 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:50:05'
2026-08-07 06:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 5, 496175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15231, 'low': 1.15225, 'close': 1.15228, 'volume': 34.0} | asctime='2026-08-07 06:50:05'
2026-08-07 06:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 5, 497384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.15238, 'low': 1.15225, 'close': 1.15228, 'volume': 217.0} | asctime='2026-08-07 06:50:05'
2026-08-07 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:50:05'
2026-08-07 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:50:05'
2026-08-07 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:05'
2026-08-07 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:50:05'
2026-08-07 06:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:05'
2026-08-07 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:08'
2026-08-07 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:08'
2026-08-07 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:50:08'
2026-08-07 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:50:08'
2026-08-07 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:10'
2026-08-07 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:10'
2026-08-07 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:11'
2026-08-07 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:11'
2026-08-07 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:11'
2026-08-07 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:11'
2026-08-07 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:50:12'
2026-08-07 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:50:12'
2026-08-07 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:12'
2026-08-07 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:12'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:13'
2026-08-07 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:14'
2026-08-07 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:14'
2026-08-07 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:14'
2026-08-07 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:14'
2026-08-07 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:50:14'
2026-08-07 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 06:50:14'
2026-08-07 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:20'
2026-08-07 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 06:50:20'
2026-08-07 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:50:20'
2026-08-07 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:50:20'
2026-08-07 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:20'
2026-08-07 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 06:50:20'
2026-08-07 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:50:20'
2026-08-07 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 06:50:20'
2026-08-07 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:50:29'
2026-08-07 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:50:29'
2026-08-07 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:50:29'
2026-08-07 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:50:29'
2026-08-07 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:50:29'
2026-08-07 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:50:29'
2026-08-07 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:50:29'
2026-08-07 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:50:29'
2026-08-07 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:50:29'
2026-08-07 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:50:29'
2026-08-07 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:50:51'
2026-08-07 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:50:51'
2026-08-07 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:50:51'
2026-08-07 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:50:51'
2026-08-07 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:50:53'
2026-08-07 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 50, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:50:53'
2026-08-07 06:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 12, 673607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15236, 'low': 1.15228, 'close': 1.15236, 'volume': 32.0} | asctime='2026-08-07 06:51:12'
2026-08-07 06:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 12, 677146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15236, 'low': 1.15228, 'close': 1.15236, 'volume': 32.0} | asctime='2026-08-07 06:51:12'
2026-08-07 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:12'
2026-08-07 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:12'
2026-08-07 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:35'
2026-08-07 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:35'
2026-08-07 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:35'
2026-08-07 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:35'
2026-08-07 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:35'
2026-08-07 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:35'
2026-08-07 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:35'
2026-08-07 06:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:35'
2026-08-07 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:51:47'
2026-08-07 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:51:47'
2026-08-07 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:51:47'
2026-08-07 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:51:47'
2026-08-07 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:51:47'
2026-08-07 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:51:47'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:48'
2026-08-07 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:55'
2026-08-07 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:55'
2026-08-07 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:55'
2026-08-07 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:55'
2026-08-07 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:55'
2026-08-07 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:55'
2026-08-07 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:58'
2026-08-07 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:58'
2026-08-07 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:58'
2026-08-07 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:58'
2026-08-07 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:59'
2026-08-07 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:51:59'
2026-08-07 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:59'
2026-08-07 06:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 51, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:51:59'
2026-08-07 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 0, 451648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15238, 'low': 1.15234, 'close': 1.15238, 'volume': 21.0} | asctime='2026-08-07 06:52:00'
2026-08-07 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 0, 456774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15238, 'low': 1.15234, 'close': 1.15238, 'volume': 21.0} | asctime='2026-08-07 06:52:00'
2026-08-07 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:00'
2026-08-07 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:00'
2026-08-07 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:52:02'
2026-08-07 06:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:52:02'
2026-08-07 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:04'
2026-08-07 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:04'
2026-08-07 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:05'
2026-08-07 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:05'
2026-08-07 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:06'
2026-08-07 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:06'
2026-08-07 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:17'
2026-08-07 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:17'
2026-08-07 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:17'
2026-08-07 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:17'
2026-08-07 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:17'
2026-08-07 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:17'
2026-08-07 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:17'
2026-08-07 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:17'
2026-08-07 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:18'
2026-08-07 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:18'
2026-08-07 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:18'
2026-08-07 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:18'
2026-08-07 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:21'
2026-08-07 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:21'
2026-08-07 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:22'
2026-08-07 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:22'
2026-08-07 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:24'
2026-08-07 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:24'
2026-08-07 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:25'
2026-08-07 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:25'
2026-08-07 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:25'
2026-08-07 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:25'
2026-08-07 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:26'
2026-08-07 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:26'
2026-08-07 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:26'
2026-08-07 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:26'
2026-08-07 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:26'
2026-08-07 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:26'
2026-08-07 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:27'
2026-08-07 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:27'
2026-08-07 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:30'
2026-08-07 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:30'
2026-08-07 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:31'
2026-08-07 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:31'
2026-08-07 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:32'
2026-08-07 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:52:32'
2026-08-07 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:34'
2026-08-07 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:34'
2026-08-07 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:52:34'
2026-08-07 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:52:34'
2026-08-07 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:34'
2026-08-07 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:34'
2026-08-07 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:36'
2026-08-07 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:36'
2026-08-07 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:37'
2026-08-07 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:37'
2026-08-07 06:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:48'
2026-08-07 06:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:48'
2026-08-07 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:51'
2026-08-07 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:51'
2026-08-07 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:53'
2026-08-07 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:53'
2026-08-07 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:52:55'
2026-08-07 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:52:55'
2026-08-07 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:55'
2026-08-07 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:55'
2026-08-07 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:56'
2026-08-07 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 56, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:56'
2026-08-07 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:56'
2026-08-07 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:52:56'
2026-08-07 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:57'
2026-08-07 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 52, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:52:57'
2026-08-07 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 0, 866508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15238, 'low': 1.15235, 'close': 1.15236, 'volume': 36.0} | asctime='2026-08-07 06:53:00'
2026-08-07 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 0, 868456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15238, 'low': 1.15235, 'close': 1.15236, 'volume': 36.0} | asctime='2026-08-07 06:53:00'
2026-08-07 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:00'
2026-08-07 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:00'
2026-08-07 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:01'
2026-08-07 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:01'
2026-08-07 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:01'
2026-08-07 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:01'
2026-08-07 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:01'
2026-08-07 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:01'
2026-08-07 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:02'
2026-08-07 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:02'
2026-08-07 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:02'
2026-08-07 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:02'
2026-08-07 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:02'
2026-08-07 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:02'
2026-08-07 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:03'
2026-08-07 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:03'
2026-08-07 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:03'
2026-08-07 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:03'
2026-08-07 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:05'
2026-08-07 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:05'
2026-08-07 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:05'
2026-08-07 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:05'
2026-08-07 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:53:08'
2026-08-07 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:53:08'
2026-08-07 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:53:08'
2026-08-07 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:53:08'
2026-08-07 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:08'
2026-08-07 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:08'
2026-08-07 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:09'
2026-08-07 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:09'
2026-08-07 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:09'
2026-08-07 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:09'
2026-08-07 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:09'
2026-08-07 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:09'
2026-08-07 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:09'
2026-08-07 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:09'
2026-08-07 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:53:11'
2026-08-07 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:53:11'
2026-08-07 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:11'
2026-08-07 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:11'
2026-08-07 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:53:14'
2026-08-07 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:53:14'
2026-08-07 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:14'
2026-08-07 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:14'
2026-08-07 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:53:14'
2026-08-07 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:53:14'
2026-08-07 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:24'
2026-08-07 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:24'
2026-08-07 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:24'
2026-08-07 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:24'
2026-08-07 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:25'
2026-08-07 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:25'
2026-08-07 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:25'
2026-08-07 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:25'
2026-08-07 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:25'
2026-08-07 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:25'
2026-08-07 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:25'
2026-08-07 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:25'
2026-08-07 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:28'
2026-08-07 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:28'
2026-08-07 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:30'
2026-08-07 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:30'
2026-08-07 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:30'
2026-08-07 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:30'
2026-08-07 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:32'
2026-08-07 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:32'
2026-08-07 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:32'
2026-08-07 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:32'
2026-08-07 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:32'
2026-08-07 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:53:32'
2026-08-07 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:32'
2026-08-07 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:32'
2026-08-07 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:53:33'
2026-08-07 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:53:33'
2026-08-07 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:33'
2026-08-07 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:33'
2026-08-07 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:53:33'
2026-08-07 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:53:33'
2026-08-07 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:34'
2026-08-07 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:34'
2026-08-07 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:53:41'
2026-08-07 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:53:41'
2026-08-07 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:41'
2026-08-07 06:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:41'
2026-08-07 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:53:47'
2026-08-07 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:53:47'
2026-08-07 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:54'
2026-08-07 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 53, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:53:54'
2026-08-07 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 0, 140504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15237, 'low': 1.15233, 'close': 1.15234, 'volume': 44.0} | asctime='2026-08-07 06:54:00'
2026-08-07 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 0, 141925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15237, 'low': 1.15233, 'close': 1.15234, 'volume': 44.0} | asctime='2026-08-07 06:54:00'
2026-08-07 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:54:00'
2026-08-07 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:54:00'
2026-08-07 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:54:02'
2026-08-07 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:54:02'
2026-08-07 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:54:02'
2026-08-07 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:54:02'
2026-08-07 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:54:05'
2026-08-07 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:54:05'
2026-08-07 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:54:06'
2026-08-07 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:54:06'
2026-08-07 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:54:07'
2026-08-07 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:54:07'
2026-08-07 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:54:08'
2026-08-07 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:54:08'
2026-08-07 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:54:08'
2026-08-07 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:54:08'
2026-08-07 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:54:08'
2026-08-07 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:54:08'
2026-08-07 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:54:15'
2026-08-07 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:54:15'
2026-08-07 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:54:22'
2026-08-07 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:54:22'
2026-08-07 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:54:22'
2026-08-07 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:54:22'
2026-08-07 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:54:23'
2026-08-07 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:54:23'
2026-08-07 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:54:23'
2026-08-07 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:54:23'
2026-08-07 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:54:34'
2026-08-07 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:54:34'
2026-08-07 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:54:34'
2026-08-07 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:54:34'
2026-08-07 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:54:37'
2026-08-07 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:54:37'
2026-08-07 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:54:37'
2026-08-07 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:54:37'
2026-08-07 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:54:38'
2026-08-07 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:54:38'
2026-08-07 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:54:38'
2026-08-07 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:54:38'
2026-08-07 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:54:39'
2026-08-07 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:54:39'
2026-08-07 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:54:41'
2026-08-07 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:54:41'
2026-08-07 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 06:54:50'
2026-08-07 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 06:54:50'
2026-08-07 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:54:50'
2026-08-07 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:54:50'
2026-08-07 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 06:54:51'
2026-08-07 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 06:54:51'
2026-08-07 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:54:54'
2026-08-07 06:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 54, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:54:54'
2026-08-07 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 0, 640033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.1524, 'low': 1.15232, 'close': 1.15239, 'volume': 26.0} | asctime='2026-08-07 06:55:00'
2026-08-07 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 0, 641776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.1524, 'low': 1.15232, 'close': 1.15239, 'volume': 26.0} | asctime='2026-08-07 06:55:00'
2026-08-07 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 0, 643064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15231, 'high': 1.1524, 'low': 1.15228, 'close': 1.15239, 'volume': 159.0} | asctime='2026-08-07 06:55:00'
2026-08-07 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 06:55:00'
2026-08-07 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 06:55:00'
2026-08-07 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:04'
2026-08-07 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:04'
2026-08-07 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 06:55:04'
2026-08-07 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 06:55:04'
2026-08-07 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:07'
2026-08-07 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:07'
2026-08-07 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 06:55:09'
2026-08-07 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 06:55:09'
2026-08-07 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:10'
2026-08-07 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:10'
2026-08-07 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:11'
2026-08-07 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:11'
2026-08-07 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:12'
2026-08-07 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:12'
2026-08-07 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:13'
2026-08-07 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:13'
2026-08-07 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:14'
2026-08-07 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:14'
2026-08-07 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:15'
2026-08-07 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:15'
2026-08-07 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:15'
2026-08-07 06:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:15'
2026-08-07 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:16'
2026-08-07 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:16'
2026-08-07 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:16'
2026-08-07 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 16, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:16'
2026-08-07 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:18'
2026-08-07 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:18'
2026-08-07 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:18'
2026-08-07 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:18'
2026-08-07 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:20'
2026-08-07 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:20'
2026-08-07 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:24'
2026-08-07 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:24'
2026-08-07 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:25'
2026-08-07 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:25'
2026-08-07 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:25'
2026-08-07 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:25'
2026-08-07 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:28'
2026-08-07 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:28'
2026-08-07 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:29'
2026-08-07 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:29'
2026-08-07 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:29'
2026-08-07 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:29'
2026-08-07 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:30'
2026-08-07 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:30'
2026-08-07 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:30'
2026-08-07 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:30'
2026-08-07 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:30'
2026-08-07 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:55:30'
2026-08-07 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:30'
2026-08-07 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:30'
2026-08-07 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:33'
2026-08-07 06:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:33'
2026-08-07 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:54'
2026-08-07 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:54'
2026-08-07 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:55'
2026-08-07 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:55'
2026-08-07 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:57'
2026-08-07 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:57'
2026-08-07 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:58'
2026-08-07 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:55:58'
2026-08-07 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:58'
2026-08-07 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 55, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:55:58'
2026-08-07 06:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 14, 740468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15237, 'close': 1.15238, 'volume': 33.0} | asctime='2026-08-07 06:56:14'
2026-08-07 06:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 14, 742145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15237, 'close': 1.15238, 'volume': 33.0} | asctime='2026-08-07 06:56:14'
2026-08-07 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:56:14'
2026-08-07 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:56:14'
2026-08-07 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:14'
2026-08-07 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:14'
2026-08-07 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:56:18'
2026-08-07 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:56:18'
2026-08-07 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:18'
2026-08-07 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:18'
2026-08-07 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:33'
2026-08-07 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:33'
2026-08-07 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:33'
2026-08-07 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:33'
2026-08-07 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:34'
2026-08-07 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:34'
2026-08-07 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:34'
2026-08-07 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:34'
2026-08-07 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:34'
2026-08-07 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:34'
2026-08-07 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:34'
2026-08-07 06:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:34'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:37'
2026-08-07 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:56:38'
2026-08-07 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:56:38'
2026-08-07 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:38'
2026-08-07 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:38'
2026-08-07 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:59'
2026-08-07 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:56:59'
2026-08-07 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:59'
2026-08-07 06:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 56, 59, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:56:59'
2026-08-07 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 0, 159695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15239, 'low': 1.15237, 'close': 1.15238, 'volume': 20.0} | asctime='2026-08-07 06:57:00'
2026-08-07 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 0, 164814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15239, 'low': 1.15237, 'close': 1.15238, 'volume': 20.0} | asctime='2026-08-07 06:57:00'
2026-08-07 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:00'
2026-08-07 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:00'
2026-08-07 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:00'
2026-08-07 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:00'
2026-08-07 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:00'
2026-08-07 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:00'
2026-08-07 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:01'
2026-08-07 06:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:01'
2026-08-07 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:04'
2026-08-07 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:04'
2026-08-07 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:08'
2026-08-07 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:08'
2026-08-07 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:09'
2026-08-07 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:09'
2026-08-07 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:10'
2026-08-07 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:10'
2026-08-07 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:10'
2026-08-07 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:10'
2026-08-07 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:10'
2026-08-07 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:10'
2026-08-07 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:10'
2026-08-07 06:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:10'
2026-08-07 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:13'
2026-08-07 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:13'
2026-08-07 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:13'
2026-08-07 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:57:13'
2026-08-07 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:15'
2026-08-07 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:15'
2026-08-07 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:57:15'
2026-08-07 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:57:15'
2026-08-07 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:20'
2026-08-07 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:20'
2026-08-07 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:57:20'
2026-08-07 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:57:21'
2026-08-07 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:27'
2026-08-07 06:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:27'
2026-08-07 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:57:35'
2026-08-07 06:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:57:35'
2026-08-07 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:41'
2026-08-07 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:57:41'
2026-08-07 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:57:41'
2026-08-07 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 57, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:57:41'
2026-08-07 06:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 1, 788365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15239, 'low': 1.15237, 'close': 1.15239, 'volume': 21.0} | asctime='2026-08-07 06:58:01'
2026-08-07 06:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 1, 794949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15239, 'low': 1.15237, 'close': 1.15239, 'volume': 21.0} | asctime='2026-08-07 06:58:01'
2026-08-07 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:01'
2026-08-07 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:01'
2026-08-07 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:58:11'
2026-08-07 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:58:11'
2026-08-07 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:11'
2026-08-07 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:11'
2026-08-07 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:58:15'
2026-08-07 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 06:58:15'
2026-08-07 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:15'
2026-08-07 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:15'
2026-08-07 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:15'
2026-08-07 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:15'
2026-08-07 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:21'
2026-08-07 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:21'
2026-08-07 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:21'
2026-08-07 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:21'
2026-08-07 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:29'
2026-08-07 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:29'
2026-08-07 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:30'
2026-08-07 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:30'
2026-08-07 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:30'
2026-08-07 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:30'
2026-08-07 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:31'
2026-08-07 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:31'
2026-08-07 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:32'
2026-08-07 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:32'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:33'
2026-08-07 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:34'
2026-08-07 06:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:34'
2026-08-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:35'
2026-08-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:35'
2026-08-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:35'
2026-08-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:35'
2026-08-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:35'
2026-08-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:35'
2026-08-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:35'
2026-08-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 06:58:35'
2026-08-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:35'
2026-08-07 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 06:58:35'
2026-08-07 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:46'
2026-08-07 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 06:58:46'
2026-08-07 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:58:46'
2026-08-07 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:58:46'
2026-08-07 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:58:46'
2026-08-07 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:58:46'
2026-08-07 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:58:46'
2026-08-07 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:58:46'
2026-08-07 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:58:50'
2026-08-07 06:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:58:50'
2026-08-07 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:58:52'
2026-08-07 06:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 58, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:58:52'
2026-08-07 06:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 9, 137451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15239, 'low': 1.15233, 'close': 1.15235, 'volume': 33.0} | asctime='2026-08-07 06:59:09'
2026-08-07 06:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 9, 139352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15239, 'low': 1.15233, 'close': 1.15235, 'volume': 33.0} | asctime='2026-08-07 06:59:09'
2026-08-07 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:09'
2026-08-07 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:09'
2026-08-07 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:59:10'
2026-08-07 06:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:59:10'
2026-08-07 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:12'
2026-08-07 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:12'
2026-08-07 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:59:12'
2026-08-07 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:59:12'
2026-08-07 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:12'
2026-08-07 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:12'
2026-08-07 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:59:15'
2026-08-07 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 06:59:15'
2026-08-07 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:29'
2026-08-07 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:29'
2026-08-07 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:59:36'
2026-08-07 06:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:59:36'
2026-08-07 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:37'
2026-08-07 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:37'
2026-08-07 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:59:37'
2026-08-07 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 06:59:37'
2026-08-07 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:37'
2026-08-07 06:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 06:59:37'
2026-08-07 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:59:58'
2026-08-07 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 4, 59, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 06:59:58'
2026-08-07 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 0, 357644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15235, 'low': 1.15232, 'close': 1.15232, 'volume': 12.0} | asctime='2026-08-07 07:00:00'
2026-08-07 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 0, 360759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15235, 'low': 1.15232, 'close': 1.15232, 'volume': 12.0} | asctime='2026-08-07 07:00:00'
2026-08-07 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 0, 365676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15232, 'close': 1.15232, 'volume': 119.0} | asctime='2026-08-07 07:00:00'
2026-08-07 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 0, 366485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15238, 'high': 1.1524, 'low': 1.15225, 'close': 1.15232, 'volume': 495.0} | asctime='2026-08-07 07:00:00'
2026-08-07 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:00'
2026-08-07 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 0, 384504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15238, 'high': 1.1524, 'low': 1.15225, 'close': 1.15232, 'volume': 495.0} | asctime='2026-08-07 07:00:00'
2026-08-07 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:00'
2026-08-07 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:00:06'
2026-08-07 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:00:07'
2026-08-07 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:00:08'
2026-08-07 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:00:08'
2026-08-07 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:00:08'
2026-08-07 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:00:08'
2026-08-07 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:00:08'
2026-08-07 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:00:08'
2026-08-07 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:08'
2026-08-07 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:08'
2026-08-07 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:09'
2026-08-07 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:09'
2026-08-07 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:09'
2026-08-07 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:09'
2026-08-07 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:10'
2026-08-07 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:10'
2026-08-07 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:10'
2026-08-07 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:10'
2026-08-07 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:10'
2026-08-07 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:10'
2026-08-07 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:12'
2026-08-07 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:12'
2026-08-07 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:13'
2026-08-07 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:13'
2026-08-07 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:13'
2026-08-07 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 13, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:13'
2026-08-07 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:14'
2026-08-07 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:14'
2026-08-07 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:14'
2026-08-07 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:00:14'
2026-08-07 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:15'
2026-08-07 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:00:15'
2026-08-07 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:00:17'
2026-08-07 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:00:17'
2026-08-07 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:00:17'
2026-08-07 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:00:17'
2026-08-07 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:19'
2026-08-07 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:19'
2026-08-07 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:00:19'
2026-08-07 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:00:19'
2026-08-07 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:00:20'
2026-08-07 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:00:20'
2026-08-07 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:00:30'
2026-08-07 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:00:30'
2026-08-07 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:35'
2026-08-07 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:35'
2026-08-07 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:00:35'
2026-08-07 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:00:35'
2026-08-07 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:36'
2026-08-07 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:36'
2026-08-07 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:37'
2026-08-07 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:37'
2026-08-07 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:37'
2026-08-07 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:37'
2026-08-07 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:37'
2026-08-07 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:37'
2026-08-07 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:38'
2026-08-07 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:38'
2026-08-07 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:38'
2026-08-07 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:38'
2026-08-07 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:39'
2026-08-07 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:39'
2026-08-07 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:39'
2026-08-07 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:39'
2026-08-07 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:43'
2026-08-07 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:43'
2026-08-07 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:46'
2026-08-07 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:46'
2026-08-07 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:00:49'
2026-08-07 07:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:00:49'
2026-08-07 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:52'
2026-08-07 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:52'
2026-08-07 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:52'
2026-08-07 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:52'
2026-08-07 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:52'
2026-08-07 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:52'
2026-08-07 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:52'
2026-08-07 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:00:52'
2026-08-07 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:56'
2026-08-07 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 0, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:00:56'
2026-08-07 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 0, 189524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15237, 'low': 1.15231, 'close': 1.15233, 'volume': 41.0} | asctime='2026-08-07 07:01:00'
2026-08-07 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 0, 191605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15237, 'low': 1.15231, 'close': 1.15233, 'volume': 41.0} | asctime='2026-08-07 07:01:00'
2026-08-07 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:01:00'
2026-08-07 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:01:00'
2026-08-07 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:00'
2026-08-07 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:00'
2026-08-07 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:01:02'
2026-08-07 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:01:02'
2026-08-07 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:02'
2026-08-07 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:02'
2026-08-07 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:01:10'
2026-08-07 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:01:10'
2026-08-07 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:10'
2026-08-07 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:10'
2026-08-07 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:01:10'
2026-08-07 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:01:11'
2026-08-07 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:22'
2026-08-07 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:22'
2026-08-07 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:01:37'
2026-08-07 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:01:37'
2026-08-07 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:37'
2026-08-07 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:37'
2026-08-07 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:01:41'
2026-08-07 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:01:41'
2026-08-07 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:41'
2026-08-07 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:41'
2026-08-07 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:01:41'
2026-08-07 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:01:41'
2026-08-07 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:01:41'
2026-08-07 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:01:41'
2026-08-07 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:01:42'
2026-08-07 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:01:42'
2026-08-07 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:01:43'
2026-08-07 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:01:43'
2026-08-07 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:01:48'
2026-08-07 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:01:48'
2026-08-07 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:50'
2026-08-07 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:50'
2026-08-07 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:01:50'
2026-08-07 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:01:50'
2026-08-07 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:01:55'
2026-08-07 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:01:55'
2026-08-07 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:59'
2026-08-07 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:01:59'
2026-08-07 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:02:00'
2026-08-07 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 1, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:02:00'
2026-08-07 07:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 3, 296975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15237, 'low': 1.15232, 'close': 1.15234, 'volume': 22.0} | asctime='2026-08-07 07:02:03'
2026-08-07 07:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 3, 308401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15237, 'low': 1.15232, 'close': 1.15234, 'volume': 22.0} | asctime='2026-08-07 07:02:03'
2026-08-07 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:02:03'
2026-08-07 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:02:03'
2026-08-07 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:03'
2026-08-07 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:03'
2026-08-07 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:16'
2026-08-07 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:16'
2026-08-07 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:20'
2026-08-07 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:20'
2026-08-07 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:02:20'
2026-08-07 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:02:20'
2026-08-07 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:22'
2026-08-07 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:22'
2026-08-07 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:02:22'
2026-08-07 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:02:22'
2026-08-07 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:23'
2026-08-07 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:23'
2026-08-07 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:02:23'
2026-08-07 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:02:23'
2026-08-07 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:23'
2026-08-07 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:23'
2026-08-07 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:02:24'
2026-08-07 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:02:24'
2026-08-07 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:24'
2026-08-07 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:24'
2026-08-07 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:29'
2026-08-07 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:29'
2026-08-07 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:02:29'
2026-08-07 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:02:29'
2026-08-07 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:29'
2026-08-07 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:29'
2026-08-07 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:29'
2026-08-07 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:29'
2026-08-07 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:02:30'
2026-08-07 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:02:30'
2026-08-07 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:30'
2026-08-07 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:30'
2026-08-07 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:02:30'
2026-08-07 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:02:30'
2026-08-07 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:30'
2026-08-07 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:31'
2026-08-07 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:02:32'
2026-08-07 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:02:32'
2026-08-07 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:57'
2026-08-07 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:02:57'
2026-08-07 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:02:57'
2026-08-07 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:02:57'
2026-08-07 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:58'
2026-08-07 07:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 2, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:02:58'
2026-08-07 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 0, 661877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15237, 'low': 1.15233, 'close': 1.15235, 'volume': 24.0} | asctime='2026-08-07 07:03:00'
2026-08-07 07:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 0, 666099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15237, 'low': 1.15233, 'close': 1.15235, 'volume': 24.0} | asctime='2026-08-07 07:03:00'
2026-08-07 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:03:00'
2026-08-07 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:03:00'
2026-08-07 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:03:00'
2026-08-07 07:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:03:00'
2026-08-07 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:10'
2026-08-07 07:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:10'
2026-08-07 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:03:13'
2026-08-07 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:03:13'
2026-08-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:19'
2026-08-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:19'
2026-08-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:03:19'
2026-08-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:03:19'
2026-08-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:19'
2026-08-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:19'
2026-08-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:03:19'
2026-08-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:03:19'
2026-08-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:19'
2026-08-07 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:19'
2026-08-07 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:03:24'
2026-08-07 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:03:24'
2026-08-07 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:24'
2026-08-07 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:24'
2026-08-07 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:03:24'
2026-08-07 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:03:25'
2026-08-07 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:28'
2026-08-07 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:28'
2026-08-07 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:03:47'
2026-08-07 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:03:47'
2026-08-07 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:47'
2026-08-07 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:03:47'
2026-08-07 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:03:59'
2026-08-07 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 3, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:03:59'
2026-08-07 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 0, 434161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15239, 'low': 1.15236, 'close': 1.15239, 'volume': 16.0} | asctime='2026-08-07 07:04:00'
2026-08-07 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 0, 436535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15239, 'low': 1.15236, 'close': 1.15239, 'volume': 16.0} | asctime='2026-08-07 07:04:00'
2026-08-07 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:00'
2026-08-07 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:00'
2026-08-07 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:00'
2026-08-07 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:00'
2026-08-07 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:02'
2026-08-07 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:02'
2026-08-07 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:02'
2026-08-07 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:02'
2026-08-07 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:02'
2026-08-07 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:02'
2026-08-07 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:02'
2026-08-07 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:02'
2026-08-07 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:04'
2026-08-07 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:04'
2026-08-07 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:05'
2026-08-07 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:05'
2026-08-07 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:06'
2026-08-07 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:06'
2026-08-07 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:10'
2026-08-07 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:10'
2026-08-07 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:16'
2026-08-07 07:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:16'
2026-08-07 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:17'
2026-08-07 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:17'
2026-08-07 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:22'
2026-08-07 07:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:22'
2026-08-07 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:25'
2026-08-07 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:25'
2026-08-07 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:32'
2026-08-07 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:32'
2026-08-07 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:35'
2026-08-07 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:35'
2026-08-07 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:35'
2026-08-07 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:35'
2026-08-07 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:36'
2026-08-07 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:36'
2026-08-07 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:37'
2026-08-07 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:37'
2026-08-07 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:38'
2026-08-07 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:38'
2026-08-07 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:38'
2026-08-07 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:04:38'
2026-08-07 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:45'
2026-08-07 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:45'
2026-08-07 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:51'
2026-08-07 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:51'
2026-08-07 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:51'
2026-08-07 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:04:51'
2026-08-07 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:56'
2026-08-07 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 4, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:04:56'
2026-08-07 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 0, 149257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.1524, 'low': 1.15238, 'close': 1.1524, 'volume': 25.0} | asctime='2026-08-07 07:05:00'
2026-08-07 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 0, 150728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.1524, 'low': 1.15238, 'close': 1.1524, 'volume': 25.0} | asctime='2026-08-07 07:05:00'
2026-08-07 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 0, 154118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.1524, 'low': 1.15231, 'close': 1.1524, 'volume': 128.0} | asctime='2026-08-07 07:05:00'
2026-08-07 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:00'
2026-08-07 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:00'
2026-08-07 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:05:04'
2026-08-07 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:05:04'
2026-08-07 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:07'
2026-08-07 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:07'
2026-08-07 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:07'
2026-08-07 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:07'
2026-08-07 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:05:07'
2026-08-07 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:05:07'
2026-08-07 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:13'
2026-08-07 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:13'
2026-08-07 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:05:14'
2026-08-07 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:05:14'
2026-08-07 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:17'
2026-08-07 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:17'
2026-08-07 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:05:18'
2026-08-07 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:05:18'
2026-08-07 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:19'
2026-08-07 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:19'
2026-08-07 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:05:23'
2026-08-07 07:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:05:23'
2026-08-07 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:24'
2026-08-07 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:24'
2026-08-07 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:05:26'
2026-08-07 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:05:26'
2026-08-07 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:27'
2026-08-07 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:05:27'
2026-08-07 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:05:37'
2026-08-07 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:05:37'
2026-08-07 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:37'
2026-08-07 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:37'
2026-08-07 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:05:37'
2026-08-07 07:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:05:37'
2026-08-07 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:42'
2026-08-07 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:42'
2026-08-07 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:05:43'
2026-08-07 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:05:43'
2026-08-07 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:43'
2026-08-07 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:43'
2026-08-07 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:05:43'
2026-08-07 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:05:43'
2026-08-07 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:05:44'
2026-08-07 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:05:44'
2026-08-07 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:44'
2026-08-07 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:44'
2026-08-07 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:05:44'
2026-08-07 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:05:44'
2026-08-07 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:45'
2026-08-07 07:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:05:45'
2026-08-07 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:05:46'
2026-08-07 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:05:46'
2026-08-07 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:05:46'
2026-08-07 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:05:46'
2026-08-07 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:05:47'
2026-08-07 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 47, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:05:47'
2026-08-07 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:05:48'
2026-08-07 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:05:48'
2026-08-07 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:05:48'
2026-08-07 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 5, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:05:48'
2026-08-07 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 0, 332930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.15233, 'close': 1.15233, 'volume': 30.0} | asctime='2026-08-07 07:06:00'
2026-08-07 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 0, 335310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.15233, 'close': 1.15233, 'volume': 30.0} | asctime='2026-08-07 07:06:00'
2026-08-07 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:06:00'
2026-08-07 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:06:00'
2026-08-07 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:00'
2026-08-07 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:00'
2026-08-07 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:06:01'
2026-08-07 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:06:01'
2026-08-07 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:02'
2026-08-07 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:02'
2026-08-07 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:06:02'
2026-08-07 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:06:02'
2026-08-07 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:02'
2026-08-07 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:02'
2026-08-07 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:06:02'
2026-08-07 07:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:06:02'
2026-08-07 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:03'
2026-08-07 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:03'
2026-08-07 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:06:12'
2026-08-07 07:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:06:12'
2026-08-07 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:13'
2026-08-07 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:13'
2026-08-07 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:06:23'
2026-08-07 07:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:06:23'
2026-08-07 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:32'
2026-08-07 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 6, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:06:32'
2026-08-07 07:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 10, 739734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15234, 'low': 1.15232, 'close': 1.15233, 'volume': 12.0} | asctime='2026-08-07 07:07:10'
2026-08-07 07:07:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 10, 741268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15234, 'low': 1.15232, 'close': 1.15233, 'volume': 12.0} | asctime='2026-08-07 07:07:10'
2026-08-07 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:07:10'
2026-08-07 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:07:10'
2026-08-07 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:07:11'
2026-08-07 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:07:11'
2026-08-07 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:07:11'
2026-08-07 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:07:11'
2026-08-07 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:07:12'
2026-08-07 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:07:12'
2026-08-07 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:07:13'
2026-08-07 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:07:13'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:07:39'
2026-08-07 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:07:40'
2026-08-07 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:07:40'
2026-08-07 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:07:40'
2026-08-07 07:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:07:40'
2026-08-07 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:07:45'
2026-08-07 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 7, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:07:45'
2026-08-07 07:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 2, 540634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15238, 'low': 1.15233, 'close': 1.15237, 'volume': 15.0} | asctime='2026-08-07 07:08:02'
2026-08-07 07:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 2, 545811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15238, 'low': 1.15233, 'close': 1.15237, 'volume': 15.0} | asctime='2026-08-07 07:08:02'
2026-08-07 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:08:02'
2026-08-07 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:08:02'
2026-08-07 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:08:10'
2026-08-07 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:08:10'
2026-08-07 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:08:21'
2026-08-07 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:08:21'
2026-08-07 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:08:32'
2026-08-07 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:08:32'
2026-08-07 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:08:40'
2026-08-07 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:08:40'
2026-08-07 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:08:50'
2026-08-07 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:08:50'
2026-08-07 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:08:51'
2026-08-07 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:08:51'
2026-08-07 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:08:51'
2026-08-07 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 51, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:08:51'
2026-08-07 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:08:51'
2026-08-07 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:08:51'
2026-08-07 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:08:53'
2026-08-07 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:08:53'
2026-08-07 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:08:59'
2026-08-07 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 8, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:08:59'
2026-08-07 07:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 9, 20, 631918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.1524, 'low': 1.15236, 'close': 1.1524, 'volume': 11.0} | asctime='2026-08-07 07:09:20'
2026-08-07 07:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 9, 20, 633123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.1524, 'low': 1.15236, 'close': 1.1524, 'volume': 11.0} | asctime='2026-08-07 07:09:20'
2026-08-07 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 9, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:09:20'
2026-08-07 07:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 9, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:09:20'
2026-08-07 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 9, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:09:30'
2026-08-07 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 9, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:09:30'
2026-08-07 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 1, 182490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.15239, 'close': 1.1524, 'volume': 2.0} | asctime='2026-08-07 07:10:01'
2026-08-07 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 1, 187815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.15239, 'close': 1.1524, 'volume': 2.0} | asctime='2026-08-07 07:10:01'
2026-08-07 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 1, 189496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.15232, 'close': 1.1524, 'volume': 70.0} | asctime='2026-08-07 07:10:01'
2026-08-07 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:01'
2026-08-07 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:01'
2026-08-07 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:10'
2026-08-07 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:10'
2026-08-07 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:10'
2026-08-07 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:10'
2026-08-07 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:11'
2026-08-07 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:11'
2026-08-07 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:11'
2026-08-07 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:11'
2026-08-07 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:12'
2026-08-07 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:12'
2026-08-07 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:12'
2026-08-07 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:12'
2026-08-07 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:15'
2026-08-07 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:15'
2026-08-07 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:16'
2026-08-07 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:16'
2026-08-07 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:16'
2026-08-07 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:16'
2026-08-07 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:21'
2026-08-07 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:21'
2026-08-07 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:22'
2026-08-07 07:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:10:22'
2026-08-07 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:24'
2026-08-07 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:10:24'
2026-08-07 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:10:33'
2026-08-07 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:10:33'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:10:34'
2026-08-07 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:10:36'
2026-08-07 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:10:36'
2026-08-07 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:10:36'
2026-08-07 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:10:36'
2026-08-07 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:10:49'
2026-08-07 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:10:49'
2026-08-07 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:10:50'
2026-08-07 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:10:50'
2026-08-07 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:10:51'
2026-08-07 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:10:51'
2026-08-07 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:10:55'
2026-08-07 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:10:55'
2026-08-07 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:10:58'
2026-08-07 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 10, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:10:58'
2026-08-07 07:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 8, 885756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15247, 'low': 1.15238, 'close': 1.15247, 'volume': 31.0} | asctime='2026-08-07 07:11:08'
2026-08-07 07:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 8, 887598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15247, 'low': 1.15238, 'close': 1.15247, 'volume': 31.0} | asctime='2026-08-07 07:11:08'
2026-08-07 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:08'
2026-08-07 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:08'
2026-08-07 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:09'
2026-08-07 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:09'
2026-08-07 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:09'
2026-08-07 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:09'
2026-08-07 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:09'
2026-08-07 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:09'
2026-08-07 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:12'
2026-08-07 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:12'
2026-08-07 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:11:24'
2026-08-07 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:11:24'
2026-08-07 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:31'
2026-08-07 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:31'
2026-08-07 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:32'
2026-08-07 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:32'
2026-08-07 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:32'
2026-08-07 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:32'
2026-08-07 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:34'
2026-08-07 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:34'
2026-08-07 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:35'
2026-08-07 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:35'
2026-08-07 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:38'
2026-08-07 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:38'
2026-08-07 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:38'
2026-08-07 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:38'
2026-08-07 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:39'
2026-08-07 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:39'
2026-08-07 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:40'
2026-08-07 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:40'
2026-08-07 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:44'
2026-08-07 07:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:44'
2026-08-07 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:45'
2026-08-07 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:45'
2026-08-07 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:48'
2026-08-07 07:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:11:48'
2026-08-07 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:54'
2026-08-07 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 11, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:11:54'
2026-08-07 07:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 6, 980436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15247, 'low': 1.15245, 'close': 1.15247, 'volume': 19.0} | asctime='2026-08-07 07:12:06'
2026-08-07 07:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 6, 982011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.15247, 'low': 1.15245, 'close': 1.15247, 'volume': 19.0} | asctime='2026-08-07 07:12:06'
2026-08-07 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:12:06'
2026-08-07 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:12:06'
2026-08-07 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:12:07'
2026-08-07 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:12:07'
2026-08-07 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:12:07'
2026-08-07 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:12:07'
2026-08-07 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:12:07'
2026-08-07 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:12:07'
2026-08-07 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:12:07'
2026-08-07 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:12:07'
2026-08-07 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:12:08'
2026-08-07 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:12:08'
2026-08-07 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:12:08'
2026-08-07 07:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:12:08'
2026-08-07 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:12:13'
2026-08-07 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:12:13'
2026-08-07 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:13'
2026-08-07 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:13'
2026-08-07 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:13'
2026-08-07 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:13'
2026-08-07 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:12:14'
2026-08-07 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:12:14'
2026-08-07 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:12:14'
2026-08-07 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:12:14'
2026-08-07 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:15'
2026-08-07 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:15'
2026-08-07 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:12:16'
2026-08-07 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:12:16'
2026-08-07 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:17'
2026-08-07 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:17'
2026-08-07 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:12:20'
2026-08-07 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:12:21'
2026-08-07 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:21'
2026-08-07 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:21'
2026-08-07 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:22'
2026-08-07 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:22'
2026-08-07 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:23'
2026-08-07 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:23'
2026-08-07 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:23'
2026-08-07 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:23'
2026-08-07 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:23'
2026-08-07 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:23'
2026-08-07 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:38'
2026-08-07 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:38'
2026-08-07 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:38'
2026-08-07 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:38'
2026-08-07 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:52'
2026-08-07 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:52'
2026-08-07 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:52'
2026-08-07 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:52'
2026-08-07 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:55'
2026-08-07 07:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:12:55'
2026-08-07 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:56'
2026-08-07 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 12, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:12:56'
2026-08-07 07:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 5, 144012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.1525, 'low': 1.15244, 'close': 1.1525, 'volume': 27.0} | asctime='2026-08-07 07:13:05'
2026-08-07 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:13:05'
2026-08-07 07:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 5, 179590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15246, 'high': 1.1525, 'low': 1.15244, 'close': 1.1525, 'volume': 27.0} | asctime='2026-08-07 07:13:05'
2026-08-07 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:13:05'
2026-08-07 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:13:05'
2026-08-07 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:13:05'
2026-08-07 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:13:13'
2026-08-07 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:13:13'
2026-08-07 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:13:15'
2026-08-07 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:13:15'
2026-08-07 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:13:26'
2026-08-07 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:13:26'
2026-08-07 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:13:26'
2026-08-07 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:13:26'
2026-08-07 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:13:56'
2026-08-07 07:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 13, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:13:56'
2026-08-07 07:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 6, 477766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.1525, 'low': 1.15249, 'close': 1.15249, 'volume': 7.0} | asctime='2026-08-07 07:14:06'
2026-08-07 07:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 6, 479724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15249, 'high': 1.1525, 'low': 1.15249, 'close': 1.15249, 'volume': 7.0} | asctime='2026-08-07 07:14:06'
2026-08-07 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:14:06'
2026-08-07 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:14:06'
2026-08-07 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:07'
2026-08-07 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:07'
2026-08-07 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:14:11'
2026-08-07 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:14:11'
2026-08-07 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:34'
2026-08-07 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:34'
2026-08-07 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:14:34'
2026-08-07 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:14:34'
2026-08-07 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:36'
2026-08-07 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:36'
2026-08-07 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:14:36'
2026-08-07 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 07:14:36'
2026-08-07 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:41'
2026-08-07 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:41'
2026-08-07 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:14:49'
2026-08-07 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:14:49'
2026-08-07 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:49'
2026-08-07 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:49'
2026-08-07 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:14:49'
2026-08-07 07:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:14:49'
2026-08-07 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:51'
2026-08-07 07:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 07:14:51'
2026-08-07 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:14:55'
2026-08-07 07:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:14:55'
2026-08-07 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:14:58'
2026-08-07 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:14:58'
2026-08-07 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:14:59'
2026-08-07 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:14:59'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 14, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 245117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.1525, 'low': 1.15244, 'close': 1.15245, 'volume': 16.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 245685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.1525, 'low': 1.15244, 'close': 1.15245, 'volume': 16.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 257452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15233, 'high': 1.1525, 'low': 1.15231, 'close': 1.15245, 'volume': 298.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 263798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.1525, 'low': 1.15238, 'close': 1.15245, 'volume': 100.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 286468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15233, 'high': 1.1525, 'low': 1.15231, 'close': 1.15245, 'volume': 298.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:00'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:01'
2026-08-07 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:15:02'
2026-08-07 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:15:02'
2026-08-07 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:15:03'
2026-08-07 07:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 07:15:03'
2026-08-07 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:15:04'
2026-08-07 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:15:04'
2026-08-07 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:08'
2026-08-07 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:08'
2026-08-07 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:11'
2026-08-07 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:11'
2026-08-07 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:15:11'
2026-08-07 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:15:11'
2026-08-07 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:15:11'
2026-08-07 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:15:11'
2026-08-07 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:15:11'
2026-08-07 07:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:15:11'
2026-08-07 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:12'
2026-08-07 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:12'
2026-08-07 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:12'
2026-08-07 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:12'
2026-08-07 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:12'
2026-08-07 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:12'
2026-08-07 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:28'
2026-08-07 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:28'
2026-08-07 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:28'
2026-08-07 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:15:28'
2026-08-07 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:39'
2026-08-07 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:15:39'
2026-08-07 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:15:48'
2026-08-07 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:15:48'
2026-08-07 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:15:48'
2026-08-07 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 15, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:15:48'
2026-08-07 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 0, 206682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15248, 'low': 1.1524, 'close': 1.1524, 'volume': 29.0} | asctime='2026-08-07 07:16:00'
2026-08-07 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 0, 208320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15248, 'low': 1.1524, 'close': 1.1524, 'volume': 29.0} | asctime='2026-08-07 07:16:00'
2026-08-07 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:00'
2026-08-07 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:00'
2026-08-07 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:16:04'
2026-08-07 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:16:04'
2026-08-07 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:04'
2026-08-07 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:04'
2026-08-07 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:16:08'
2026-08-07 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:16:08'
2026-08-07 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:09'
2026-08-07 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:09'
2026-08-07 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:16:09'
2026-08-07 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:16:09'
2026-08-07 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:09'
2026-08-07 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:09'
2026-08-07 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:16:10'
2026-08-07 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:16:10'
2026-08-07 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:16:10'
2026-08-07 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:16:10'
2026-08-07 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:16:14'
2026-08-07 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:16:14'
2026-08-07 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:16:15'
2026-08-07 07:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:16:15'
2026-08-07 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:16:16'
2026-08-07 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:16:16'
2026-08-07 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:16:25'
2026-08-07 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:16:25'
2026-08-07 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:25'
2026-08-07 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:25'
2026-08-07 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:16:26'
2026-08-07 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:16:26'
2026-08-07 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:57'
2026-08-07 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:57'
2026-08-07 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:16:57'
2026-08-07 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:16:57'
2026-08-07 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:57'
2026-08-07 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 16, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:16:57'
2026-08-07 07:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 2, 790047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15245, 'low': 1.15241, 'close': 1.15242, 'volume': 18.0} | asctime='2026-08-07 07:17:02'
2026-08-07 07:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 2, 792186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15242, 'high': 1.15245, 'low': 1.15241, 'close': 1.15242, 'volume': 18.0} | asctime='2026-08-07 07:17:02'
2026-08-07 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:17:02'
2026-08-07 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:17:02'
2026-08-07 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:17:08'
2026-08-07 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:17:08'
2026-08-07 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:17:08'
2026-08-07 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:17:08'
2026-08-07 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:17:08'
2026-08-07 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:17:08'
2026-08-07 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:17:09'
2026-08-07 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:17:09'
2026-08-07 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:17:09'
2026-08-07 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:17:09'
2026-08-07 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:17:15'
2026-08-07 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:17:15'
2026-08-07 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:17:15'
2026-08-07 07:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:17:15'
2026-08-07 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:17:16'
2026-08-07 07:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:17:16'
2026-08-07 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:17:27'
2026-08-07 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:17:27'
2026-08-07 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:17:27'
2026-08-07 07:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:17:27'
2026-08-07 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:17:28'
2026-08-07 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:17:28'
2026-08-07 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:17:28'
2026-08-07 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:17:28'
2026-08-07 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:17:28'
2026-08-07 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:17:28'
2026-08-07 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:17:31'
2026-08-07 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:17:31'
2026-08-07 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:31'
2026-08-07 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:31'
2026-08-07 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:32'
2026-08-07 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:32'
2026-08-07 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:32'
2026-08-07 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:32'
2026-08-07 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:32'
2026-08-07 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:32'
2026-08-07 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:32'
2026-08-07 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:32'
2026-08-07 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:33'
2026-08-07 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:33'
2026-08-07 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:33'
2026-08-07 07:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:33'
2026-08-07 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:35'
2026-08-07 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:35'
2026-08-07 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:17:35'
2026-08-07 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:17:35'
2026-08-07 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:35'
2026-08-07 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:35'
2026-08-07 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:35'
2026-08-07 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:35'
2026-08-07 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:41'
2026-08-07 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:41'
2026-08-07 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:41'
2026-08-07 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:41'
2026-08-07 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:47'
2026-08-07 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 47, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:47'
2026-08-07 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:48'
2026-08-07 07:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:48'
2026-08-07 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:56'
2026-08-07 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:56'
2026-08-07 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:56'
2026-08-07 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:17:56'
2026-08-07 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:58'
2026-08-07 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 17, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:17:58'
2026-08-07 07:18:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 25, 431496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15242, 'low': 1.15233, 'close': 1.15235, 'volume': 33.0} | asctime='2026-08-07 07:18:25'
2026-08-07 07:18:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 25, 432853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15242, 'low': 1.15233, 'close': 1.15235, 'volume': 33.0} | asctime='2026-08-07 07:18:25'
2026-08-07 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:18:25'
2026-08-07 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:18:25'
2026-08-07 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:18:30'
2026-08-07 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:18:30'
2026-08-07 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:18:40'
2026-08-07 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:18:40'
2026-08-07 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:18:46'
2026-08-07 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:18:46'
2026-08-07 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:18:46'
2026-08-07 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 18, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:18:46'
2026-08-07 07:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 4, 676169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15235, 'low': 1.15234, 'close': 1.15234, 'volume': 5.0} | asctime='2026-08-07 07:19:04'
2026-08-07 07:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 4, 677922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15235, 'low': 1.15234, 'close': 1.15234, 'volume': 5.0} | asctime='2026-08-07 07:19:04'
2026-08-07 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:19:04'
2026-08-07 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:19:04'
2026-08-07 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:08'
2026-08-07 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:08'
2026-08-07 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:19:09'
2026-08-07 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:19:09'
2026-08-07 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:10'
2026-08-07 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:10'
2026-08-07 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:19:18'
2026-08-07 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:19:18'
2026-08-07 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:21'
2026-08-07 07:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:21'
2026-08-07 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:19:23'
2026-08-07 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:19:23'
2026-08-07 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:29'
2026-08-07 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:29'
2026-08-07 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:19:29'
2026-08-07 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:19:29'
2026-08-07 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:29'
2026-08-07 07:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:29'
2026-08-07 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:19:42'
2026-08-07 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:19:42'
2026-08-07 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:45'
2026-08-07 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:45'
2026-08-07 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:19:52'
2026-08-07 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:19:52'
2026-08-07 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:52'
2026-08-07 07:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 19, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:19:52'
2026-08-07 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 1, 974707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15235, 'low': 1.15233, 'close': 1.15234, 'volume': 14.0} | asctime='2026-08-07 07:20:01'
2026-08-07 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 1, 978069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15248, 'low': 1.15233, 'close': 1.15234, 'volume': 99.0} | asctime='2026-08-07 07:20:01'
2026-08-07 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 1, 978660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15235, 'low': 1.15233, 'close': 1.15234, 'volume': 14.0} | asctime='2026-08-07 07:20:01'
2026-08-07 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:20:01'
2026-08-07 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:20:01'
2026-08-07 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:20:02'
2026-08-07 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:20:02'
2026-08-07 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:20:02'
2026-08-07 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:20:02'
2026-08-07 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:20:02'
2026-08-07 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:20:02'
2026-08-07 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:20:02'
2026-08-07 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:20:02'
2026-08-07 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:20:03'
2026-08-07 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:20:03'
2026-08-07 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:20:28'
2026-08-07 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:20:28'
2026-08-07 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:20:28'
2026-08-07 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:20:28'
2026-08-07 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:20:28'
2026-08-07 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:20:28'
2026-08-07 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:20:28'
2026-08-07 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:20:28'
2026-08-07 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:20:31'
2026-08-07 07:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:20:31'
2026-08-07 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:20:58'
2026-08-07 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:20:58'
2026-08-07 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:20:58'
2026-08-07 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:20:58'
2026-08-07 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:20:58'
2026-08-07 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:20:58'
2026-08-07 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:20:59'
2026-08-07 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:20:59'
2026-08-07 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:21:00'
2026-08-07 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 20, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:21:00'
2026-08-07 07:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 2, 126344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15225, 'close': 1.15225, 'volume': 16.0} | asctime='2026-08-07 07:21:02'
2026-08-07 07:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 2, 130482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15225, 'close': 1.15225, 'volume': 16.0} | asctime='2026-08-07 07:21:02'
2026-08-07 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:02'
2026-08-07 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:02'
2026-08-07 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:13'
2026-08-07 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:13'
2026-08-07 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:13'
2026-08-07 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:13'
2026-08-07 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:27'
2026-08-07 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:27'
2026-08-07 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:21:28'
2026-08-07 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:21:28'
2026-08-07 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:30'
2026-08-07 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:30'
2026-08-07 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:34'
2026-08-07 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:34'
2026-08-07 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:34'
2026-08-07 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:34'
2026-08-07 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:35'
2026-08-07 07:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:35'
2026-08-07 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:21:43'
2026-08-07 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:21:43'
2026-08-07 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:43'
2026-08-07 07:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:43'
2026-08-07 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:51'
2026-08-07 07:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:51'
2026-08-07 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:21:52'
2026-08-07 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:21:52'
2026-08-07 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:58'
2026-08-07 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:58'
2026-08-07 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:58'
2026-08-07 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:58'
2026-08-07 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:58'
2026-08-07 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:21:58'
2026-08-07 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:59'
2026-08-07 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 21, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:21:59'
2026-08-07 07:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 1, 792432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15222, 'close': 1.15224, 'volume': 17.0} | asctime='2026-08-07 07:22:01'
2026-08-07 07:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 1, 793951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15222, 'close': 1.15224, 'volume': 17.0} | asctime='2026-08-07 07:22:01'
2026-08-07 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:01'
2026-08-07 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:01'
2026-08-07 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:02'
2026-08-07 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:02'
2026-08-07 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:12'
2026-08-07 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:12'
2026-08-07 07:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:22:13'
2026-08-07 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:22:14'
2026-08-07 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:17'
2026-08-07 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:17'
2026-08-07 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:17'
2026-08-07 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:17'
2026-08-07 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:22'
2026-08-07 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:22'
2026-08-07 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:31'
2026-08-07 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:31'
2026-08-07 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:31'
2026-08-07 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:31'
2026-08-07 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:33'
2026-08-07 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:33'
2026-08-07 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:34'
2026-08-07 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:34'
2026-08-07 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:34'
2026-08-07 07:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:34'
2026-08-07 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:37'
2026-08-07 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:37'
2026-08-07 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:37'
2026-08-07 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:37'
2026-08-07 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:37'
2026-08-07 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:37'
2026-08-07 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:37'
2026-08-07 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:37'
2026-08-07 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:40'
2026-08-07 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:40'
2026-08-07 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:40'
2026-08-07 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:40'
2026-08-07 07:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:41'
2026-08-07 07:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:41'
2026-08-07 07:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:41'
2026-08-07 07:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:41'
2026-08-07 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:45'
2026-08-07 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:22:45'
2026-08-07 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:45'
2026-08-07 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:45'
2026-08-07 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:45'
2026-08-07 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:45'
2026-08-07 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:45'
2026-08-07 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:45'
2026-08-07 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:57'
2026-08-07 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:57'
2026-08-07 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:57'
2026-08-07 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:57'
2026-08-07 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:57'
2026-08-07 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:57'
2026-08-07 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:58'
2026-08-07 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:22:58'
2026-08-07 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:58'
2026-08-07 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:22:58'
2026-08-07 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:22:58'
2026-08-07 07:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 22, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:22:58'
2026-08-07 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 0, 722967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15225, 'low': 1.15222, 'close': 1.15222, 'volume': 30.0} | asctime='2026-08-07 07:23:00'
2026-08-07 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 0, 724799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15225, 'low': 1.15222, 'close': 1.15222, 'volume': 30.0} | asctime='2026-08-07 07:23:00'
2026-08-07 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:23:00'
2026-08-07 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:23:00'
2026-08-07 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:23:00'
2026-08-07 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:23:00'
2026-08-07 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:23:16'
2026-08-07 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:23:16'
2026-08-07 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:23:16'
2026-08-07 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:23:16'
2026-08-07 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:23:16'
2026-08-07 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:23:16'
2026-08-07 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:23:16'
2026-08-07 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:23:16'
2026-08-07 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:23:21'
2026-08-07 07:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:23:21'
2026-08-07 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:23:25'
2026-08-07 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:23:25'
2026-08-07 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:23:27'
2026-08-07 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:23:27'
2026-08-07 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:23:27'
2026-08-07 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:23:27'
2026-08-07 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:23:31'
2026-08-07 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:23:31'
2026-08-07 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:23:34'
2026-08-07 07:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:23:34'
2026-08-07 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:23:52'
2026-08-07 07:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:23:52'
2026-08-07 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:23:53'
2026-08-07 07:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:23:53'
2026-08-07 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:23:58'
2026-08-07 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:23:58'
2026-08-07 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:23:59'
2026-08-07 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:23:59'
2026-08-07 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:23:59'
2026-08-07 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:23:59'
2026-08-07 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:23:59'
2026-08-07 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:23:59'
2026-08-07 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:23:59'
2026-08-07 07:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:23:59'
2026-08-07 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 23, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 0, 225168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15225, 'low': 1.15221, 'close': 1.15221, 'volume': 20.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 0, 225727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15225, 'low': 1.15221, 'close': 1.15221, 'volume': 20.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:00'
2026-08-07 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:02'
2026-08-07 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:02'
2026-08-07 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:14'
2026-08-07 07:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:14'
2026-08-07 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:15'
2026-08-07 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:15'
2026-08-07 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:23'
2026-08-07 07:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:23'
2026-08-07 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:24'
2026-08-07 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:24'
2026-08-07 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:26'
2026-08-07 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:26'
2026-08-07 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:45'
2026-08-07 07:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:24:45'
2026-08-07 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:52'
2026-08-07 07:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 24, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:24:52'
2026-08-07 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 0, 684610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15221, 'close': 1.15221, 'volume': 12.0} | asctime='2026-08-07 07:25:00'
2026-08-07 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 0, 687519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15221, 'close': 1.15221, 'volume': 12.0} | asctime='2026-08-07 07:25:00'
2026-08-07 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 0, 689741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15221, 'close': 1.15221, 'volume': 95.0} | asctime='2026-08-07 07:25:00'
2026-08-07 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:25:00'
2026-08-07 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:25:00'
2026-08-07 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:25:03'
2026-08-07 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:25:03'
2026-08-07 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:25:03'
2026-08-07 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:25:03'
2026-08-07 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:25:03'
2026-08-07 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:25:03'
2026-08-07 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:25:04'
2026-08-07 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:25:04'
2026-08-07 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:25:04'
2026-08-07 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:25:04'
2026-08-07 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:25:07'
2026-08-07 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:25:07'
2026-08-07 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:07'
2026-08-07 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:07'
2026-08-07 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:10'
2026-08-07 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:10'
2026-08-07 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:10'
2026-08-07 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:10'
2026-08-07 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:10'
2026-08-07 07:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:10'
2026-08-07 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:11'
2026-08-07 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:11'
2026-08-07 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:11'
2026-08-07 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:11'
2026-08-07 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:25:15'
2026-08-07 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:25:15'
2026-08-07 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:25:15'
2026-08-07 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:25:15'
2026-08-07 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:25:15'
2026-08-07 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:25:15'
2026-08-07 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:25:15'
2026-08-07 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:25:15'
2026-08-07 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:21'
2026-08-07 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:21'
2026-08-07 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:25:22'
2026-08-07 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:25:22'
2026-08-07 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:22'
2026-08-07 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:22'
2026-08-07 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:22'
2026-08-07 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:22'
2026-08-07 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:22'
2026-08-07 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:22'
2026-08-07 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:23'
2026-08-07 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:23'
2026-08-07 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:23'
2026-08-07 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:23'
2026-08-07 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:24'
2026-08-07 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:24'
2026-08-07 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:25'
2026-08-07 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:25'
2026-08-07 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:25'
2026-08-07 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:25'
2026-08-07 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:25'
2026-08-07 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:25'
2026-08-07 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:25'
2026-08-07 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:25'
2026-08-07 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:25'
2026-08-07 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:25'
2026-08-07 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:26'
2026-08-07 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:26'
2026-08-07 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:26'
2026-08-07 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:26'
2026-08-07 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:26'
2026-08-07 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:26'
2026-08-07 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:25:28'
2026-08-07 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:25:28'
2026-08-07 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:29'
2026-08-07 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:29'
2026-08-07 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:25:31'
2026-08-07 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:25:31'
2026-08-07 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:31'
2026-08-07 07:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:31'
2026-08-07 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:34'
2026-08-07 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:34'
2026-08-07 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:34'
2026-08-07 07:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:34'
2026-08-07 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:36'
2026-08-07 07:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:36'
2026-08-07 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:37'
2026-08-07 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:37'
2026-08-07 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:39'
2026-08-07 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:39'
2026-08-07 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:41'
2026-08-07 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:41'
2026-08-07 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:41'
2026-08-07 07:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:41'
2026-08-07 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:42'
2026-08-07 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:42'
2026-08-07 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:46'
2026-08-07 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:46'
2026-08-07 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:46'
2026-08-07 07:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:46'
2026-08-07 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:47'
2026-08-07 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:47'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:48'
2026-08-07 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:49'
2026-08-07 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:49'
2026-08-07 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:49'
2026-08-07 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:49'
2026-08-07 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:59'
2026-08-07 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:25:59'
2026-08-07 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:59'
2026-08-07 07:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 25, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:25:59'
2026-08-07 07:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 1, 95390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.1523, 'low': 1.15222, 'close': 1.15228, 'volume': 71.0} | asctime='2026-08-07 07:26:01'
2026-08-07 07:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 1, 97254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.1523, 'low': 1.15222, 'close': 1.15228, 'volume': 71.0} | asctime='2026-08-07 07:26:01'
2026-08-07 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:26:01'
2026-08-07 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:26:01'
2026-08-07 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:26:03'
2026-08-07 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:26:03'
2026-08-07 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:26:03'
2026-08-07 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:26:03'
2026-08-07 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:26:05'
2026-08-07 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:26:05'
2026-08-07 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:06'
2026-08-07 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:06'
2026-08-07 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:06'
2026-08-07 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:06'
2026-08-07 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:26:06'
2026-08-07 07:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:26:06'
2026-08-07 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:11'
2026-08-07 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:11'
2026-08-07 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:26:11'
2026-08-07 07:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:26:11'
2026-08-07 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:12'
2026-08-07 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:12'
2026-08-07 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:13'
2026-08-07 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:13'
2026-08-07 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:13'
2026-08-07 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:13'
2026-08-07 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:13'
2026-08-07 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:13'
2026-08-07 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:26:14'
2026-08-07 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:26:14'
2026-08-07 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:22'
2026-08-07 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:22'
2026-08-07 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:29'
2026-08-07 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:29'
2026-08-07 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:44'
2026-08-07 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:44'
2026-08-07 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:49'
2026-08-07 07:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:26:49'
2026-08-07 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:51'
2026-08-07 07:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:51'
2026-08-07 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:26:52'
2026-08-07 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:26:52'
2026-08-07 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:54'
2026-08-07 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:54'
2026-08-07 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:26:54'
2026-08-07 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:26:54'
2026-08-07 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:54'
2026-08-07 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:54'
2026-08-07 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:26:55'
2026-08-07 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:26:55'
2026-08-07 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:56'
2026-08-07 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 26, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:26:56'
2026-08-07 07:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 4, 248609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15227, 'low': 1.15222, 'close': 1.15224, 'volume': 25.0} | asctime='2026-08-07 07:27:04'
2026-08-07 07:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 4, 256564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15227, 'low': 1.15222, 'close': 1.15224, 'volume': 25.0} | asctime='2026-08-07 07:27:04'
2026-08-07 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:27:04'
2026-08-07 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:27:04'
2026-08-07 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:10'
2026-08-07 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:10'
2026-08-07 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:27:15'
2026-08-07 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:27:15'
2026-08-07 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:27:15'
2026-08-07 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:27:15'
2026-08-07 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:27:15'
2026-08-07 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:27:15'
2026-08-07 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:27:20'
2026-08-07 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:27:20'
2026-08-07 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:30'
2026-08-07 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:30'
2026-08-07 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:27:39'
2026-08-07 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:27:39'
2026-08-07 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:39'
2026-08-07 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:39'
2026-08-07 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:27:40'
2026-08-07 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:27:40'
2026-08-07 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:40'
2026-08-07 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:40'
2026-08-07 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:27:40'
2026-08-07 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:27:40'
2026-08-07 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:40'
2026-08-07 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:40'
2026-08-07 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:27:41'
2026-08-07 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:27:41'
2026-08-07 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:41'
2026-08-07 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:41'
2026-08-07 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:27:41'
2026-08-07 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:27:41'
2026-08-07 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:41'
2026-08-07 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:41'
2026-08-07 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:27:44'
2026-08-07 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:27:44'
2026-08-07 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:49'
2026-08-07 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:49'
2026-08-07 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:27:54'
2026-08-07 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:27:54'
2026-08-07 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:56'
2026-08-07 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:27:56'
2026-08-07 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:27:58'
2026-08-07 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 27, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:27:58'
2026-08-07 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 0, 933782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15227, 'low': 1.15223, 'close': 1.15225, 'volume': 22.0} | asctime='2026-08-07 07:28:00'
2026-08-07 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 0, 939197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15227, 'low': 1.15223, 'close': 1.15225, 'volume': 22.0} | asctime='2026-08-07 07:28:00'
2026-08-07 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:28:00'
2026-08-07 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:28:00'
2026-08-07 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:28:01'
2026-08-07 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:28:01'
2026-08-07 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:28:01'
2026-08-07 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:28:01'
2026-08-07 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:28:05'
2026-08-07 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:28:05'
2026-08-07 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:28:08'
2026-08-07 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:28:08'
2026-08-07 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:28:16'
2026-08-07 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:28:16'
2026-08-07 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:28:19'
2026-08-07 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:28:19'
2026-08-07 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:28:29'
2026-08-07 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:28:29'
2026-08-07 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:28:30'
2026-08-07 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:28:30'
2026-08-07 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:28:33'
2026-08-07 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:28:33'
2026-08-07 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:28:33'
2026-08-07 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:28:33'
2026-08-07 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:28:44'
2026-08-07 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 28, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:28:44'
2026-08-07 07:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 4, 432013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.1522, 'close': 1.15222, 'volume': 12.0} | asctime='2026-08-07 07:29:04'
2026-08-07 07:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 4, 433596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.1522, 'close': 1.15222, 'volume': 12.0} | asctime='2026-08-07 07:29:04'
2026-08-07 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:29:04'
2026-08-07 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:29:04'
2026-08-07 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:29:04'
2026-08-07 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:29:04'
2026-08-07 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 07:29:05'
2026-08-07 07:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 07:29:05'
2026-08-07 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:29:06'
2026-08-07 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:29:06'
2026-08-07 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 07:29:15'
2026-08-07 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 07:29:15'
2026-08-07 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:29:17'
2026-08-07 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:29:17'
2026-08-07 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:29:17'
2026-08-07 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:29:17'
2026-08-07 07:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:29:20'
2026-08-07 07:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:29:20'
2026-08-07 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:29:44'
2026-08-07 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:29:44'
2026-08-07 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:29:45'
2026-08-07 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:29:45'
2026-08-07 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:29:45'
2026-08-07 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:29:45'
2026-08-07 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:29:45'
2026-08-07 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:29:45'
2026-08-07 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:29:45'
2026-08-07 07:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:29:45'
2026-08-07 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:29:46'
2026-08-07 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:29:46'
2026-08-07 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:29:46'
2026-08-07 07:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:29:46'
2026-08-07 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:29:47'
2026-08-07 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:29:47'
2026-08-07 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:29:47'
2026-08-07 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:29:47'
2026-08-07 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:29:47'
2026-08-07 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:29:47'
2026-08-07 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:29:51'
2026-08-07 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:29:51'
2026-08-07 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:29:51'
2026-08-07 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 29, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:29:51'
2026-08-07 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 164560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15213, 'close': 1.15213, 'volume': 20.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 166895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15222, 'high': 1.1523, 'low': 1.15213, 'close': 1.15213, 'volume': 150.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 172601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15221, 'low': 1.15213, 'close': 1.15213, 'volume': 20.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 174496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15244, 'high': 1.15248, 'low': 1.15213, 'close': 1.15213, 'volume': 344.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 177739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15244, 'high': 1.15248, 'low': 1.15213, 'close': 1.15213, 'volume': 344.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:00'
2026-08-07 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:30:01'
2026-08-07 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:30:01'
2026-08-07 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:01'
2026-08-07 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:01'
2026-08-07 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:30:01'
2026-08-07 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:30:01'
2026-08-07 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:01'
2026-08-07 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:01'
2026-08-07 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:30:03'
2026-08-07 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:30:03'
2026-08-07 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:30:06'
2026-08-07 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:30:06'
2026-08-07 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:30:06'
2026-08-07 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:30:06'
2026-08-07 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:30:10'
2026-08-07 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:30:10'
2026-08-07 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:30:11'
2026-08-07 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:30:11'
2026-08-07 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:30:15'
2026-08-07 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:30:15'
2026-08-07 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:16'
2026-08-07 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:16'
2026-08-07 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:23'
2026-08-07 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:23'
2026-08-07 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:23'
2026-08-07 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:23'
2026-08-07 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:25'
2026-08-07 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:25'
2026-08-07 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:25'
2026-08-07 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:25'
2026-08-07 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:28'
2026-08-07 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:28'
2026-08-07 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:28'
2026-08-07 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:28'
2026-08-07 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:28'
2026-08-07 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:28'
2026-08-07 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:28'
2026-08-07 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:28'
2026-08-07 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:29'
2026-08-07 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:29'
2026-08-07 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:29'
2026-08-07 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:29'
2026-08-07 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:29'
2026-08-07 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:29'
2026-08-07 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:30'
2026-08-07 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:30:30'
2026-08-07 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:38'
2026-08-07 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:30:38'
2026-08-07 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:30:38'
2026-08-07 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:30:38'
2026-08-07 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:30:38'
2026-08-07 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:30:38'
2026-08-07 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:38'
2026-08-07 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:38'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 07:30:39'
2026-08-07 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 07:30:48'
2026-08-07 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 07:30:48'
2026-08-07 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 07:30:48'
2026-08-07 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 07:30:48'
2026-08-07 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 07:30:50'
2026-08-07 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 07:30:50'
2026-08-07 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:50'
2026-08-07 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:50'
2026-08-07 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:30:50'
2026-08-07 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:30:50'
2026-08-07 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:30:50'
2026-08-07 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:30:50'
2026-08-07 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:30:51'
2026-08-07 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:30:51'
2026-08-07 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:30:51'
2026-08-07 07:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:30:51'
2026-08-07 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:54'
2026-08-07 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:54'
2026-08-07 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:30:54'
2026-08-07 07:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:30:54'
2026-08-07 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:30:55'
2026-08-07 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:30:55'
2026-08-07 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:55'
2026-08-07 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:55'
2026-08-07 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:30:55'
2026-08-07 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:30:55'
2026-08-07 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 07:30:55'
2026-08-07 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 07:30:55'
2026-08-07 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:56'
2026-08-07 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:56'
2026-08-07 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 07:30:56'
2026-08-07 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 07:30:56'
2026-08-07 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:56'
2026-08-07 07:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:56'
2026-08-07 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 07:30:57'
2026-08-07 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 07:30:57'
2026-08-07 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:57'
2026-08-07 07:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 30, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 07:30:57'
2026-08-07 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 0, 190901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15217, 'low': 1.15204, 'close': 1.1521, 'volume': 57.0} | asctime='2026-08-07 07:31:00'
2026-08-07 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:31:00'
2026-08-07 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 0, 196132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15217, 'low': 1.15204, 'close': 1.1521, 'volume': 57.0} | asctime='2026-08-07 07:31:00'
2026-08-07 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:31:00'
2026-08-07 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:31:04'
2026-08-07 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:31:04'
2026-08-07 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:31:05'
2026-08-07 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:31:05'
2026-08-07 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:05'
2026-08-07 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:05'
2026-08-07 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:31:06'
2026-08-07 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:31:06'
2026-08-07 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:06'
2026-08-07 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:06'
2026-08-07 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:31:10'
2026-08-07 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:31:10'
2026-08-07 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:10'
2026-08-07 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:10'
2026-08-07 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:31:10'
2026-08-07 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 10, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:31:10'
2026-08-07 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:31:16'
2026-08-07 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:31:16'
2026-08-07 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:31:17'
2026-08-07 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:31:17'
2026-08-07 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:31:18'
2026-08-07 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:31:18'
2026-08-07 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:31:26'
2026-08-07 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 07:31:26'
2026-08-07 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:31:30'
2026-08-07 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:31:30'
2026-08-07 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:34'
2026-08-07 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:34'
2026-08-07 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:31:35'
2026-08-07 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:31:35'
2026-08-07 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:35'
2026-08-07 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:35'
2026-08-07 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:31:40'
2026-08-07 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:31:40'
2026-08-07 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:42'
2026-08-07 07:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:42'
2026-08-07 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:31:45'
2026-08-07 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:31:45'
2026-08-07 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:51'
2026-08-07 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:31:51'
2026-08-07 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:31:52'
2026-08-07 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:31:52'
2026-08-07 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:31:59'
2026-08-07 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 31, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 07:31:59'
2026-08-07 07:32:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 16, 918090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15215, 'low': 1.15211, 'close': 1.15212, 'volume': 23.0} | asctime='2026-08-07 07:32:16'
2026-08-07 07:32:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 16, 919693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15211, 'high': 1.15215, 'low': 1.15211, 'close': 1.15212, 'volume': 23.0} | asctime='2026-08-07 07:32:16'
2026-08-07 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:32:16'
2026-08-07 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 16, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:32:16'
2026-08-07 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:32:30'
2026-08-07 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:32:30'
2026-08-07 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:32:35'
2026-08-07 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:32:35'
2026-08-07 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:32:54'
2026-08-07 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:32:54'
2026-08-07 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:32:56'
2026-08-07 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:32:56'
2026-08-07 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:32:56'
2026-08-07 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:32:56'
2026-08-07 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:32:56'
2026-08-07 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:32:56'
2026-08-07 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:32:56'
2026-08-07 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:32:56'
2026-08-07 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:32:59'
2026-08-07 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:32:59'
2026-08-07 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:00'
2026-08-07 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 32, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:00'
2026-08-07 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 0, 916571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.15213, 'close': 1.15215, 'volume': 10.0} | asctime='2026-08-07 07:33:00'
2026-08-07 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 0, 922030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15215, 'low': 1.15213, 'close': 1.15215, 'volume': 10.0} | asctime='2026-08-07 07:33:00'
2026-08-07 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:33:00'
2026-08-07 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:33:00'
2026-08-07 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:33:02'
2026-08-07 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:33:02'
2026-08-07 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:33:02'
2026-08-07 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:33:02'
2026-08-07 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:02'
2026-08-07 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:02'
2026-08-07 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:33:03'
2026-08-07 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:33:03'
2026-08-07 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:33:11'
2026-08-07 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:33:11'
2026-08-07 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:33:12'
2026-08-07 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:33:12'
2026-08-07 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:33:14'
2026-08-07 07:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:33:14'
2026-08-07 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:15'
2026-08-07 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:15'
2026-08-07 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:33:15'
2026-08-07 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:33:15'
2026-08-07 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:15'
2026-08-07 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:15'
2026-08-07 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:33:18'
2026-08-07 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 07:33:18'
2026-08-07 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:18'
2026-08-07 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:18'
2026-08-07 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:33:18'
2026-08-07 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 07:33:18'
2026-08-07 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:19'
2026-08-07 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 07:33:19'
2026-08-07 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:33:19'
2026-08-07 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 07:33:19'
2026-08-07 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 07:33:19'
2026-08-07 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 07:33:19'
2026-08-07 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 07:33:20'
2026-08-07 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 07:33:20'
2026-08-07 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 07:33:20'
2026-08-07 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 07:33:20'
2026-08-07 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 07:33:22'
2026-08-07 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 07:33:22'
2026-08-07 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 07:33:23'
2026-08-07 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 07:33:23'
2026-08-07 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:33:28'
2026-08-07 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 07:33:28'
2026-08-07 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 07:33:32'
2026-08-07 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 07:33:32'
2026-08-07 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:33:33'
2026-08-07 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:33:33'
2026-08-07 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:33:33'
2026-08-07 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:33:33'
2026-08-07 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:33:34'
2026-08-07 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:33:34'
2026-08-07 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:33:39'
2026-08-07 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:33:39'
2026-08-07 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:33:45'
2026-08-07 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:33:45'
2026-08-07 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:33:45'
2026-08-07 07:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:33:45'
2026-08-07 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:33:48'
2026-08-07 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:33:48'
2026-08-07 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:33:48'
2026-08-07 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:33:48'
2026-08-07 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:33:50'
2026-08-07 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:33:50'
2026-08-07 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:33:50'
2026-08-07 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:33:50'
2026-08-07 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:33:53'
2026-08-07 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:33:53'
2026-08-07 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:33:53'
2026-08-07 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:33:53'
2026-08-07 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:33:54'
2026-08-07 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:33:54'
2026-08-07 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:33:59'
2026-08-07 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:33:59'
2026-08-07 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:33:59'
2026-08-07 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 33, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:33:59'
2026-08-07 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 1, 389424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15224, 'low': 1.15213, 'close': 1.15222, 'volume': 38.0} | asctime='2026-08-07 07:34:01'
2026-08-07 07:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 1, 395535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15214, 'high': 1.15224, 'low': 1.15213, 'close': 1.15222, 'volume': 38.0} | asctime='2026-08-07 07:34:01'
2026-08-07 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:34:01'
2026-08-07 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:34:01'
2026-08-07 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:02'
2026-08-07 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:02'
2026-08-07 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:04'
2026-08-07 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:04'
2026-08-07 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:04'
2026-08-07 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:04'
2026-08-07 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:04'
2026-08-07 07:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:04'
2026-08-07 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:05'
2026-08-07 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:05'
2026-08-07 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:05'
2026-08-07 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:05'
2026-08-07 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:05'
2026-08-07 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:05'
2026-08-07 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:06'
2026-08-07 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:06'
2026-08-07 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:06'
2026-08-07 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:06'
2026-08-07 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:06'
2026-08-07 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:06'
2026-08-07 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:07'
2026-08-07 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:07'
2026-08-07 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:17'
2026-08-07 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:17'
2026-08-07 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:17'
2026-08-07 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:17'
2026-08-07 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:17'
2026-08-07 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:17'
2026-08-07 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:24'
2026-08-07 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:24'
2026-08-07 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:34:24'
2026-08-07 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:34:24'
2026-08-07 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:34:24'
2026-08-07 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:34:24'
2026-08-07 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:24'
2026-08-07 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:24'
2026-08-07 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:34:27'
2026-08-07 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:34:27'
2026-08-07 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:31'
2026-08-07 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:31'
2026-08-07 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:34:31'
2026-08-07 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:34:31'
2026-08-07 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:41'
2026-08-07 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:41'
2026-08-07 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:41'
2026-08-07 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:41'
2026-08-07 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:41'
2026-08-07 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:41'
2026-08-07 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:45'
2026-08-07 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:45'
2026-08-07 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:45'
2026-08-07 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:45'
2026-08-07 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:45'
2026-08-07 07:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:45'
2026-08-07 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:46'
2026-08-07 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:46'
2026-08-07 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:47'
2026-08-07 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:47'
2026-08-07 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:47'
2026-08-07 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 47, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:47'
2026-08-07 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:47'
2026-08-07 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:47'
2026-08-07 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:47'
2026-08-07 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:47'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:48'
2026-08-07 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:49'
2026-08-07 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:49'
2026-08-07 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:49'
2026-08-07 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:49'
2026-08-07 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:49'
2026-08-07 07:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:49'
2026-08-07 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:50'
2026-08-07 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:34:50'
2026-08-07 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:57'
2026-08-07 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:34:57'
2026-08-07 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:57'
2026-08-07 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:34:57'
2026-08-07 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:57'
2026-08-07 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:57'
2026-08-07 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:34:57'
2026-08-07 07:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:34:57'
2026-08-07 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:58'
2026-08-07 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:34:58'
2026-08-07 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:34:59'
2026-08-07 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 34, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:34:59'
2026-08-07 07:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 217944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15227, 'low': 1.15221, 'close': 1.15221, 'volume': 49.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 224329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15227, 'low': 1.15221, 'close': 1.15221, 'volume': 49.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 225195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15214, 'high': 1.15227, 'low': 1.15204, 'close': 1.15221, 'volume': 177.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:35:04'
2026-08-07 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:35:10'
2026-08-07 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:35:10'
2026-08-07 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:35:10'
2026-08-07 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:35:10'
2026-08-07 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:35:10'
2026-08-07 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:35:10'
2026-08-07 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:35:14'
2026-08-07 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 14, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:35:14'
2026-08-07 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:35:16'
2026-08-07 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:35:16'
2026-08-07 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:16'
2026-08-07 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:16'
2026-08-07 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:21'
2026-08-07 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:21'
2026-08-07 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:35:21'
2026-08-07 07:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:35:21'
2026-08-07 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:30'
2026-08-07 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:30'
2026-08-07 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:30'
2026-08-07 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:30'
2026-08-07 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:30'
2026-08-07 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:30'
2026-08-07 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:30'
2026-08-07 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:30'
2026-08-07 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:31'
2026-08-07 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:31'
2026-08-07 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:31'
2026-08-07 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:31'
2026-08-07 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:31'
2026-08-07 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:31'
2026-08-07 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:35:33'
2026-08-07 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:35:33'
2026-08-07 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:33'
2026-08-07 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:33'
2026-08-07 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:35:34'
2026-08-07 07:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:35:34'
2026-08-07 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:36'
2026-08-07 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:36'
2026-08-07 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:36'
2026-08-07 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:36'
2026-08-07 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:36'
2026-08-07 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:36'
2026-08-07 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:40'
2026-08-07 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:40'
2026-08-07 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:48'
2026-08-07 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:48'
2026-08-07 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:48'
2026-08-07 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:35:48'
2026-08-07 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:35:50'
2026-08-07 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:35:50'
2026-08-07 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:55'
2026-08-07 07:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:35:55'
2026-08-07 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:35:56'
2026-08-07 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 35, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:35:56'
2026-08-07 07:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 1, 314144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15229, 'low': 1.15222, 'close': 1.15229, 'volume': 31.0} | asctime='2026-08-07 07:36:01'
2026-08-07 07:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 1, 315881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15229, 'low': 1.15222, 'close': 1.15229, 'volume': 31.0} | asctime='2026-08-07 07:36:01'
2026-08-07 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:36:01'
2026-08-07 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:36:01'
2026-08-07 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:36:04'
2026-08-07 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 4, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:36:04'
2026-08-07 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:36:04'
2026-08-07 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:36:04'
2026-08-07 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:36:10'
2026-08-07 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:36:10'
2026-08-07 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:36:10'
2026-08-07 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:36:10'
2026-08-07 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:36:20'
2026-08-07 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:36:20'
2026-08-07 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:36:20'
2026-08-07 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:36:20'
2026-08-07 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:36:20'
2026-08-07 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:36:20'
2026-08-07 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:36:21'
2026-08-07 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:36:21'
2026-08-07 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:36:21'
2026-08-07 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:36:21'
2026-08-07 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:21'
2026-08-07 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:21'
2026-08-07 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:22'
2026-08-07 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:22'
2026-08-07 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:36:22'
2026-08-07 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:36:22'
2026-08-07 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:22'
2026-08-07 07:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:22'
2026-08-07 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:23'
2026-08-07 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:23'
2026-08-07 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:23'
2026-08-07 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:23'
2026-08-07 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:23'
2026-08-07 07:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:23'
2026-08-07 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:36:32'
2026-08-07 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:36:32'
2026-08-07 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:32'
2026-08-07 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:32'
2026-08-07 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:34'
2026-08-07 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:34'
2026-08-07 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:34'
2026-08-07 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:34'
2026-08-07 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:36:34'
2026-08-07 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:36:34'
2026-08-07 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:35'
2026-08-07 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:35'
2026-08-07 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:36:35'
2026-08-07 07:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:36:35'
2026-08-07 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:37'
2026-08-07 07:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:37'
2026-08-07 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:36:38'
2026-08-07 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:36:38'
2026-08-07 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:38'
2026-08-07 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:38'
2026-08-07 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:36:40'
2026-08-07 07:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:36:40'
2026-08-07 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:46'
2026-08-07 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:46'
2026-08-07 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:50'
2026-08-07 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:50'
2026-08-07 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:50'
2026-08-07 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:50'
2026-08-07 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:53'
2026-08-07 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:53'
2026-08-07 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:53'
2026-08-07 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:53'
2026-08-07 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:55'
2026-08-07 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:55'
2026-08-07 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:56'
2026-08-07 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:56'
2026-08-07 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:56'
2026-08-07 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:56'
2026-08-07 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:56'
2026-08-07 07:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:56'
2026-08-07 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:58'
2026-08-07 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:36:58'
2026-08-07 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:58'
2026-08-07 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:58'
2026-08-07 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:36:58'
2026-08-07 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:36:58'
2026-08-07 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:58'
2026-08-07 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:36:58'
2026-08-07 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:36:59'
2026-08-07 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 36, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:36:59'
2026-08-07 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 0, 534317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15238, 'low': 1.15227, 'close': 1.15238, 'volume': 42.0} | asctime='2026-08-07 07:37:00'
2026-08-07 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 0, 536314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15238, 'low': 1.15227, 'close': 1.15238, 'volume': 42.0} | asctime='2026-08-07 07:37:00'
2026-08-07 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:37:00'
2026-08-07 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:37:00'
2026-08-07 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:37:01'
2026-08-07 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:37:01'
2026-08-07 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:37:01'
2026-08-07 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:37:01'
2026-08-07 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:37:01'
2026-08-07 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:37:01'
2026-08-07 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:37:02'
2026-08-07 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:37:02'
2026-08-07 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:02'
2026-08-07 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:02'
2026-08-07 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:02'
2026-08-07 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:02'
2026-08-07 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:02'
2026-08-07 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:02'
2026-08-07 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:11'
2026-08-07 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:11'
2026-08-07 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:25'
2026-08-07 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:25'
2026-08-07 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:32'
2026-08-07 07:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:32'
2026-08-07 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:42'
2026-08-07 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:42'
2026-08-07 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:42'
2026-08-07 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:42'
2026-08-07 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:37:42'
2026-08-07 07:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:37:42'
2026-08-07 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:43'
2026-08-07 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:43'
2026-08-07 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:44'
2026-08-07 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:44'
2026-08-07 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:44'
2026-08-07 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 44, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:37:44'
2026-08-07 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:44'
2026-08-07 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:44'
2026-08-07 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:37:44'
2026-08-07 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:37:44'
2026-08-07 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:51'
2026-08-07 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:37:51'
2026-08-07 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:37:59'
2026-08-07 07:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 37, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:37:59'
2026-08-07 07:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 6, 431371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15237, 'low': 1.15233, 'close': 1.15233, 'volume': 21.0} | asctime='2026-08-07 07:38:06'
2026-08-07 07:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 6, 432922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15237, 'low': 1.15233, 'close': 1.15233, 'volume': 21.0} | asctime='2026-08-07 07:38:06'
2026-08-07 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:38:06'
2026-08-07 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:38:06'
2026-08-07 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:06'
2026-08-07 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:06'
2026-08-07 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:38:06'
2026-08-07 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:38:06'
2026-08-07 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:15'
2026-08-07 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:15'
2026-08-07 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:15'
2026-08-07 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:15'
2026-08-07 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:15'
2026-08-07 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:15'
2026-08-07 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:20'
2026-08-07 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:20'
2026-08-07 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:20'
2026-08-07 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:20'
2026-08-07 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:24'
2026-08-07 07:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:24'
2026-08-07 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:29'
2026-08-07 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:29'
2026-08-07 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:30'
2026-08-07 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:30'
2026-08-07 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:36'
2026-08-07 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:36'
2026-08-07 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:41'
2026-08-07 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:41'
2026-08-07 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:41'
2026-08-07 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:41'
2026-08-07 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:41'
2026-08-07 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:41'
2026-08-07 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:42'
2026-08-07 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:42'
2026-08-07 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:45'
2026-08-07 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:45'
2026-08-07 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:48'
2026-08-07 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:48'
2026-08-07 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:49'
2026-08-07 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:49'
2026-08-07 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:50'
2026-08-07 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:50'
2026-08-07 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:51'
2026-08-07 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:38:51'
2026-08-07 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:51'
2026-08-07 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:51'
2026-08-07 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:38:57'
2026-08-07 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:38:57'
2026-08-07 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:57'
2026-08-07 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:57'
2026-08-07 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:38:57'
2026-08-07 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:38:57'
2026-08-07 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:58'
2026-08-07 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 38, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:38:58'
2026-08-07 07:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 5, 346896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15234, 'low': 1.15232, 'close': 1.15233, 'volume': 26.0} | asctime='2026-08-07 07:39:05'
2026-08-07 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:39:05'
2026-08-07 07:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 5, 367669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15234, 'low': 1.15232, 'close': 1.15233, 'volume': 26.0} | asctime='2026-08-07 07:39:05'
2026-08-07 07:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:39:05'
2026-08-07 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:39:27'
2026-08-07 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:39:27'
2026-08-07 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:39:29'
2026-08-07 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:39:29'
2026-08-07 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:39:29'
2026-08-07 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:39:29'
2026-08-07 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:39:30'
2026-08-07 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:39:30'
2026-08-07 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:30'
2026-08-07 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:30'
2026-08-07 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:39:30'
2026-08-07 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:39:30'
2026-08-07 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:33'
2026-08-07 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:33'
2026-08-07 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:39:35'
2026-08-07 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:39:35'
2026-08-07 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:39'
2026-08-07 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:39'
2026-08-07 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:39:39'
2026-08-07 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:39:39'
2026-08-07 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:39'
2026-08-07 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:39'
2026-08-07 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:39:48'
2026-08-07 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:39:48'
2026-08-07 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:50'
2026-08-07 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:50'
2026-08-07 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:39:52'
2026-08-07 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:39:52'
2026-08-07 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:58'
2026-08-07 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:58'
2026-08-07 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:39:58'
2026-08-07 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:39:58'
2026-08-07 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:39:59'
2026-08-07 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:39:59'
2026-08-07 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:59'
2026-08-07 07:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:39:59'
2026-08-07 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:40:00'
2026-08-07 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 39, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:40:00'
2026-08-07 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 0, 761867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15237, 'low': 1.15234, 'close': 1.15237, 'volume': 20.0} | asctime='2026-08-07 07:40:00'
2026-08-07 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 0, 766638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15222, 'high': 1.15238, 'low': 1.15222, 'close': 1.15237, 'volume': 140.0} | asctime='2026-08-07 07:40:00'
2026-08-07 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 0, 767228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15237, 'low': 1.15234, 'close': 1.15237, 'volume': 20.0} | asctime='2026-08-07 07:40:00'
2026-08-07 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:00'
2026-08-07 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:00'
2026-08-07 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:40:00'
2026-08-07 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:40:00'
2026-08-07 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:40:04'
2026-08-07 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:40:04'
2026-08-07 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:40:05'
2026-08-07 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:40:05'
2026-08-07 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:06'
2026-08-07 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:06'
2026-08-07 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:40:06'
2026-08-07 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:40:06'
2026-08-07 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:40:06'
2026-08-07 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:40:06'
2026-08-07 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:40:06'
2026-08-07 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:40:06'
2026-08-07 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:40:06'
2026-08-07 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:40:06'
2026-08-07 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:40:07'
2026-08-07 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:40:07'
2026-08-07 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:08'
2026-08-07 07:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:08'
2026-08-07 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:09'
2026-08-07 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:09'
2026-08-07 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:09'
2026-08-07 07:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:09'
2026-08-07 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:10'
2026-08-07 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:10'
2026-08-07 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:10'
2026-08-07 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:10'
2026-08-07 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:10'
2026-08-07 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:10'
2026-08-07 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:11'
2026-08-07 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:11'
2026-08-07 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:11'
2026-08-07 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:11'
2026-08-07 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:11'
2026-08-07 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:11'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:12'
2026-08-07 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:13'
2026-08-07 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:13'
2026-08-07 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:15'
2026-08-07 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:15'
2026-08-07 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:40:31'
2026-08-07 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:40:31'
2026-08-07 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:34'
2026-08-07 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:34'
2026-08-07 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:40:38'
2026-08-07 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:40:38'
2026-08-07 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:38'
2026-08-07 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:38'
2026-08-07 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:38'
2026-08-07 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:38'
2026-08-07 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:39'
2026-08-07 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:39'
2026-08-07 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:39'
2026-08-07 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:40:39'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:40'
2026-08-07 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:40:41'
2026-08-07 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:40:41'
2026-08-07 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:41'
2026-08-07 07:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:41'
2026-08-07 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:40:42'
2026-08-07 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:40:42'
2026-08-07 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:40:44'
2026-08-07 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:40:44'
2026-08-07 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:44'
2026-08-07 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:40:44'
2026-08-07 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:40:44'
2026-08-07 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:40:44'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:48'
2026-08-07 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:40:49'
2026-08-07 07:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:40:49'
2026-08-07 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:56'
2026-08-07 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:56'
2026-08-07 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:40:57'
2026-08-07 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:40:57'
2026-08-07 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:57'
2026-08-07 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:57'
2026-08-07 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:40:58'
2026-08-07 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:40:58'
2026-08-07 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:58'
2026-08-07 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 40, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:40:58'
2026-08-07 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 0, 165457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15238, 'low': 1.15227, 'close': 1.15236, 'volume': 59.0} | asctime='2026-08-07 07:41:00'
2026-08-07 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 0, 167188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15238, 'low': 1.15227, 'close': 1.15236, 'volume': 59.0} | asctime='2026-08-07 07:41:00'
2026-08-07 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:00'
2026-08-07 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:00'
2026-08-07 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:00'
2026-08-07 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:00'
2026-08-07 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:00'
2026-08-07 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:00'
2026-08-07 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:00'
2026-08-07 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:00'
2026-08-07 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:07'
2026-08-07 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:07'
2026-08-07 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:07'
2026-08-07 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:07'
2026-08-07 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:09'
2026-08-07 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:09'
2026-08-07 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:09'
2026-08-07 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:09'
2026-08-07 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:21'
2026-08-07 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:21'
2026-08-07 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:22'
2026-08-07 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:22'
2026-08-07 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:22'
2026-08-07 07:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:22'
2026-08-07 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:23'
2026-08-07 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:23'
2026-08-07 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:23'
2026-08-07 07:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:23'
2026-08-07 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:25'
2026-08-07 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:25'
2026-08-07 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:41:25'
2026-08-07 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:41:25'
2026-08-07 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:25'
2026-08-07 07:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:25'
2026-08-07 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:27'
2026-08-07 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:27'
2026-08-07 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:28'
2026-08-07 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:28'
2026-08-07 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:35'
2026-08-07 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:35'
2026-08-07 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:42'
2026-08-07 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:42'
2026-08-07 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:41:42'
2026-08-07 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:41:42'
2026-08-07 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:42'
2026-08-07 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:42'
2026-08-07 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:41:50'
2026-08-07 07:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:41:50'
2026-08-07 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:53'
2026-08-07 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:41:53'
2026-08-07 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:55'
2026-08-07 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:41:55'
2026-08-07 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:55'
2026-08-07 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 41, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:41:55'
2026-08-07 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 1, 816309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15238, 'low': 1.15234, 'close': 1.15236, 'volume': 26.0} | asctime='2026-08-07 07:42:01'
2026-08-07 07:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 1, 817378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15238, 'low': 1.15234, 'close': 1.15236, 'volume': 26.0} | asctime='2026-08-07 07:42:01'
2026-08-07 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:42:01'
2026-08-07 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:42:01'
2026-08-07 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:01'
2026-08-07 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:01'
2026-08-07 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:01'
2026-08-07 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:01'
2026-08-07 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:09'
2026-08-07 07:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:09'
2026-08-07 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:12'
2026-08-07 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:12'
2026-08-07 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:12'
2026-08-07 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:12'
2026-08-07 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:13'
2026-08-07 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:13'
2026-08-07 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:13'
2026-08-07 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:13'
2026-08-07 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:15'
2026-08-07 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:15'
2026-08-07 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:15'
2026-08-07 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:15'
2026-08-07 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:18'
2026-08-07 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:18'
2026-08-07 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:18'
2026-08-07 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:18'
2026-08-07 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:20'
2026-08-07 07:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:20'
2026-08-07 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:21'
2026-08-07 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:21'
2026-08-07 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:21'
2026-08-07 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:21'
2026-08-07 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:41'
2026-08-07 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:41'
2026-08-07 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:44'
2026-08-07 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:44'
2026-08-07 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:45'
2026-08-07 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:45'
2026-08-07 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:46'
2026-08-07 07:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:46'
2026-08-07 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:48'
2026-08-07 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:48'
2026-08-07 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:50'
2026-08-07 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:42:50'
2026-08-07 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:50'
2026-08-07 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:42:50'
2026-08-07 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:50'
2026-08-07 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:42:50'
2026-08-07 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:42:58'
2026-08-07 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:42:58'
2026-08-07 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:42:58'
2026-08-07 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:42:58'
2026-08-07 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:42:58'
2026-08-07 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:42:58'
2026-08-07 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:42:58'
2026-08-07 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:42:58'
2026-08-07 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:42:59'
2026-08-07 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:42:59'
2026-08-07 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:42:59'
2026-08-07 07:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 42, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:42:59'
2026-08-07 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 0, 894233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15238, 'low': 1.15232, 'close': 1.15237, 'volume': 29.0} | asctime='2026-08-07 07:43:00'
2026-08-07 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 0, 896994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15238, 'low': 1.15232, 'close': 1.15237, 'volume': 29.0} | asctime='2026-08-07 07:43:00'
2026-08-07 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:43:00'
2026-08-07 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:43:00'
2026-08-07 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:43:01'
2026-08-07 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:43:01'
2026-08-07 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:43:02'
2026-08-07 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:43:02'
2026-08-07 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:43:03'
2026-08-07 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:43:03'
2026-08-07 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:43:04'
2026-08-07 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:43:04'
2026-08-07 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:43:04'
2026-08-07 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:43:04'
2026-08-07 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:04'
2026-08-07 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:04'
2026-08-07 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:43:21'
2026-08-07 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:43:21'
2026-08-07 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:23'
2026-08-07 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:23'
2026-08-07 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:43:23'
2026-08-07 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:43:23'
2026-08-07 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:30'
2026-08-07 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:30'
2026-08-07 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:43:30'
2026-08-07 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:43:30'
2026-08-07 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:30'
2026-08-07 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:30'
2026-08-07 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:43:33'
2026-08-07 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:43:33'
2026-08-07 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:33'
2026-08-07 07:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:33'
2026-08-07 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:43:35'
2026-08-07 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:43:35'
2026-08-07 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:37'
2026-08-07 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:43:37'
2026-08-07 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:43:37'
2026-08-07 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 43, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:43:37'
2026-08-07 07:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 5, 633591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15236, 'low': 1.15231, 'close': 1.15232, 'volume': 18.0} | asctime='2026-08-07 07:44:05'
2026-08-07 07:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 5, 635207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15236, 'low': 1.15231, 'close': 1.15232, 'volume': 18.0} | asctime='2026-08-07 07:44:05'
2026-08-07 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:05'
2026-08-07 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:05'
2026-08-07 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:05'
2026-08-07 07:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:05'
2026-08-07 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:07'
2026-08-07 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:07'
2026-08-07 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:07'
2026-08-07 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:07'
2026-08-07 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:07'
2026-08-07 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:07'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:08'
2026-08-07 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:09'
2026-08-07 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:09'
2026-08-07 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:09'
2026-08-07 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:09'
2026-08-07 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:44:18'
2026-08-07 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:44:18'
2026-08-07 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:18'
2026-08-07 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:18'
2026-08-07 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:18'
2026-08-07 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:18'
2026-08-07 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:27'
2026-08-07 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:27'
2026-08-07 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:27'
2026-08-07 07:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:27'
2026-08-07 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:35'
2026-08-07 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:35'
2026-08-07 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:44:35'
2026-08-07 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:44:35'
2026-08-07 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:35'
2026-08-07 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:35'
2026-08-07 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:35'
2026-08-07 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:35'
2026-08-07 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:35'
2026-08-07 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:35'
2026-08-07 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:36'
2026-08-07 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:36'
2026-08-07 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:45'
2026-08-07 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:45'
2026-08-07 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:45'
2026-08-07 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:45'
2026-08-07 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:44:46'
2026-08-07 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:44:46'
2026-08-07 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:48'
2026-08-07 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:48'
2026-08-07 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:52'
2026-08-07 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:52'
2026-08-07 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:52'
2026-08-07 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:44:52'
2026-08-07 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:54'
2026-08-07 07:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:54'
2026-08-07 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:55'
2026-08-07 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:44:55'
2026-08-07 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:56'
2026-08-07 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 44, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:44:56'
2026-08-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 0, 587207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15232, 'low': 1.15228, 'close': 1.15231, 'volume': 33.0} | asctime='2026-08-07 07:45:00'
2026-08-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 0, 589061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15232, 'low': 1.15228, 'close': 1.15231, 'volume': 33.0} | asctime='2026-08-07 07:45:00'
2026-08-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 0, 589443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15236, 'high': 1.15238, 'low': 1.15227, 'close': 1.15231, 'volume': 165.0} | asctime='2026-08-07 07:45:00'
2026-08-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 0, 592205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15214, 'high': 1.15238, 'low': 1.15204, 'close': 1.15231, 'volume': 482.0} | asctime='2026-08-07 07:45:00'
2026-08-07 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 0, 592597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15214, 'high': 1.15238, 'low': 1.15204, 'close': 1.15231, 'volume': 482.0} | asctime='2026-08-07 07:45:00'
2026-08-07 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:00'
2026-08-07 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:00'
2026-08-07 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:02'
2026-08-07 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:02'
2026-08-07 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:02'
2026-08-07 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:02'
2026-08-07 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:02'
2026-08-07 07:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:02'
2026-08-07 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:08'
2026-08-07 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:08'
2026-08-07 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:08'
2026-08-07 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:08'
2026-08-07 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:11'
2026-08-07 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:11'
2026-08-07 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:14'
2026-08-07 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:14'
2026-08-07 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:17'
2026-08-07 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:17'
2026-08-07 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:19'
2026-08-07 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:19'
2026-08-07 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:20'
2026-08-07 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:20'
2026-08-07 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:20'
2026-08-07 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:20'
2026-08-07 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:22'
2026-08-07 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:22'
2026-08-07 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:22'
2026-08-07 07:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:22'
2026-08-07 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:24'
2026-08-07 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 23, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:24'
2026-08-07 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:24'
2026-08-07 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:24'
2026-08-07 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:24'
2026-08-07 07:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:24'
2026-08-07 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:27'
2026-08-07 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:27'
2026-08-07 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:29'
2026-08-07 07:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:29'
2026-08-07 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:30'
2026-08-07 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:30'
2026-08-07 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:31'
2026-08-07 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:31'
2026-08-07 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:31'
2026-08-07 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:31'
2026-08-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:45:32'
2026-08-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:45:32'
2026-08-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:32'
2026-08-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:32'
2026-08-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:32'
2026-08-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:32'
2026-08-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:32'
2026-08-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:32'
2026-08-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:32'
2026-08-07 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:45:32'
2026-08-07 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:33'
2026-08-07 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:33'
2026-08-07 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:33'
2026-08-07 07:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:33'
2026-08-07 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:35'
2026-08-07 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:35'
2026-08-07 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:45'
2026-08-07 07:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:45:45'
2026-08-07 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:45:48'
2026-08-07 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:45:48'
2026-08-07 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:48'
2026-08-07 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:45:48'
2026-08-07 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:45:56'
2026-08-07 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:45:56'
2026-08-07 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:45:56'
2026-08-07 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 56, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:45:56'
2026-08-07 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:45:56'
2026-08-07 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:45:56'
2026-08-07 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:45:56'
2026-08-07 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:45:56'
2026-08-07 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:45:58'
2026-08-07 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 45, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:45:58'
2026-08-07 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 0, 161171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15235, 'low': 1.15228, 'close': 1.15229, 'volume': 38.0} | asctime='2026-08-07 07:46:00'
2026-08-07 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:00'
2026-08-07 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 0, 166432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15235, 'low': 1.15228, 'close': 1.15229, 'volume': 38.0} | asctime='2026-08-07 07:46:00'
2026-08-07 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:00'
2026-08-07 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:46:00'
2026-08-07 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:46:00'
2026-08-07 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:00'
2026-08-07 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:00'
2026-08-07 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:46:01'
2026-08-07 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:46:01'
2026-08-07 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:02'
2026-08-07 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:02'
2026-08-07 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:46:02'
2026-08-07 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:46:02'
2026-08-07 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:02'
2026-08-07 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:02'
2026-08-07 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:46:02'
2026-08-07 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:46:02'
2026-08-07 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:08'
2026-08-07 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:08'
2026-08-07 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:46:10'
2026-08-07 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:46:10'
2026-08-07 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:11'
2026-08-07 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:11'
2026-08-07 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:13'
2026-08-07 07:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:13'
2026-08-07 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:14'
2026-08-07 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:14'
2026-08-07 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:17'
2026-08-07 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:17'
2026-08-07 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:17'
2026-08-07 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:17'
2026-08-07 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:18'
2026-08-07 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:18'
2026-08-07 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:18'
2026-08-07 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:18'
2026-08-07 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:19'
2026-08-07 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:19'
2026-08-07 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:20'
2026-08-07 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:20'
2026-08-07 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:20'
2026-08-07 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:20'
2026-08-07 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:20'
2026-08-07 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:20'
2026-08-07 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:20'
2026-08-07 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:20'
2026-08-07 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:21'
2026-08-07 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:21'
2026-08-07 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:24'
2026-08-07 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:46:24'
2026-08-07 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:25'
2026-08-07 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:25'
2026-08-07 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:46:25'
2026-08-07 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:46:25'
2026-08-07 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:25'
2026-08-07 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:25'
2026-08-07 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:46:26'
2026-08-07 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:46:26'
2026-08-07 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:26'
2026-08-07 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:26'
2026-08-07 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:27'
2026-08-07 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:27'
2026-08-07 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:31'
2026-08-07 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:31'
2026-08-07 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:46:31'
2026-08-07 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:46:31'
2026-08-07 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:32'
2026-08-07 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:32'
2026-08-07 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:46:33'
2026-08-07 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:46:33'
2026-08-07 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:46:33'
2026-08-07 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:46:33'
2026-08-07 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:33'
2026-08-07 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:33'
2026-08-07 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:33'
2026-08-07 07:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:46:33'
2026-08-07 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:34'
2026-08-07 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:46:34'
2026-08-07 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:46:43'
2026-08-07 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:46:43'
2026-08-07 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:46:43'
2026-08-07 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:46:43'
2026-08-07 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:46:43'
2026-08-07 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 43, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:46:43'
2026-08-07 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:46:47'
2026-08-07 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:46:47'
2026-08-07 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:46:47'
2026-08-07 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:46:47'
2026-08-07 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:46:51'
2026-08-07 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:46:51'
2026-08-07 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:46:54'
2026-08-07 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 46, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:46:54'
2026-08-07 07:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 5, 69794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15222, 'close': 1.15223, 'volume': 45.0} | asctime='2026-08-07 07:47:05'
2026-08-07 07:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 5, 71381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.15231, 'low': 1.15222, 'close': 1.15223, 'volume': 45.0} | asctime='2026-08-07 07:47:05'
2026-08-07 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:05'
2026-08-07 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:05'
2026-08-07 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:47:08'
2026-08-07 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:47:08'
2026-08-07 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:08'
2026-08-07 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:08'
2026-08-07 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:47:08'
2026-08-07 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:47:08'
2026-08-07 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:09'
2026-08-07 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:09'
2026-08-07 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:47:09'
2026-08-07 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:47:09'
2026-08-07 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:09'
2026-08-07 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:09'
2026-08-07 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:47:09'
2026-08-07 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:47:09'
2026-08-07 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:09'
2026-08-07 07:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:09'
2026-08-07 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:10'
2026-08-07 07:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:10'
2026-08-07 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:47:12'
2026-08-07 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:47:12'
2026-08-07 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:15'
2026-08-07 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:15'
2026-08-07 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:18'
2026-08-07 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:18'
2026-08-07 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:20'
2026-08-07 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:20'
2026-08-07 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:22'
2026-08-07 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:22'
2026-08-07 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:22'
2026-08-07 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:22'
2026-08-07 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:25'
2026-08-07 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:25'
2026-08-07 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:26'
2026-08-07 07:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:26'
2026-08-07 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:28'
2026-08-07 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:28'
2026-08-07 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:28'
2026-08-07 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:28'
2026-08-07 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:37'
2026-08-07 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:37'
2026-08-07 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:47:42'
2026-08-07 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:47:42'
2026-08-07 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:47:42'
2026-08-07 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:47:42'
2026-08-07 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:47:42'
2026-08-07 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:47:42'
2026-08-07 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:45'
2026-08-07 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:45'
2026-08-07 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:46'
2026-08-07 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:46'
2026-08-07 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:46'
2026-08-07 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:46'
2026-08-07 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:47:47'
2026-08-07 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:47:47'
2026-08-07 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:47'
2026-08-07 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:47'
2026-08-07 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:47:54'
2026-08-07 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:47:54'
2026-08-07 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:54'
2026-08-07 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:47:54'
2026-08-07 07:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:57'
2026-08-07 07:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:47:57'
2026-08-07 07:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:57'
2026-08-07 07:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 47, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:47:57'
2026-08-07 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 0, 308251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.1522, 'close': 1.15224, 'volume': 33.0} | asctime='2026-08-07 07:48:00'
2026-08-07 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 0, 310088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.1522, 'close': 1.15224, 'volume': 33.0} | asctime='2026-08-07 07:48:00'
2026-08-07 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:00'
2026-08-07 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:00'
2026-08-07 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:48:00'
2026-08-07 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:48:00'
2026-08-07 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:05'
2026-08-07 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:05'
2026-08-07 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:48:05'
2026-08-07 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:48:05'
2026-08-07 07:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:48:05'
2026-08-07 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:48:06'
2026-08-07 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:48:06'
2026-08-07 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:48:06'
2026-08-07 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:07'
2026-08-07 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:07'
2026-08-07 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:48:07'
2026-08-07 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:48:07'
2026-08-07 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:07'
2026-08-07 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:07'
2026-08-07 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:48:16'
2026-08-07 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:48:16'
2026-08-07 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:23'
2026-08-07 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:23'
2026-08-07 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:48:23'
2026-08-07 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:48:23'
2026-08-07 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:48:24'
2026-08-07 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:48:24'
2026-08-07 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:24'
2026-08-07 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:48:24'
2026-08-07 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:48:30'
2026-08-07 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:48:30'
2026-08-07 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:48:30'
2026-08-07 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:48:30'
2026-08-07 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:48:30'
2026-08-07 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:48:30'
2026-08-07 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:48:30'
2026-08-07 07:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:48:30'
2026-08-07 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:48:33'
2026-08-07 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:48:33'
2026-08-07 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:48:33'
2026-08-07 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:48:33'
2026-08-07 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:48:33'
2026-08-07 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:48:33'
2026-08-07 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:48:34'
2026-08-07 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:48:34'
2026-08-07 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:48:35'
2026-08-07 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:48:35'
2026-08-07 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:48:36'
2026-08-07 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:48:36'
2026-08-07 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:48:36'
2026-08-07 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:48:36'
2026-08-07 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:48:41'
2026-08-07 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:48:41'
2026-08-07 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:48:49'
2026-08-07 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:48:49'
2026-08-07 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:48:52'
2026-08-07 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 52, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:48:52'
2026-08-07 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:48:53'
2026-08-07 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 48, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:48:53'
2026-08-07 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 2, 560557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.1523, 'low': 1.1522, 'close': 1.15228, 'volume': 29.0} | asctime='2026-08-07 07:49:02'
2026-08-07 07:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 2, 565196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.1523, 'low': 1.1522, 'close': 1.15228, 'volume': 29.0} | asctime='2026-08-07 07:49:02'
2026-08-07 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:02'
2026-08-07 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:02'
2026-08-07 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:02'
2026-08-07 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:02'
2026-08-07 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:04'
2026-08-07 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:04'
2026-08-07 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:04'
2026-08-07 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:04'
2026-08-07 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:04'
2026-08-07 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:04'
2026-08-07 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:05'
2026-08-07 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:05'
2026-08-07 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:05'
2026-08-07 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:05'
2026-08-07 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:05'
2026-08-07 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:05'
2026-08-07 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:06'
2026-08-07 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:06'
2026-08-07 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:06'
2026-08-07 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:06'
2026-08-07 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:49:07'
2026-08-07 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:49:07'
2026-08-07 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:07'
2026-08-07 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:07'
2026-08-07 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:07'
2026-08-07 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:07'
2026-08-07 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:07'
2026-08-07 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:07'
2026-08-07 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:08'
2026-08-07 07:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:08'
2026-08-07 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:10'
2026-08-07 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:10'
2026-08-07 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:13'
2026-08-07 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:13'
2026-08-07 07:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:16'
2026-08-07 07:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:16'
2026-08-07 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:17'
2026-08-07 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:17'
2026-08-07 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:26'
2026-08-07 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:26'
2026-08-07 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:49:26'
2026-08-07 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:49:26'
2026-08-07 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:29'
2026-08-07 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:29'
2026-08-07 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:29'
2026-08-07 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:49:29'
2026-08-07 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:30'
2026-08-07 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:30'
2026-08-07 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:49:31'
2026-08-07 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:49:31'
2026-08-07 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:49:35'
2026-08-07 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:49:35'
2026-08-07 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:49:35'
2026-08-07 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 35, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:49:35'
2026-08-07 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:36'
2026-08-07 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:49:36'
2026-08-07 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:49:38'
2026-08-07 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:49:38'
2026-08-07 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:49:42'
2026-08-07 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:49:42'
2026-08-07 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:49:42'
2026-08-07 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:49:42'
2026-08-07 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:49:42'
2026-08-07 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:49:42'
2026-08-07 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:49:42'
2026-08-07 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:49:42'
2026-08-07 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:49:42'
2026-08-07 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:49:42'
2026-08-07 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:49:44'
2026-08-07 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:49:44'
2026-08-07 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:49:44'
2026-08-07 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:49:44'
2026-08-07 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:49:48'
2026-08-07 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:49:48'
2026-08-07 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:49:52'
2026-08-07 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:49:52'
2026-08-07 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:52'
2026-08-07 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:52'
2026-08-07 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:49:52'
2026-08-07 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:49:52'
2026-08-07 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:52'
2026-08-07 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:52'
2026-08-07 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:49:56'
2026-08-07 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:49:56'
2026-08-07 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:57'
2026-08-07 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:57'
2026-08-07 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:49:57'
2026-08-07 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:49:57'
2026-08-07 07:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:58'
2026-08-07 07:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:58'
2026-08-07 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:49:59'
2026-08-07 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:49:59'
2026-08-07 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:59'
2026-08-07 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:59'
2026-08-07 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:49:59'
2026-08-07 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:49:59'
2026-08-07 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:59'
2026-08-07 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 49, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:49:59'
2026-08-07 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 4, 223688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15239, 'low': 1.15227, 'close': 1.15238, 'volume': 49.0} | asctime='2026-08-07 07:50:04'
2026-08-07 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 4, 226886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15239, 'low': 1.15227, 'close': 1.15238, 'volume': 49.0} | asctime='2026-08-07 07:50:04'
2026-08-07 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 4, 227564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15232, 'high': 1.15239, 'low': 1.1522, 'close': 1.15238, 'volume': 194.0} | asctime='2026-08-07 07:50:04'
2026-08-07 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:50:04'
2026-08-07 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:50:04'
2026-08-07 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:50:05'
2026-08-07 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:50:05'
2026-08-07 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:50:05'
2026-08-07 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:50:05'
2026-08-07 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:50:12'
2026-08-07 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:50:12'
2026-08-07 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:50:12'
2026-08-07 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:50:12'
2026-08-07 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:50:13'
2026-08-07 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:50:13'
2026-08-07 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:50:13'
2026-08-07 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:50:13'
2026-08-07 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:50:15'
2026-08-07 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:50:15'
2026-08-07 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:50:21'
2026-08-07 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:50:21'
2026-08-07 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:50:22'
2026-08-07 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:50:22'
2026-08-07 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:50:22'
2026-08-07 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:50:22'
2026-08-07 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:22'
2026-08-07 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:22'
2026-08-07 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:50:23'
2026-08-07 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:50:23'
2026-08-07 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:25'
2026-08-07 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:25'
2026-08-07 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:28'
2026-08-07 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:28'
2026-08-07 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:28'
2026-08-07 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:28'
2026-08-07 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:28'
2026-08-07 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:28'
2026-08-07 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:28'
2026-08-07 07:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:28'
2026-08-07 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:39'
2026-08-07 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:39'
2026-08-07 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:39'
2026-08-07 07:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:39'
2026-08-07 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:40'
2026-08-07 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:40'
2026-08-07 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:50:47'
2026-08-07 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 07:50:47'
2026-08-07 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:47'
2026-08-07 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:47'
2026-08-07 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:50'
2026-08-07 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 50, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:50'
2026-08-07 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:50'
2026-08-07 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 07:50:50'
2026-08-07 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:50'
2026-08-07 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:50'
2026-08-07 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:50:52'
2026-08-07 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:50:52'
2026-08-07 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:53'
2026-08-07 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 07:50:53'
2026-08-07 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:50:54'
2026-08-07 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:50:54'
2026-08-07 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:50:55'
2026-08-07 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:50:55'
2026-08-07 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:50:56'
2026-08-07 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 07:50:56'
2026-08-07 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:50:58'
2026-08-07 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:50:58'
2026-08-07 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:50:58'
2026-08-07 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:50:58'
2026-08-07 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:50:58'
2026-08-07 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 50, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 07:50:58'
2026-08-07 07:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 2, 260538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15246, 'low': 1.15239, 'close': 1.15242, 'volume': 34.0} | asctime='2026-08-07 07:51:02'
2026-08-07 07:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 2, 262579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15246, 'low': 1.15239, 'close': 1.15242, 'volume': 34.0} | asctime='2026-08-07 07:51:02'
2026-08-07 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:02'
2026-08-07 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:02'
2026-08-07 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:02'
2026-08-07 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:02'
2026-08-07 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:51:02'
2026-08-07 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:51:02'
2026-08-07 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:06'
2026-08-07 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:06'
2026-08-07 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:09'
2026-08-07 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:09'
2026-08-07 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:11'
2026-08-07 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:11'
2026-08-07 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:11'
2026-08-07 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:11'
2026-08-07 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:12'
2026-08-07 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:12'
2026-08-07 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:13'
2026-08-07 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:13'
2026-08-07 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:13'
2026-08-07 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:13'
2026-08-07 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:14'
2026-08-07 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:14'
2026-08-07 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:14'
2026-08-07 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:14'
2026-08-07 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:18'
2026-08-07 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:18'
2026-08-07 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:18'
2026-08-07 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:18'
2026-08-07 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:18'
2026-08-07 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:18'
2026-08-07 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:18'
2026-08-07 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:18'
2026-08-07 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:18'
2026-08-07 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:18'
2026-08-07 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:19'
2026-08-07 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:19'
2026-08-07 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:19'
2026-08-07 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:19'
2026-08-07 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:23'
2026-08-07 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:23'
2026-08-07 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:23'
2026-08-07 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:23'
2026-08-07 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:23'
2026-08-07 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:23'
2026-08-07 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:25'
2026-08-07 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:25'
2026-08-07 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:25'
2026-08-07 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:25'
2026-08-07 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:26'
2026-08-07 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:26'
2026-08-07 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:28'
2026-08-07 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:28'
2026-08-07 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:28'
2026-08-07 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:28'
2026-08-07 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:31'
2026-08-07 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:31'
2026-08-07 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:31'
2026-08-07 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:51:31'
2026-08-07 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:31'
2026-08-07 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:31'
2026-08-07 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:34'
2026-08-07 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:34'
2026-08-07 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:37'
2026-08-07 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:37'
2026-08-07 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:41'
2026-08-07 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:41'
2026-08-07 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:41'
2026-08-07 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:41'
2026-08-07 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:41'
2026-08-07 07:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:41'
2026-08-07 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:42'
2026-08-07 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:42'
2026-08-07 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:44'
2026-08-07 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:44'
2026-08-07 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:45'
2026-08-07 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:45'
2026-08-07 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:47'
2026-08-07 07:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:47'
2026-08-07 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:52'
2026-08-07 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:52'
2026-08-07 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:52'
2026-08-07 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:52'
2026-08-07 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:52'
2026-08-07 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:52'
2026-08-07 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:52'
2026-08-07 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:52'
2026-08-07 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:55'
2026-08-07 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:51:55'
2026-08-07 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:55'
2026-08-07 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 51, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:51:55'
2026-08-07 07:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 3, 741314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15241, 'low': 1.15238, 'close': 1.15241, 'volume': 45.0} | asctime='2026-08-07 07:52:03'
2026-08-07 07:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 3, 742865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15241, 'high': 1.15241, 'low': 1.15238, 'close': 1.15241, 'volume': 45.0} | asctime='2026-08-07 07:52:03'
2026-08-07 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:52:03'
2026-08-07 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:52:03'
2026-08-07 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:52:03'
2026-08-07 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:52:03'
2026-08-07 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:52:05'
2026-08-07 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:52:05'
2026-08-07 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:52:05'
2026-08-07 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:52:05'
2026-08-07 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:52:11'
2026-08-07 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:52:11'
2026-08-07 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:11'
2026-08-07 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:11'
2026-08-07 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:11'
2026-08-07 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:11'
2026-08-07 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:52:12'
2026-08-07 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:52:12'
2026-08-07 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:17'
2026-08-07 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:17'
2026-08-07 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:17'
2026-08-07 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:17'
2026-08-07 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:17'
2026-08-07 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:17'
2026-08-07 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:52:17'
2026-08-07 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:52:17'
2026-08-07 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:17'
2026-08-07 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:17'
2026-08-07 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:18'
2026-08-07 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:18'
2026-08-07 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:19'
2026-08-07 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:19'
2026-08-07 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:19'
2026-08-07 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:19'
2026-08-07 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:20'
2026-08-07 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:20'
2026-08-07 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:20'
2026-08-07 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:52:20'
2026-08-07 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:21'
2026-08-07 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:21'
2026-08-07 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:52:38'
2026-08-07 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:52:38'
2026-08-07 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:38'
2026-08-07 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:38'
2026-08-07 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:38'
2026-08-07 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:38'
2026-08-07 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:38'
2026-08-07 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:38'
2026-08-07 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:52:39'
2026-08-07 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:52:39'
2026-08-07 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:39'
2026-08-07 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:39'
2026-08-07 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:39'
2026-08-07 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:39'
2026-08-07 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:41'
2026-08-07 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:41'
2026-08-07 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:42'
2026-08-07 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:42'
2026-08-07 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:44'
2026-08-07 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:44'
2026-08-07 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:46'
2026-08-07 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:46'
2026-08-07 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:47'
2026-08-07 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:47'
2026-08-07 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:48'
2026-08-07 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:48'
2026-08-07 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:48'
2026-08-07 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 48, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:52:48'
2026-08-07 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:48'
2026-08-07 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:48'
2026-08-07 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:52'
2026-08-07 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:52'
2026-08-07 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:52:54'
2026-08-07 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:52:54'
2026-08-07 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:57'
2026-08-07 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:52:57'
2026-08-07 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:57'
2026-08-07 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 52, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:52:57'
2026-08-07 07:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 1, 42877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15241, 'low': 1.15232, 'close': 1.15234, 'volume': 38.0} | asctime='2026-08-07 07:53:01'
2026-08-07 07:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 1, 44889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15241, 'low': 1.15232, 'close': 1.15234, 'volume': 38.0} | asctime='2026-08-07 07:53:01'
2026-08-07 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:01'
2026-08-07 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:01'
2026-08-07 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:01'
2026-08-07 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:01'
2026-08-07 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:02'
2026-08-07 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:02'
2026-08-07 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:02'
2026-08-07 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:02'
2026-08-07 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:07'
2026-08-07 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:07'
2026-08-07 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:07'
2026-08-07 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:07'
2026-08-07 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:09'
2026-08-07 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:09'
2026-08-07 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:10'
2026-08-07 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:10'
2026-08-07 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:10'
2026-08-07 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:10'
2026-08-07 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:10'
2026-08-07 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:10'
2026-08-07 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:13'
2026-08-07 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:13'
2026-08-07 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:18'
2026-08-07 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:18'
2026-08-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:21'
2026-08-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:21'
2026-08-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:21'
2026-08-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:21'
2026-08-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:21'
2026-08-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:21'
2026-08-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:53:21'
2026-08-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:53:21'
2026-08-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:21'
2026-08-07 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:21'
2026-08-07 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:22'
2026-08-07 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:22'
2026-08-07 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:53:22'
2026-08-07 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:53:22'
2026-08-07 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:23'
2026-08-07 07:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:23'
2026-08-07 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:53:27'
2026-08-07 07:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:53:27'
2026-08-07 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:28'
2026-08-07 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:28'
2026-08-07 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:30'
2026-08-07 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:30'
2026-08-07 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:53:30'
2026-08-07 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:53:30'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 07:53:40'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:41'
2026-08-07 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:43'
2026-08-07 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:43'
2026-08-07 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:48'
2026-08-07 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:48'
2026-08-07 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:52'
2026-08-07 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 07:53:52'
2026-08-07 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:52'
2026-08-07 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:53:52'
2026-08-07 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:55'
2026-08-07 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:55'
2026-08-07 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:53:55'
2026-08-07 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:53:55'
2026-08-07 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:55'
2026-08-07 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:55'
2026-08-07 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:53:55'
2026-08-07 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:53:55'
2026-08-07 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:55'
2026-08-07 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 53, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:53:55'
2026-08-07 07:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 3, 655913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15241, 'low': 1.15233, 'close': 1.15234, 'volume': 45.0} | asctime='2026-08-07 07:54:03'
2026-08-07 07:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 3, 657445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15241, 'low': 1.15233, 'close': 1.15234, 'volume': 45.0} | asctime='2026-08-07 07:54:03'
2026-08-07 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:54:03'
2026-08-07 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:54:03'
2026-08-07 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:05'
2026-08-07 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:05'
2026-08-07 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:07'
2026-08-07 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:07'
2026-08-07 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:08'
2026-08-07 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:08'
2026-08-07 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:08'
2026-08-07 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:08'
2026-08-07 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:10'
2026-08-07 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:10'
2026-08-07 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:15'
2026-08-07 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:15'
2026-08-07 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:54:15'
2026-08-07 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:54:15'
2026-08-07 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:54:18'
2026-08-07 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:54:18'
2026-08-07 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:54:18'
2026-08-07 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:54:18'
2026-08-07 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:54:19'
2026-08-07 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:54:19'
2026-08-07 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:21'
2026-08-07 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:21'
2026-08-07 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:22'
2026-08-07 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:22'
2026-08-07 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:54:22'
2026-08-07 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 22, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:54:22'
2026-08-07 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:23'
2026-08-07 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:23'
2026-08-07 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:23'
2026-08-07 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:23'
2026-08-07 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:24'
2026-08-07 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:24'
2026-08-07 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:25'
2026-08-07 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:25'
2026-08-07 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:54:25'
2026-08-07 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:54:25'
2026-08-07 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:28'
2026-08-07 07:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:28'
2026-08-07 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:54:38'
2026-08-07 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:54:38'
2026-08-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:43'
2026-08-07 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:43'
2026-08-07 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:44'
2026-08-07 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:44'
2026-08-07 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:47'
2026-08-07 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:47'
2026-08-07 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:47'
2026-08-07 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:47'
2026-08-07 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:48'
2026-08-07 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:48'
2026-08-07 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:49'
2026-08-07 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:49'
2026-08-07 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:50'
2026-08-07 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:50'
2026-08-07 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:51'
2026-08-07 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:54:51'
2026-08-07 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:52'
2026-08-07 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:54:52'
2026-08-07 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:52'
2026-08-07 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:54:52'
2026-08-07 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:52'
2026-08-07 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:52'
2026-08-07 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:52'
2026-08-07 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:52'
2026-08-07 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:54:53'
2026-08-07 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:54:53'
2026-08-07 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:54'
2026-08-07 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:54'
2026-08-07 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:54:54'
2026-08-07 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 07:54:54'
2026-08-07 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:55'
2026-08-07 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:55'
2026-08-07 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:57'
2026-08-07 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:54:57'
2026-08-07 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:59'
2026-08-07 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 54, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:54:59'
2026-08-07 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 0, 423284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15235, 'low': 1.1523, 'close': 1.15234, 'volume': 39.0} | asctime='2026-08-07 07:55:00'
2026-08-07 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 0, 424570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15235, 'low': 1.1523, 'close': 1.15234, 'volume': 39.0} | asctime='2026-08-07 07:55:00'
2026-08-07 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 0, 425819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1524, 'high': 1.15246, 'low': 1.1523, 'close': 1.15234, 'volume': 201.0} | asctime='2026-08-07 07:55:00'
2026-08-07 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:55:00'
2026-08-07 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:55:00'
2026-08-07 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:55:00'
2026-08-07 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 07:55:00'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:01'
2026-08-07 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:55:02'
2026-08-07 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:55:02'
2026-08-07 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:02'
2026-08-07 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:02'
2026-08-07 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:55:02'
2026-08-07 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:55:02'
2026-08-07 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:03'
2026-08-07 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:03'
2026-08-07 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:03'
2026-08-07 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:03'
2026-08-07 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:03'
2026-08-07 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:03'
2026-08-07 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:03'
2026-08-07 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:03'
2026-08-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:05'
2026-08-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:05'
2026-08-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:05'
2026-08-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:05'
2026-08-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:05'
2026-08-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:05'
2026-08-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:05'
2026-08-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:05'
2026-08-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:05'
2026-08-07 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:05'
2026-08-07 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:06'
2026-08-07 07:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:06'
2026-08-07 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:07'
2026-08-07 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:07'
2026-08-07 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:09'
2026-08-07 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:09'
2026-08-07 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:55:13'
2026-08-07 07:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:55:13'
2026-08-07 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:14'
2026-08-07 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:14'
2026-08-07 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:55:18'
2026-08-07 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:55:18'
2026-08-07 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:20'
2026-08-07 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:20'
2026-08-07 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:55:20'
2026-08-07 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:55:20'
2026-08-07 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:20'
2026-08-07 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:20'
2026-08-07 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:55:20'
2026-08-07 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:55:20'
2026-08-07 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:21'
2026-08-07 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:21'
2026-08-07 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:55:21'
2026-08-07 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:55:21'
2026-08-07 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:55:23'
2026-08-07 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 07:55:23'
2026-08-07 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:24'
2026-08-07 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:55:24'
2026-08-07 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:30'
2026-08-07 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:55:30'
2026-08-07 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:30'
2026-08-07 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:55:30'
2026-08-07 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:36'
2026-08-07 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:36'
2026-08-07 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:36'
2026-08-07 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:36'
2026-08-07 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:37'
2026-08-07 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:37'
2026-08-07 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:37'
2026-08-07 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:37'
2026-08-07 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:37'
2026-08-07 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:37'
2026-08-07 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:37'
2026-08-07 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:37'
2026-08-07 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:38'
2026-08-07 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:38'
2026-08-07 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:55:41'
2026-08-07 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:55:41'
2026-08-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:46'
2026-08-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:46'
2026-08-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:55:46'
2026-08-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:55:46'
2026-08-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:46'
2026-08-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:46'
2026-08-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:46'
2026-08-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:46'
2026-08-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:46'
2026-08-07 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:46'
2026-08-07 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:48'
2026-08-07 07:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:48'
2026-08-07 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:49'
2026-08-07 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:49'
2026-08-07 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:49'
2026-08-07 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:49'
2026-08-07 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:51'
2026-08-07 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:51'
2026-08-07 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:51'
2026-08-07 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:51'
2026-08-07 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:51'
2026-08-07 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:51'
2026-08-07 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:52'
2026-08-07 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:52'
2026-08-07 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:52'
2026-08-07 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:52'
2026-08-07 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:53'
2026-08-07 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:53'
2026-08-07 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:53'
2026-08-07 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:53'
2026-08-07 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:54'
2026-08-07 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:54'
2026-08-07 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:54'
2026-08-07 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:55:54'
2026-08-07 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:55:57'
2026-08-07 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:55:57'
2026-08-07 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:57'
2026-08-07 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:55:57'
2026-08-07 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:55:57'
2026-08-07 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:55:57'
2026-08-07 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:55:57'
2026-08-07 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:55:57'
2026-08-07 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:55:58'
2026-08-07 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:55:58'
2026-08-07 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:55:58'
2026-08-07 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 55, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:55:58'
2026-08-07 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 0, 112144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15222, 'close': 1.15223, 'volume': 67.0} | asctime='2026-08-07 07:56:00'
2026-08-07 07:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 0, 113939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15222, 'close': 1.15223, 'volume': 67.0} | asctime='2026-08-07 07:56:00'
2026-08-07 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:00'
2026-08-07 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:00'
2026-08-07 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:00'
2026-08-07 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:00'
2026-08-07 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:56:00'
2026-08-07 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:56:00'
2026-08-07 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:00'
2026-08-07 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:00'
2026-08-07 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:56:01'
2026-08-07 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:56:01'
2026-08-07 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:01'
2026-08-07 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:01'
2026-08-07 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:05'
2026-08-07 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:05'
2026-08-07 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:06'
2026-08-07 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:06'
2026-08-07 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:06'
2026-08-07 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:06'
2026-08-07 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:06'
2026-08-07 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:06'
2026-08-07 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:08'
2026-08-07 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:08'
2026-08-07 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:08'
2026-08-07 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:08'
2026-08-07 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:08'
2026-08-07 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:08'
2026-08-07 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:09'
2026-08-07 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:09'
2026-08-07 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:09'
2026-08-07 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:09'
2026-08-07 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:10'
2026-08-07 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:10'
2026-08-07 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:56:10'
2026-08-07 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:56:10'
2026-08-07 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:10'
2026-08-07 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:10'
2026-08-07 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:11'
2026-08-07 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:11'
2026-08-07 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:23'
2026-08-07 07:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:23'
2026-08-07 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:26'
2026-08-07 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:26'
2026-08-07 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:28'
2026-08-07 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:28'
2026-08-07 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:28'
2026-08-07 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:28'
2026-08-07 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:56:31'
2026-08-07 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:56:31'
2026-08-07 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:32'
2026-08-07 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:32'
2026-08-07 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:33'
2026-08-07 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:33'
2026-08-07 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:33'
2026-08-07 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:33'
2026-08-07 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:33'
2026-08-07 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:33'
2026-08-07 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:34'
2026-08-07 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:34'
2026-08-07 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:34'
2026-08-07 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:34'
2026-08-07 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:34'
2026-08-07 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:34'
2026-08-07 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:38'
2026-08-07 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:38'
2026-08-07 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:43'
2026-08-07 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:56:43'
2026-08-07 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:43'
2026-08-07 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:43'
2026-08-07 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:50'
2026-08-07 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:50'
2026-08-07 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:51'
2026-08-07 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:51'
2026-08-07 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:52'
2026-08-07 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:56:52'
2026-08-07 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:55'
2026-08-07 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 56, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:56:55'
2026-08-07 07:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 2, 208551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15225, 'low': 1.15221, 'close': 1.15223, 'volume': 38.0} | asctime='2026-08-07 07:57:02'
2026-08-07 07:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 2, 209994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15225, 'low': 1.15221, 'close': 1.15223, 'volume': 38.0} | asctime='2026-08-07 07:57:02'
2026-08-07 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:57:02'
2026-08-07 07:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:57:02'
2026-08-07 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:57:05'
2026-08-07 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:57:05'
2026-08-07 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:57:10'
2026-08-07 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:57:10'
2026-08-07 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:57:12'
2026-08-07 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:57:12'
2026-08-07 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:57:14'
2026-08-07 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:57:14'
2026-08-07 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:57:14'
2026-08-07 07:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:57:14'
2026-08-07 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:15'
2026-08-07 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:15'
2026-08-07 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:16'
2026-08-07 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:16'
2026-08-07 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:17'
2026-08-07 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:17'
2026-08-07 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:18'
2026-08-07 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:18'
2026-08-07 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:19'
2026-08-07 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:19'
2026-08-07 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:19'
2026-08-07 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:19'
2026-08-07 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:19'
2026-08-07 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:19'
2026-08-07 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:19'
2026-08-07 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:19'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:57:20'
2026-08-07 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:21'
2026-08-07 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:21'
2026-08-07 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:23'
2026-08-07 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:23'
2026-08-07 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:23'
2026-08-07 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:23'
2026-08-07 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:24'
2026-08-07 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:24'
2026-08-07 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:25'
2026-08-07 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 25, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:25'
2026-08-07 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:25'
2026-08-07 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:25'
2026-08-07 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:25'
2026-08-07 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:25'
2026-08-07 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:27'
2026-08-07 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 27, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:27'
2026-08-07 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:27'
2026-08-07 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:27'
2026-08-07 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:28'
2026-08-07 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:28'
2026-08-07 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:29'
2026-08-07 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:29'
2026-08-07 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:30'
2026-08-07 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:30'
2026-08-07 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:32'
2026-08-07 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:32'
2026-08-07 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:33'
2026-08-07 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:33'
2026-08-07 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:34'
2026-08-07 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:34'
2026-08-07 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:34'
2026-08-07 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:34'
2026-08-07 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:34'
2026-08-07 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:34'
2026-08-07 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:37'
2026-08-07 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:37'
2026-08-07 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:40'
2026-08-07 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:40'
2026-08-07 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:41'
2026-08-07 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:41'
2026-08-07 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:44'
2026-08-07 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:44'
2026-08-07 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:44'
2026-08-07 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:44'
2026-08-07 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:50'
2026-08-07 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:50'
2026-08-07 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:50'
2026-08-07 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:50'
2026-08-07 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:54'
2026-08-07 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:57:54'
2026-08-07 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:55'
2026-08-07 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:55'
2026-08-07 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:57:59'
2026-08-07 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:57:59'
2026-08-07 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:59'
2026-08-07 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 57, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:57:59'
2026-08-07 07:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 1, 278893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15229, 'low': 1.15223, 'close': 1.15228, 'volume': 48.0} | asctime='2026-08-07 07:58:01'
2026-08-07 07:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 1, 280445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15229, 'low': 1.15223, 'close': 1.15228, 'volume': 48.0} | asctime='2026-08-07 07:58:01'
2026-08-07 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:58:01'
2026-08-07 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:58:01'
2026-08-07 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:58:01'
2026-08-07 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:58:01'
2026-08-07 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:01'
2026-08-07 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:01'
2026-08-07 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:58:01'
2026-08-07 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 07:58:01'
2026-08-07 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:02'
2026-08-07 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:02'
2026-08-07 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:58:02'
2026-08-07 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:58:02'
2026-08-07 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:03'
2026-08-07 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:03'
2026-08-07 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:03'
2026-08-07 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:03'
2026-08-07 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:04'
2026-08-07 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:04'
2026-08-07 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:58:06'
2026-08-07 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:58:06'
2026-08-07 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:06'
2026-08-07 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:06'
2026-08-07 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:58:07'
2026-08-07 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 07:58:07'
2026-08-07 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:08'
2026-08-07 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:08'
2026-08-07 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:08'
2026-08-07 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:08'
2026-08-07 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:08'
2026-08-07 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:08'
2026-08-07 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:08'
2026-08-07 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:08'
2026-08-07 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:09'
2026-08-07 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:09'
2026-08-07 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:17'
2026-08-07 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:17'
2026-08-07 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:17'
2026-08-07 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:17'
2026-08-07 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:18'
2026-08-07 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:18'
2026-08-07 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:18'
2026-08-07 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:18'
2026-08-07 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:22'
2026-08-07 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:22'
2026-08-07 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:58:22'
2026-08-07 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:58:22'
2026-08-07 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:22'
2026-08-07 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:22'
2026-08-07 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:24'
2026-08-07 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:24'
2026-08-07 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:25'
2026-08-07 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:25'
2026-08-07 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:25'
2026-08-07 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:25'
2026-08-07 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:26'
2026-08-07 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:26'
2026-08-07 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:27'
2026-08-07 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:27'
2026-08-07 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:27'
2026-08-07 07:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:27'
2026-08-07 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:30'
2026-08-07 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:30'
2026-08-07 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:30'
2026-08-07 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:30'
2026-08-07 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:30'
2026-08-07 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 07:58:30'
2026-08-07 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:30'
2026-08-07 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 07:58:30'
2026-08-07 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:58:32'
2026-08-07 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:58:32'
2026-08-07 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:32'
2026-08-07 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:32'
2026-08-07 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:58:32'
2026-08-07 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:58:32'
2026-08-07 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:33'
2026-08-07 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:33'
2026-08-07 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:58:35'
2026-08-07 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:58:35'
2026-08-07 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:58:41'
2026-08-07 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:58:41'
2026-08-07 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:41'
2026-08-07 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:41'
2026-08-07 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:58:41'
2026-08-07 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:58:41'
2026-08-07 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:45'
2026-08-07 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:45'
2026-08-07 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:58:46'
2026-08-07 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:58:46'
2026-08-07 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:58:49'
2026-08-07 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:58:49'
2026-08-07 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:49'
2026-08-07 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:49'
2026-08-07 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:58:50'
2026-08-07 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:58:50'
2026-08-07 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:57'
2026-08-07 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 58, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:58:57'
2026-08-07 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 0, 657193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15221, 'close': 1.15223, 'volume': 48.0} | asctime='2026-08-07 07:59:00'
2026-08-07 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 0, 658533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15221, 'close': 1.15223, 'volume': 48.0} | asctime='2026-08-07 07:59:00'
2026-08-07 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:59:00'
2026-08-07 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:59:00'
2026-08-07 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:00'
2026-08-07 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:00'
2026-08-07 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:59:02'
2026-08-07 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:59:02'
2026-08-07 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:03'
2026-08-07 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:03'
2026-08-07 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:59:03'
2026-08-07 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:59:03'
2026-08-07 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:59:07'
2026-08-07 07:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:59:07'
2026-08-07 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:59:08'
2026-08-07 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 07:59:08'
2026-08-07 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:59:09'
2026-08-07 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 07:59:09'
2026-08-07 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:59:09'
2026-08-07 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 07:59:09'
2026-08-07 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:09'
2026-08-07 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:09'
2026-08-07 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:15'
2026-08-07 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:15'
2026-08-07 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:15'
2026-08-07 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:15'
2026-08-07 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:24'
2026-08-07 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:24'
2026-08-07 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:28'
2026-08-07 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:28'
2026-08-07 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:30'
2026-08-07 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:30'
2026-08-07 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:31'
2026-08-07 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:31'
2026-08-07 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:34'
2026-08-07 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:34'
2026-08-07 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:50'
2026-08-07 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:50'
2026-08-07 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:50'
2026-08-07 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:50'
2026-08-07 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:53'
2026-08-07 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 07:59:53'
2026-08-07 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:53'
2026-08-07 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 53, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:53'
2026-08-07 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:53'
2026-08-07 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:53'
2026-08-07 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:54'
2026-08-07 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 07:59:54'
2026-08-07 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:54'
2026-08-07 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:54'
2026-08-07 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:59:55'
2026-08-07 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:59:55'
2026-08-07 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:57'
2026-08-07 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:57'
2026-08-07 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:59:59'
2026-08-07 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:59:59'
2026-08-07 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:59'
2026-08-07 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:59'
2026-08-07 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:59:59'
2026-08-07 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 07:59:59'
2026-08-07 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:59'
2026-08-07 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 5, 59, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 07:59:59'
2026-08-07 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 195114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15226, 'low': 1.1522, 'close': 1.15221, 'volume': 30.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 199913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15226, 'low': 1.1522, 'close': 1.15221, 'volume': 30.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 200656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.1522, 'close': 1.15221, 'volume': 231.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 207446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15232, 'high': 1.15246, 'low': 1.1522, 'close': 1.15221, 'volume': 626.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 208126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15232, 'high': 1.15246, 'low': 1.1522, 'close': 1.15221, 'volume': 626.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:00:00'
2026-08-07 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:01'
2026-08-07 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:01'
2026-08-07 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:00:02'
2026-08-07 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:00:02'
2026-08-07 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:02'
2026-08-07 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:02'
2026-08-07 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:04'
2026-08-07 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:04'
2026-08-07 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:05'
2026-08-07 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:05'
2026-08-07 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:08'
2026-08-07 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:08'
2026-08-07 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:08'
2026-08-07 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:08'
2026-08-07 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:09'
2026-08-07 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:09'
2026-08-07 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:09'
2026-08-07 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:09'
2026-08-07 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:14'
2026-08-07 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:14'
2026-08-07 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:14'
2026-08-07 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:14'
2026-08-07 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:15'
2026-08-07 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:15'
2026-08-07 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:00:19'
2026-08-07 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:00:19'
2026-08-07 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:19'
2026-08-07 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:19'
2026-08-07 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:00:20'
2026-08-07 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:00:20'
2026-08-07 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:21'
2026-08-07 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:21'
2026-08-07 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:21'
2026-08-07 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:21'
2026-08-07 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:00:21'
2026-08-07 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:00:21'
2026-08-07 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:22'
2026-08-07 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:22'
2026-08-07 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:22'
2026-08-07 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:22'
2026-08-07 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:22'
2026-08-07 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:22'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:00:24'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:00:25'
2026-08-07 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:27'
2026-08-07 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:27'
2026-08-07 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:00:27'
2026-08-07 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:00:27'
2026-08-07 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:27'
2026-08-07 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:00:27'
2026-08-07 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:00:29'
2026-08-07 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:00:29'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:00:30'
2026-08-07 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:00:31'
2026-08-07 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:00:31'
2026-08-07 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:31'
2026-08-07 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:31'
2026-08-07 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:32'
2026-08-07 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:32'
2026-08-07 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:32'
2026-08-07 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:32'
2026-08-07 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:33'
2026-08-07 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:33'
2026-08-07 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:34'
2026-08-07 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:34'
2026-08-07 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:00:37'
2026-08-07 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:00:37'
2026-08-07 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:37'
2026-08-07 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:37'
2026-08-07 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:38'
2026-08-07 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:38'
2026-08-07 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:38'
2026-08-07 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:38'
2026-08-07 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:40'
2026-08-07 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:40'
2026-08-07 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:40'
2026-08-07 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:40'
2026-08-07 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:42'
2026-08-07 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:42'
2026-08-07 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:44'
2026-08-07 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:44'
2026-08-07 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:46'
2026-08-07 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:00:46'
2026-08-07 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:50'
2026-08-07 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:50'
2026-08-07 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:00:50'
2026-08-07 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:00:50'
2026-08-07 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:50'
2026-08-07 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:50'
2026-08-07 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:00:54'
2026-08-07 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:00:54'
2026-08-07 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:55'
2026-08-07 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:00:55'
2026-08-07 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:00:56'
2026-08-07 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:00:56'
2026-08-07 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:00:56'
2026-08-07 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:00:56'
2026-08-07 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:00:56'
2026-08-07 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:00:56'
2026-08-07 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:00:56'
2026-08-07 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:00:56'
2026-08-07 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:00:58'
2026-08-07 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:00:58'
2026-08-07 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:00:58'
2026-08-07 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:00:58'
2026-08-07 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:00:58'
2026-08-07 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:00:58'
2026-08-07 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:00:58'
2026-08-07 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:00:58'
2026-08-07 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:00:58'
2026-08-07 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 0, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:00:58'
2026-08-07 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 0, 112759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15241, 'low': 1.15216, 'close': 1.15237, 'volume': 85.0} | asctime='2026-08-07 08:01:00'
2026-08-07 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 0, 118144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15241, 'low': 1.15216, 'close': 1.15237, 'volume': 85.0} | asctime='2026-08-07 08:01:00'
2026-08-07 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:01:00'
2026-08-07 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:01:00'
2026-08-07 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:01:00'
2026-08-07 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:01:00'
2026-08-07 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:01:01'
2026-08-07 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:01:01'
2026-08-07 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:01:01'
2026-08-07 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:01:01'
2026-08-07 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:01:05'
2026-08-07 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:01:05'
2026-08-07 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:01:07'
2026-08-07 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:01:07'
2026-08-07 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:01:08'
2026-08-07 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:01:08'
2026-08-07 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:01:08'
2026-08-07 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:01:08'
2026-08-07 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:01:08'
2026-08-07 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:01:08'
2026-08-07 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:01:08'
2026-08-07 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:01:08'
2026-08-07 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:01:09'
2026-08-07 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:01:09'
2026-08-07 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:01:11'
2026-08-07 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:01:11'
2026-08-07 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:01:11'
2026-08-07 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:01:11'
2026-08-07 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:11'
2026-08-07 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:11'
2026-08-07 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:11'
2026-08-07 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:11'
2026-08-07 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:01:12'
2026-08-07 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:01:12'
2026-08-07 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:01:12'
2026-08-07 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:01:12'
2026-08-07 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:01:12'
2026-08-07 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:01:12'
2026-08-07 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:12'
2026-08-07 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:12'
2026-08-07 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:13'
2026-08-07 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:13'
2026-08-07 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:21'
2026-08-07 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:21'
2026-08-07 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:25'
2026-08-07 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:25'
2026-08-07 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:48'
2026-08-07 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:48'
2026-08-07 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:52'
2026-08-07 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:52'
2026-08-07 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:52'
2026-08-07 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:52'
2026-08-07 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:56'
2026-08-07 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:56'
2026-08-07 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:57'
2026-08-07 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:57'
2026-08-07 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:57'
2026-08-07 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:57'
2026-08-07 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:58'
2026-08-07 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:01:58'
2026-08-07 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:58'
2026-08-07 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 1, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:01:58'
2026-08-07 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 0, 283778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15238, 'low': 1.15227, 'close': 1.15227, 'volume': 30.0} | asctime='2026-08-07 08:02:00'
2026-08-07 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 0, 286337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15238, 'low': 1.15227, 'close': 1.15227, 'volume': 30.0} | asctime='2026-08-07 08:02:00'
2026-08-07 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:02:00'
2026-08-07 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:02:00'
2026-08-07 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:00'
2026-08-07 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:00'
2026-08-07 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:01'
2026-08-07 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:01'
2026-08-07 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:01'
2026-08-07 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:01'
2026-08-07 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:01'
2026-08-07 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:01'
2026-08-07 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:01'
2026-08-07 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:01'
2026-08-07 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:02:04'
2026-08-07 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:02:04'
2026-08-07 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:06'
2026-08-07 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:06'
2026-08-07 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:06'
2026-08-07 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:06'
2026-08-07 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:02:14'
2026-08-07 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:02:14'
2026-08-07 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:15'
2026-08-07 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:15'
2026-08-07 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:18'
2026-08-07 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:18'
2026-08-07 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:18'
2026-08-07 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:18'
2026-08-07 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:18'
2026-08-07 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:18'
2026-08-07 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:19'
2026-08-07 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:19'
2026-08-07 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:19'
2026-08-07 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:19'
2026-08-07 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:20'
2026-08-07 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:20'
2026-08-07 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:20'
2026-08-07 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:20'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:21'
2026-08-07 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:24'
2026-08-07 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:02:24'
2026-08-07 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:29'
2026-08-07 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:02:29'
2026-08-07 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:02:31'
2026-08-07 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:02:31'
2026-08-07 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:02:32'
2026-08-07 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:02:32'
2026-08-07 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:02:32'
2026-08-07 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:02:32'
2026-08-07 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:02:34'
2026-08-07 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:02:34'
2026-08-07 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:02:36'
2026-08-07 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:02:36'
2026-08-07 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:02:36'
2026-08-07 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:02:36'
2026-08-07 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:02:39'
2026-08-07 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:02:39'
2026-08-07 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:02:44'
2026-08-07 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:02:44'
2026-08-07 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:02:47'
2026-08-07 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:02:47'
2026-08-07 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:02:52'
2026-08-07 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:02:52'
2026-08-07 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:02:53'
2026-08-07 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:02:53'
2026-08-07 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:02:54'
2026-08-07 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:02:54'
2026-08-07 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:02:54'
2026-08-07 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 2, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:02:54'
2026-08-07 08:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 3, 705250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15229, 'low': 1.15222, 'close': 1.15223, 'volume': 39.0} | asctime='2026-08-07 08:03:03'
2026-08-07 08:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 3, 710825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15229, 'low': 1.15222, 'close': 1.15223, 'volume': 39.0} | asctime='2026-08-07 08:03:03'
2026-08-07 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:03:03'
2026-08-07 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:03:03'
2026-08-07 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:03:03'
2026-08-07 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:03:03'
2026-08-07 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:03:05'
2026-08-07 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:03:05'
2026-08-07 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:03:06'
2026-08-07 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:03:06'
2026-08-07 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:03:09'
2026-08-07 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:03:09'
2026-08-07 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:03:09'
2026-08-07 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:03:09'
2026-08-07 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:03:09'
2026-08-07 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:03:09'
2026-08-07 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:03:10'
2026-08-07 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:03:10'
2026-08-07 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:03:14'
2026-08-07 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:03:14'
2026-08-07 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:03:15'
2026-08-07 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:03:15'
2026-08-07 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:03:15'
2026-08-07 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:03:15'
2026-08-07 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:03:19'
2026-08-07 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:03:19'
2026-08-07 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:03:19'
2026-08-07 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:03:19'
2026-08-07 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:03:25'
2026-08-07 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:03:25'
2026-08-07 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:03:25'
2026-08-07 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:03:25'
2026-08-07 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:03:25'
2026-08-07 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:03:25'
2026-08-07 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:25'
2026-08-07 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:25'
2026-08-07 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:03:29'
2026-08-07 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:03:29'
2026-08-07 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:30'
2026-08-07 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 29, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:30'
2026-08-07 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:03:30'
2026-08-07 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:03:30'
2026-08-07 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:30'
2026-08-07 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:30'
2026-08-07 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:03:35'
2026-08-07 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:03:35'
2026-08-07 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:35'
2026-08-07 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:35'
2026-08-07 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:03:38'
2026-08-07 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:03:38'
2026-08-07 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:38'
2026-08-07 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:38'
2026-08-07 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:03:47'
2026-08-07 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:03:47'
2026-08-07 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:47'
2026-08-07 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:03:47'
2026-08-07 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:03:55'
2026-08-07 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:03:55'
2026-08-07 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:03:59'
2026-08-07 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:03:59'
2026-08-07 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:03:59'
2026-08-07 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 3, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:03:59'
2026-08-07 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 0, 171173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15212, 'close': 1.15214, 'volume': 30.0} | asctime='2026-08-07 08:04:00'
2026-08-07 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 0, 173043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15212, 'close': 1.15214, 'volume': 30.0} | asctime='2026-08-07 08:04:00'
2026-08-07 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:04:00'
2026-08-07 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:04:00'
2026-08-07 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:04:00'
2026-08-07 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:04:00'
2026-08-07 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:04:00'
2026-08-07 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:04:00'
2026-08-07 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:04:02'
2026-08-07 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:04:02'
2026-08-07 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:04:03'
2026-08-07 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:04:03'
2026-08-07 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:04:03'
2026-08-07 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:04:03'
2026-08-07 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:04:05'
2026-08-07 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:04:05'
2026-08-07 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:04:05'
2026-08-07 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:04:05'
2026-08-07 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:04:06'
2026-08-07 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:04:06'
2026-08-07 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:07'
2026-08-07 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:07'
2026-08-07 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:04:07'
2026-08-07 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:04:07'
2026-08-07 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:08'
2026-08-07 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:08'
2026-08-07 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:09'
2026-08-07 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:09'
2026-08-07 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:09'
2026-08-07 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:09'
2026-08-07 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:09'
2026-08-07 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:09'
2026-08-07 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:09'
2026-08-07 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:09'
2026-08-07 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:11'
2026-08-07 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:11'
2026-08-07 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:11'
2026-08-07 08:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:11'
2026-08-07 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:12'
2026-08-07 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:12'
2026-08-07 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:04:12'
2026-08-07 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:04:12'
2026-08-07 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:13'
2026-08-07 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:13'
2026-08-07 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:04:15'
2026-08-07 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:04:15'
2026-08-07 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:20'
2026-08-07 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:20'
2026-08-07 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:21'
2026-08-07 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:21'
2026-08-07 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:22'
2026-08-07 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:22'
2026-08-07 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:04:23'
2026-08-07 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:04:23'
2026-08-07 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:23'
2026-08-07 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:23'
2026-08-07 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:04:24'
2026-08-07 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:04:24'
2026-08-07 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:24'
2026-08-07 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:24'
2026-08-07 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:04:27'
2026-08-07 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:04:27'
2026-08-07 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:32'
2026-08-07 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:32'
2026-08-07 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:32'
2026-08-07 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:32'
2026-08-07 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:32'
2026-08-07 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:32'
2026-08-07 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:34'
2026-08-07 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:34'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:04:35'
2026-08-07 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:04:36'
2026-08-07 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:04:36'
2026-08-07 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:04:42'
2026-08-07 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:04:42'
2026-08-07 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:04:42'
2026-08-07 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:04:42'
2026-08-07 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:04:43'
2026-08-07 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:04:43'
2026-08-07 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:04:45'
2026-08-07 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:04:45'
2026-08-07 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:04:50'
2026-08-07 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:04:50'
2026-08-07 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:04:54'
2026-08-07 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 4, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:04:54'
2026-08-07 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 1, 35295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15211, 'close': 1.15212, 'volume': 47.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 1, 37561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15215, 'high': 1.15218, 'low': 1.15211, 'close': 1.15212, 'volume': 47.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 1, 46414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15241, 'low': 1.15211, 'close': 1.15212, 'volume': 231.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:01'
2026-08-07 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:02'
2026-08-07 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:02'
2026-08-07 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:03'
2026-08-07 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:03'
2026-08-07 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:05'
2026-08-07 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:05'
2026-08-07 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:07'
2026-08-07 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:07'
2026-08-07 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:07'
2026-08-07 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:07'
2026-08-07 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:08'
2026-08-07 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:08'
2026-08-07 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:08'
2026-08-07 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:08'
2026-08-07 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:09'
2026-08-07 08:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:09'
2026-08-07 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:14'
2026-08-07 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:14'
2026-08-07 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:16'
2026-08-07 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:16'
2026-08-07 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:05:16'
2026-08-07 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:05:16'
2026-08-07 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 08:05:16'
2026-08-07 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 08:05:16'
2026-08-07 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:18'
2026-08-07 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:18'
2026-08-07 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:18'
2026-08-07 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:18'
2026-08-07 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:23'
2026-08-07 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:23'
2026-08-07 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 08:05:23'
2026-08-07 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 08:05:23'
2026-08-07 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:26'
2026-08-07 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:26'
2026-08-07 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:26'
2026-08-07 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:26'
2026-08-07 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:27'
2026-08-07 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:27'
2026-08-07 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:31'
2026-08-07 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:31'
2026-08-07 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:32'
2026-08-07 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:32'
2026-08-07 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:32'
2026-08-07 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:05:32'
2026-08-07 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:33'
2026-08-07 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:33'
2026-08-07 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:33'
2026-08-07 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:33'
2026-08-07 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:33'
2026-08-07 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:33'
2026-08-07 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:37'
2026-08-07 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:37'
2026-08-07 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:39'
2026-08-07 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:39'
2026-08-07 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:40'
2026-08-07 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:40'
2026-08-07 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:41'
2026-08-07 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 40, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:41'
2026-08-07 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:41'
2026-08-07 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:41'
2026-08-07 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:48'
2026-08-07 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:48'
2026-08-07 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:51'
2026-08-07 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:51'
2026-08-07 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:56'
2026-08-07 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:56'
2026-08-07 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:58'
2026-08-07 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:05:58'
2026-08-07 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:59'
2026-08-07 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 5, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:05:59'
2026-08-07 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 0, 997851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15211, 'low': 1.15207, 'close': 1.15208, 'volume': 39.0} | asctime='2026-08-07 08:06:00'
2026-08-07 08:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 0, 999492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15211, 'low': 1.15207, 'close': 1.15208, 'volume': 39.0} | asctime='2026-08-07 08:06:01'
2026-08-07 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:06:01'
2026-08-07 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:06:01'
2026-08-07 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:06:05'
2026-08-07 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:06:05'
2026-08-07 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:06:05'
2026-08-07 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:06:05'
2026-08-07 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:06:10'
2026-08-07 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:06:10'
2026-08-07 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:06:10'
2026-08-07 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 08:06:10'
2026-08-07 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:06:10'
2026-08-07 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:06:10'
2026-08-07 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:06:12'
2026-08-07 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 08:06:12'
2026-08-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:06:13'
2026-08-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 08:06:13'
2026-08-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:06:13'
2026-08-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:06:13'
2026-08-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:06:13'
2026-08-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:06:13'
2026-08-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:06:13'
2026-08-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:06:13'
2026-08-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:06:13'
2026-08-07 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:06:13'
2026-08-07 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:06:16'
2026-08-07 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:06:16'
2026-08-07 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:06:16'
2026-08-07 08:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:06:16'
2026-08-07 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:06:17'
2026-08-07 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:06:17'
2026-08-07 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:06:17'
2026-08-07 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:06:17'
2026-08-07 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:06:18'
2026-08-07 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:06:18'
2026-08-07 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:06:19'
2026-08-07 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:06:19'
2026-08-07 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:06:19'
2026-08-07 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:06:19'
2026-08-07 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:19'
2026-08-07 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:19'
2026-08-07 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:19'
2026-08-07 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:19'
2026-08-07 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:06:20'
2026-08-07 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:06:20'
2026-08-07 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:20'
2026-08-07 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:20'
2026-08-07 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:20'
2026-08-07 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:20'
2026-08-07 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:20'
2026-08-07 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:20'
2026-08-07 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:06:21'
2026-08-07 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:06:21'
2026-08-07 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:21'
2026-08-07 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:21'
2026-08-07 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:21'
2026-08-07 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:21'
2026-08-07 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:21'
2026-08-07 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:21'
2026-08-07 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:23'
2026-08-07 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:23'
2026-08-07 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:23'
2026-08-07 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:23'
2026-08-07 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:24'
2026-08-07 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:24'
2026-08-07 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:24'
2026-08-07 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:24'
2026-08-07 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:25'
2026-08-07 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:25'
2026-08-07 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:25'
2026-08-07 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:25'
2026-08-07 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:25'
2026-08-07 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:25'
2026-08-07 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:25'
2026-08-07 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:25'
2026-08-07 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:25'
2026-08-07 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:25'
2026-08-07 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:27'
2026-08-07 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:27'
2026-08-07 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:27'
2026-08-07 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:27'
2026-08-07 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:06:28'
2026-08-07 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:06:28'
2026-08-07 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:28'
2026-08-07 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:28'
2026-08-07 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:06:30'
2026-08-07 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:06:30'
2026-08-07 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:30'
2026-08-07 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:30'
2026-08-07 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:06:30'
2026-08-07 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:06:30'
2026-08-07 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:06:30'
2026-08-07 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:06:30'
2026-08-07 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:33'
2026-08-07 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:33'
2026-08-07 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:33'
2026-08-07 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:33'
2026-08-07 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:34'
2026-08-07 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:34'
2026-08-07 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:34'
2026-08-07 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:34'
2026-08-07 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:34'
2026-08-07 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:34'
2026-08-07 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:35'
2026-08-07 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:35'
2026-08-07 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:06:35'
2026-08-07 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:06:35'
2026-08-07 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:35'
2026-08-07 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:35'
2026-08-07 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:35'
2026-08-07 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:35'
2026-08-07 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:36'
2026-08-07 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:36'
2026-08-07 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:36'
2026-08-07 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:36'
2026-08-07 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:36'
2026-08-07 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:36'
2026-08-07 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:38'
2026-08-07 08:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:38'
2026-08-07 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:39'
2026-08-07 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:39'
2026-08-07 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:39'
2026-08-07 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:06:39'
2026-08-07 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:41'
2026-08-07 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:06:41'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:06:45'
2026-08-07 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:47'
2026-08-07 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:47'
2026-08-07 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:06:47'
2026-08-07 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:06:47'
2026-08-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:50'
2026-08-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:06:50'
2026-08-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:06:50'
2026-08-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:06:50'
2026-08-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:06:50'
2026-08-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:06:50'
2026-08-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:50'
2026-08-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:50'
2026-08-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:06:50'
2026-08-07 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:06:50'
2026-08-07 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:51'
2026-08-07 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:51'
2026-08-07 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:06:51'
2026-08-07 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:06:51'
2026-08-07 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:06:51'
2026-08-07 08:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:06:51'
2026-08-07 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:52'
2026-08-07 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:52'
2026-08-07 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:06:53'
2026-08-07 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:06:53'
2026-08-07 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:06:53'
2026-08-07 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:06:53'
2026-08-07 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:53'
2026-08-07 08:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:53'
2026-08-07 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:06:56'
2026-08-07 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:06:56'
2026-08-07 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:56'
2026-08-07 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:56'
2026-08-07 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:06:56'
2026-08-07 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:06:56'
2026-08-07 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:59'
2026-08-07 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 6, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:06:59'
2026-08-07 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 0, 46406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15227, 'low': 1.15207, 'close': 1.15226, 'volume': 89.0} | asctime='2026-08-07 08:07:00'
2026-08-07 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 0, 51598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15227, 'low': 1.15207, 'close': 1.15226, 'volume': 89.0} | asctime='2026-08-07 08:07:00'
2026-08-07 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:00'
2026-08-07 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:00'
2026-08-07 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:00'
2026-08-07 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:00'
2026-08-07 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:00'
2026-08-07 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:00'
2026-08-07 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:00'
2026-08-07 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:00'
2026-08-07 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:02'
2026-08-07 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:02'
2026-08-07 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:03'
2026-08-07 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:03'
2026-08-07 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:03'
2026-08-07 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:03'
2026-08-07 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:03'
2026-08-07 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:03'
2026-08-07 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:03'
2026-08-07 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:03'
2026-08-07 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:04'
2026-08-07 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:04'
2026-08-07 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:04'
2026-08-07 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:04'
2026-08-07 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:07'
2026-08-07 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:07'
2026-08-07 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:08'
2026-08-07 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:08'
2026-08-07 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:10'
2026-08-07 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:10'
2026-08-07 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:10'
2026-08-07 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:10'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:13'
2026-08-07 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:14'
2026-08-07 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:14'
2026-08-07 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:18'
2026-08-07 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:18'
2026-08-07 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:07:19'
2026-08-07 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:07:19'
2026-08-07 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:19'
2026-08-07 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:19'
2026-08-07 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:07:19'
2026-08-07 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:07:19'
2026-08-07 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:20'
2026-08-07 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:20'
2026-08-07 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:20'
2026-08-07 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:20'
2026-08-07 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:20'
2026-08-07 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:07:20'
2026-08-07 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:21'
2026-08-07 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:21'
2026-08-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:24'
2026-08-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:24'
2026-08-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:24'
2026-08-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:24'
2026-08-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:24'
2026-08-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:24'
2026-08-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:24'
2026-08-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:24'
2026-08-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:24'
2026-08-07 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:24'
2026-08-07 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:26'
2026-08-07 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:26'
2026-08-07 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:26'
2026-08-07 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:26'
2026-08-07 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:27'
2026-08-07 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:27'
2026-08-07 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:27'
2026-08-07 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:27'
2026-08-07 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:28'
2026-08-07 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:28'
2026-08-07 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:28'
2026-08-07 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:28'
2026-08-07 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:29'
2026-08-07 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:07:29'
2026-08-07 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:29'
2026-08-07 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:07:29'
2026-08-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:30'
2026-08-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:07:30'
2026-08-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:07:30'
2026-08-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:07:30'
2026-08-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:07:30'
2026-08-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:07:30'
2026-08-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:07:30'
2026-08-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:07:30'
2026-08-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:07:30'
2026-08-07 08:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:07:30'
2026-08-07 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:32'
2026-08-07 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:32'
2026-08-07 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:32'
2026-08-07 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:32'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:33'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:34'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:07:35'
2026-08-07 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:07:36'
2026-08-07 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:07:36'
2026-08-07 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:07:36'
2026-08-07 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:07:36'
2026-08-07 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:07:45'
2026-08-07 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:07:45'
2026-08-07 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:07:46'
2026-08-07 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:07:46'
2026-08-07 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:07:51'
2026-08-07 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:07:51'
2026-08-07 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:07:53'
2026-08-07 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:07:53'
2026-08-07 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:07:59'
2026-08-07 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 7, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:07:59'
2026-08-07 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 1, 362151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15214, 'close': 1.15215, 'volume': 91.0} | asctime='2026-08-07 08:08:01'
2026-08-07 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 1, 363864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15229, 'low': 1.15214, 'close': 1.15215, 'volume': 91.0} | asctime='2026-08-07 08:08:01'
2026-08-07 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:08:01'
2026-08-07 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:08:01'
2026-08-07 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:08:01'
2026-08-07 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:08:01'
2026-08-07 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:08:02'
2026-08-07 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:08:02'
2026-08-07 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:08:03'
2026-08-07 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:08:03'
2026-08-07 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:08:06'
2026-08-07 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:08:06'
2026-08-07 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:08:07'
2026-08-07 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:08:07'
2026-08-07 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:08:08'
2026-08-07 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:08:08'
2026-08-07 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:08'
2026-08-07 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:08'
2026-08-07 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:08'
2026-08-07 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:08'
2026-08-07 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:08:16'
2026-08-07 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:08:16'
2026-08-07 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:16'
2026-08-07 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:16'
2026-08-07 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:08:16'
2026-08-07 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:08:16'
2026-08-07 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:16'
2026-08-07 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:16'
2026-08-07 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:08:18'
2026-08-07 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:08:18'
2026-08-07 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 08:08:21'
2026-08-07 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 08:08:21'
2026-08-07 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:08:26'
2026-08-07 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:08:26'
2026-08-07 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:26'
2026-08-07 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:26'
2026-08-07 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:26'
2026-08-07 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:26'
2026-08-07 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:27'
2026-08-07 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:27'
2026-08-07 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:30'
2026-08-07 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:30'
2026-08-07 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:30'
2026-08-07 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:30'
2026-08-07 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:32'
2026-08-07 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:32'
2026-08-07 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:32'
2026-08-07 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:32'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:33'
2026-08-07 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:34'
2026-08-07 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:36'
2026-08-07 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:36'
2026-08-07 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:51'
2026-08-07 08:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:51'
2026-08-07 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:56'
2026-08-07 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:56'
2026-08-07 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:56'
2026-08-07 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:08:56'
2026-08-07 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:57'
2026-08-07 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 8, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:08:57'
2026-08-07 08:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 3, 445226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.1521, 'close': 1.15214, 'volume': 36.0} | asctime='2026-08-07 08:09:03'
2026-08-07 08:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 3, 446431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.1521, 'close': 1.15214, 'volume': 36.0} | asctime='2026-08-07 08:09:03'
2026-08-07 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:09:03'
2026-08-07 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:09:03'
2026-08-07 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:03'
2026-08-07 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:03'
2026-08-07 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:04'
2026-08-07 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:04'
2026-08-07 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:04'
2026-08-07 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:04'
2026-08-07 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:08'
2026-08-07 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:08'
2026-08-07 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:08'
2026-08-07 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:08'
2026-08-07 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:08'
2026-08-07 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:08'
2026-08-07 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:09'
2026-08-07 08:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:09'
2026-08-07 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:10'
2026-08-07 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:10'
2026-08-07 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:11'
2026-08-07 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:11'
2026-08-07 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:12'
2026-08-07 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 12, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:12'
2026-08-07 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:17'
2026-08-07 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:17'
2026-08-07 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:17'
2026-08-07 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:17'
2026-08-07 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:21'
2026-08-07 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:21'
2026-08-07 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:21'
2026-08-07 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:21'
2026-08-07 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:26'
2026-08-07 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:26'
2026-08-07 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:26'
2026-08-07 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:26'
2026-08-07 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:26'
2026-08-07 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:26'
2026-08-07 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:28'
2026-08-07 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:28'
2026-08-07 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:29'
2026-08-07 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:29'
2026-08-07 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:29'
2026-08-07 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:29'
2026-08-07 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:32'
2026-08-07 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:32'
2026-08-07 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:32'
2026-08-07 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:32'
2026-08-07 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:34'
2026-08-07 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:34'
2026-08-07 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:35'
2026-08-07 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:35'
2026-08-07 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:35'
2026-08-07 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:09:35'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:39'
2026-08-07 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:40'
2026-08-07 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:40'
2026-08-07 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:41'
2026-08-07 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:41'
2026-08-07 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:41'
2026-08-07 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:41'
2026-08-07 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:42'
2026-08-07 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:42'
2026-08-07 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:43'
2026-08-07 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:43'
2026-08-07 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:44'
2026-08-07 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:44'
2026-08-07 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:45'
2026-08-07 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:45'
2026-08-07 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:50'
2026-08-07 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:50'
2026-08-07 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:52'
2026-08-07 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:09:52'
2026-08-07 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:52'
2026-08-07 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:09:52'
2026-08-07 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:09:56'
2026-08-07 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 9, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:09:56'
2026-08-07 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 0, 702608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15219, 'low': 1.15213, 'close': 1.15219, 'volume': 44.0} | asctime='2026-08-07 08:10:00'
2026-08-07 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 0, 705717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15219, 'low': 1.15213, 'close': 1.15219, 'volume': 44.0} | asctime='2026-08-07 08:10:00'
2026-08-07 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 0, 706343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1521, 'high': 1.15229, 'low': 1.15207, 'close': 1.15219, 'volume': 299.0} | asctime='2026-08-07 08:10:00'
2026-08-07 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:00'
2026-08-07 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:00'
2026-08-07 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:10:01'
2026-08-07 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:10:01'
2026-08-07 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:03'
2026-08-07 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:03'
2026-08-07 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:10:03'
2026-08-07 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:10:03'
2026-08-07 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:04'
2026-08-07 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:04'
2026-08-07 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:10:10'
2026-08-07 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:10:10'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:11'
2026-08-07 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:10:14'
2026-08-07 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:10:14'
2026-08-07 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:10:19'
2026-08-07 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:10:19'
2026-08-07 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:19'
2026-08-07 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:19'
2026-08-07 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:19'
2026-08-07 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:19'
2026-08-07 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:19'
2026-08-07 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:19'
2026-08-07 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:19'
2026-08-07 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:19'
2026-08-07 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:20'
2026-08-07 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:20'
2026-08-07 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:20'
2026-08-07 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:20'
2026-08-07 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:20'
2026-08-07 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:20'
2026-08-07 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:20'
2026-08-07 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:20'
2026-08-07 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:20'
2026-08-07 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:20'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:10:21'
2026-08-07 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:10:37'
2026-08-07 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:10:37'
2026-08-07 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:10:37'
2026-08-07 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:10:37'
2026-08-07 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:37'
2026-08-07 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:37'
2026-08-07 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:10:37'
2026-08-07 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:10:37'
2026-08-07 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:37'
2026-08-07 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:37'
2026-08-07 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:42'
2026-08-07 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:42'
2026-08-07 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:10:42'
2026-08-07 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:10:42'
2026-08-07 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:42'
2026-08-07 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:42'
2026-08-07 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:10:43'
2026-08-07 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:10:43'
2026-08-07 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:43'
2026-08-07 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:43'
2026-08-07 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:43'
2026-08-07 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:43'
2026-08-07 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:44'
2026-08-07 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:44'
2026-08-07 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:49'
2026-08-07 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:49'
2026-08-07 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:49'
2026-08-07 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:49'
2026-08-07 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:51'
2026-08-07 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:51'
2026-08-07 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:54'
2026-08-07 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:10:54'
2026-08-07 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:56'
2026-08-07 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 10, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:10:56'
2026-08-07 08:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 1, 98767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15225, 'low': 1.15215, 'close': 1.15222, 'volume': 50.0} | asctime='2026-08-07 08:11:01'
2026-08-07 08:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 1, 99756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15225, 'low': 1.15215, 'close': 1.15222, 'volume': 50.0} | asctime='2026-08-07 08:11:01'
2026-08-07 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:01'
2026-08-07 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:01'
2026-08-07 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:11:01'
2026-08-07 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:11:01'
2026-08-07 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:01'
2026-08-07 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:01'
2026-08-07 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:11:01'
2026-08-07 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:11:01'
2026-08-07 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:02'
2026-08-07 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:02'
2026-08-07 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:11:04'
2026-08-07 08:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:11:04'
2026-08-07 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:11:05'
2026-08-07 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:11:05'
2026-08-07 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:11:05'
2026-08-07 08:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:11:05'
2026-08-07 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:07'
2026-08-07 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:07'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 8, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:08'
2026-08-07 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:12'
2026-08-07 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:12'
2026-08-07 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:12'
2026-08-07 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:12'
2026-08-07 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:12'
2026-08-07 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:12'
2026-08-07 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:11:12'
2026-08-07 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:11:12'
2026-08-07 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:11:12'
2026-08-07 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:11:12'
2026-08-07 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:11:13'
2026-08-07 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:11:13'
2026-08-07 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:14'
2026-08-07 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:14'
2026-08-07 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:14'
2026-08-07 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:14'
2026-08-07 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:14'
2026-08-07 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:14'
2026-08-07 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:11:24'
2026-08-07 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:11:24'
2026-08-07 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:24'
2026-08-07 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:24'
2026-08-07 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:11:24'
2026-08-07 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:11:24'
2026-08-07 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:11:24'
2026-08-07 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:11:24'
2026-08-07 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:24'
2026-08-07 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:24'
2026-08-07 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:11:27'
2026-08-07 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:11:27'
2026-08-07 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:29'
2026-08-07 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:29'
2026-08-07 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:31'
2026-08-07 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:31'
2026-08-07 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:32'
2026-08-07 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:32'
2026-08-07 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:35'
2026-08-07 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:35'
2026-08-07 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:35'
2026-08-07 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:35'
2026-08-07 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:38'
2026-08-07 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:38'
2026-08-07 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:43'
2026-08-07 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:43'
2026-08-07 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:43'
2026-08-07 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:43'
2026-08-07 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:45'
2026-08-07 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:45'
2026-08-07 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:45'
2026-08-07 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:45'
2026-08-07 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:47'
2026-08-07 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:47'
2026-08-07 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:47'
2026-08-07 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:47'
2026-08-07 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:47'
2026-08-07 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:47'
2026-08-07 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:47'
2026-08-07 08:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:47'
2026-08-07 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:50'
2026-08-07 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:50'
2026-08-07 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:50'
2026-08-07 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:50'
2026-08-07 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:50'
2026-08-07 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:50'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:51'
2026-08-07 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:52'
2026-08-07 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:52'
2026-08-07 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:52'
2026-08-07 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:52'
2026-08-07 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:52'
2026-08-07 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:52'
2026-08-07 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:52'
2026-08-07 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:52'
2026-08-07 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:53'
2026-08-07 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:53'
2026-08-07 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:53'
2026-08-07 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:53'
2026-08-07 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:54'
2026-08-07 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:54'
2026-08-07 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:54'
2026-08-07 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:54'
2026-08-07 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:54'
2026-08-07 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:54'
2026-08-07 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:54'
2026-08-07 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:54'
2026-08-07 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:55'
2026-08-07 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:55'
2026-08-07 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:55'
2026-08-07 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:55'
2026-08-07 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:55'
2026-08-07 08:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:55'
2026-08-07 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:56'
2026-08-07 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:56'
2026-08-07 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:56'
2026-08-07 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:56'
2026-08-07 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:56'
2026-08-07 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:56'
2026-08-07 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:56'
2026-08-07 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:56'
2026-08-07 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:56'
2026-08-07 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:56'
2026-08-07 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:57'
2026-08-07 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:57'
2026-08-07 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:57'
2026-08-07 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:57'
2026-08-07 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:57'
2026-08-07 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:57'
2026-08-07 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:57'
2026-08-07 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:57'
2026-08-07 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:58'
2026-08-07 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:11:58'
2026-08-07 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:58'
2026-08-07 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:58'
2026-08-07 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:58'
2026-08-07 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:11:58'
2026-08-07 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:59'
2026-08-07 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 11, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:11:59'
2026-08-07 08:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 4, 42439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15227, 'low': 1.1522, 'close': 1.15225, 'volume': 80.0} | asctime='2026-08-07 08:12:04'
2026-08-07 08:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 4, 44491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15227, 'low': 1.1522, 'close': 1.15225, 'volume': 80.0} | asctime='2026-08-07 08:12:04'
2026-08-07 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:12:04'
2026-08-07 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:12:04'
2026-08-07 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:12'
2026-08-07 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:12'
2026-08-07 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:12'
2026-08-07 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:12'
2026-08-07 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:12:13'
2026-08-07 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:12:13'
2026-08-07 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:12:13'
2026-08-07 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:12:13'
2026-08-07 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:13'
2026-08-07 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:13'
2026-08-07 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:13'
2026-08-07 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:13'
2026-08-07 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:13'
2026-08-07 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:13'
2026-08-07 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:19'
2026-08-07 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:19'
2026-08-07 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:22'
2026-08-07 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:22'
2026-08-07 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:22'
2026-08-07 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:22'
2026-08-07 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:23'
2026-08-07 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:23'
2026-08-07 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:25'
2026-08-07 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:25'
2026-08-07 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:25'
2026-08-07 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:25'
2026-08-07 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:31'
2026-08-07 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:31'
2026-08-07 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:31'
2026-08-07 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:31'
2026-08-07 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:33'
2026-08-07 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:33'
2026-08-07 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:33'
2026-08-07 08:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:33'
2026-08-07 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:34'
2026-08-07 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:34'
2026-08-07 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:36'
2026-08-07 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:36'
2026-08-07 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:12:36'
2026-08-07 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:12:36'
2026-08-07 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:12:36'
2026-08-07 08:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:12:36'
2026-08-07 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:12:38'
2026-08-07 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:12:38'
2026-08-07 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:12:38'
2026-08-07 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:12:38'
2026-08-07 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:12:42'
2026-08-07 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:12:42'
2026-08-07 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:12:43'
2026-08-07 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:12:43'
2026-08-07 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:43'
2026-08-07 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:43'
2026-08-07 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:12:44'
2026-08-07 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:12:44'
2026-08-07 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:12:44'
2026-08-07 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:12:44'
2026-08-07 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:12:44'
2026-08-07 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 44, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:12:44'
2026-08-07 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:49'
2026-08-07 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:12:49'
2026-08-07 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:49'
2026-08-07 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:49'
2026-08-07 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:54'
2026-08-07 08:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:54'
2026-08-07 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:56'
2026-08-07 08:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:12:56'
2026-08-07 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:57'
2026-08-07 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:57'
2026-08-07 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:12:57'
2026-08-07 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:12:57'
2026-08-07 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:58'
2026-08-07 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:58'
2026-08-07 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:12:58'
2026-08-07 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:12:58'
2026-08-07 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:59'
2026-08-07 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:12:59'
2026-08-07 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:12:59'
2026-08-07 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 12, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:12:59'
2026-08-07 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 0, 115053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1523, 'low': 1.15223, 'close': 1.15223, 'volume': 40.0} | asctime='2026-08-07 08:13:00'
2026-08-07 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 0, 116937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1523, 'low': 1.15223, 'close': 1.15223, 'volume': 40.0} | asctime='2026-08-07 08:13:00'
2026-08-07 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:00'
2026-08-07 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:00'
2026-08-07 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:00'
2026-08-07 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:00'
2026-08-07 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:00'
2026-08-07 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:00'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:01'
2026-08-07 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:13:02'
2026-08-07 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:13:02'
2026-08-07 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:02'
2026-08-07 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:02'
2026-08-07 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:02'
2026-08-07 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:02'
2026-08-07 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:13:03'
2026-08-07 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:13:03'
2026-08-07 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:03'
2026-08-07 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:03'
2026-08-07 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:03'
2026-08-07 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:03'
2026-08-07 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:03'
2026-08-07 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:03'
2026-08-07 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:04'
2026-08-07 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:04'
2026-08-07 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:13:05'
2026-08-07 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:13:05'
2026-08-07 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:07'
2026-08-07 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:07'
2026-08-07 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:13:08'
2026-08-07 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:13:08'
2026-08-07 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:11'
2026-08-07 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:11'
2026-08-07 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:13:19'
2026-08-07 08:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:13:19'
2026-08-07 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:20'
2026-08-07 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:20'
2026-08-07 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:20'
2026-08-07 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:20'
2026-08-07 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:20'
2026-08-07 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:20'
2026-08-07 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:27'
2026-08-07 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:27'
2026-08-07 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:28'
2026-08-07 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:13:28'
2026-08-07 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:28'
2026-08-07 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:13:28'
2026-08-07 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:13:29'
2026-08-07 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:13:29'
2026-08-07 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:13:29'
2026-08-07 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:13:29'
2026-08-07 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:30'
2026-08-07 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:30'
2026-08-07 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:32'
2026-08-07 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:32'
2026-08-07 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:32'
2026-08-07 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:32'
2026-08-07 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:32'
2026-08-07 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:32'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:33'
2026-08-07 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:34'
2026-08-07 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:34'
2026-08-07 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:34'
2026-08-07 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:34'
2026-08-07 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:34'
2026-08-07 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:34'
2026-08-07 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:34'
2026-08-07 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:34'
2026-08-07 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:34'
2026-08-07 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:34'
2026-08-07 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:35'
2026-08-07 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:35'
2026-08-07 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:35'
2026-08-07 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:35'
2026-08-07 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:35'
2026-08-07 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:35'
2026-08-07 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:35'
2026-08-07 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:35'
2026-08-07 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:35'
2026-08-07 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:35'
2026-08-07 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:36'
2026-08-07 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:36'
2026-08-07 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:36'
2026-08-07 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:36'
2026-08-07 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:36'
2026-08-07 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:36'
2026-08-07 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:36'
2026-08-07 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:36'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:37'
2026-08-07 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:38'
2026-08-07 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:38'
2026-08-07 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:38'
2026-08-07 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:38'
2026-08-07 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:39'
2026-08-07 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:39'
2026-08-07 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:39'
2026-08-07 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:39'
2026-08-07 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:41'
2026-08-07 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:41'
2026-08-07 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:41'
2026-08-07 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 41, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:41'
2026-08-07 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:45'
2026-08-07 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:45'
2026-08-07 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:45'
2026-08-07 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:45'
2026-08-07 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:49'
2026-08-07 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:49'
2026-08-07 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:49'
2026-08-07 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:49'
2026-08-07 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:49'
2026-08-07 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:13:49'
2026-08-07 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:13:57'
2026-08-07 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:13:57'
2026-08-07 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:57'
2026-08-07 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:13:57'
2026-08-07 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:13:57'
2026-08-07 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 13, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:13:57'
2026-08-07 08:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 3, 89013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1523, 'low': 1.15223, 'close': 1.15228, 'volume': 74.0} | asctime='2026-08-07 08:14:03'
2026-08-07 08:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 3, 89736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1523, 'low': 1.15223, 'close': 1.15228, 'volume': 74.0} | asctime='2026-08-07 08:14:03'
2026-08-07 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:14:03'
2026-08-07 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:14:03'
2026-08-07 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:04'
2026-08-07 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:04'
2026-08-07 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:05'
2026-08-07 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:05'
2026-08-07 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:07'
2026-08-07 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:07'
2026-08-07 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:08'
2026-08-07 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:08'
2026-08-07 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:08'
2026-08-07 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:08'
2026-08-07 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:14:35'
2026-08-07 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:14:35'
2026-08-07 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:37'
2026-08-07 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:37'
2026-08-07 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:37'
2026-08-07 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:37'
2026-08-07 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:37'
2026-08-07 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:37'
2026-08-07 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:46'
2026-08-07 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:46'
2026-08-07 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:46'
2026-08-07 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:46'
2026-08-07 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:46'
2026-08-07 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:46'
2026-08-07 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:47'
2026-08-07 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:47'
2026-08-07 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:47'
2026-08-07 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:47'
2026-08-07 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:47'
2026-08-07 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:47'
2026-08-07 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:48'
2026-08-07 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:48'
2026-08-07 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:48'
2026-08-07 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:48'
2026-08-07 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:48'
2026-08-07 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:48'
2026-08-07 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:48'
2026-08-07 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:48'
2026-08-07 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:48'
2026-08-07 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:48'
2026-08-07 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:49'
2026-08-07 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:49'
2026-08-07 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:49'
2026-08-07 08:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:49'
2026-08-07 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:50'
2026-08-07 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:50'
2026-08-07 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:50'
2026-08-07 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 50, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:50'
2026-08-07 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:50'
2026-08-07 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:50'
2026-08-07 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:51'
2026-08-07 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:51'
2026-08-07 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:51'
2026-08-07 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:51'
2026-08-07 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:51'
2026-08-07 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:51'
2026-08-07 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:52'
2026-08-07 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:52'
2026-08-07 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:52'
2026-08-07 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:52'
2026-08-07 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:52'
2026-08-07 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:52'
2026-08-07 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:52'
2026-08-07 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:52'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:14:53'
2026-08-07 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:57'
2026-08-07 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:14:57'
2026-08-07 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:14:57'
2026-08-07 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:14:57'
2026-08-07 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:14:57'
2026-08-07 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:14:57'
2026-08-07 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:14:58'
2026-08-07 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 14, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:14:58'
2026-08-07 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 623627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15233, 'low': 1.15227, 'close': 1.15233, 'volume': 43.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 626145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15233, 'low': 1.15227, 'close': 1.15233, 'volume': 43.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 630973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1522, 'high': 1.15241, 'low': 1.15207, 'close': 1.15233, 'volume': 817.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 631474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15218, 'high': 1.15233, 'low': 1.15215, 'close': 1.15233, 'volume': 287.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 643831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1522, 'high': 1.15241, 'low': 1.15207, 'close': 1.15233, 'volume': 817.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:00'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:01'
2026-08-07 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:02'
2026-08-07 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:02'
2026-08-07 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:03'
2026-08-07 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:03'
2026-08-07 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:03'
2026-08-07 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:03'
2026-08-07 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:03'
2026-08-07 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:03'
2026-08-07 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:03'
2026-08-07 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:03'
2026-08-07 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:03'
2026-08-07 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:03'
2026-08-07 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:04'
2026-08-07 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:04'
2026-08-07 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:04'
2026-08-07 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:04'
2026-08-07 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:05'
2026-08-07 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:05'
2026-08-07 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:05'
2026-08-07 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:05'
2026-08-07 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:05'
2026-08-07 08:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:05'
2026-08-07 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:06'
2026-08-07 08:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:06'
2026-08-07 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:11'
2026-08-07 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:11'
2026-08-07 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:11'
2026-08-07 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:11'
2026-08-07 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:11'
2026-08-07 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:11'
2026-08-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:12'
2026-08-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:12'
2026-08-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:12'
2026-08-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:12'
2026-08-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:12'
2026-08-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:12'
2026-08-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:12'
2026-08-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:12'
2026-08-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:12'
2026-08-07 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:12'
2026-08-07 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:13'
2026-08-07 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:13'
2026-08-07 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:13'
2026-08-07 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:13'
2026-08-07 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:13'
2026-08-07 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:13'
2026-08-07 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:14'
2026-08-07 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:14'
2026-08-07 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:22'
2026-08-07 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:22'
2026-08-07 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:22'
2026-08-07 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:22'
2026-08-07 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:22'
2026-08-07 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:22'
2026-08-07 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:15:22'
2026-08-07 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:15:22'
2026-08-07 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:15:25'
2026-08-07 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:15:25'
2026-08-07 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:15:29'
2026-08-07 08:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:15:29'
2026-08-07 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:15:30'
2026-08-07 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:15:30'
2026-08-07 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:15:33'
2026-08-07 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:15:33'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:34'
2026-08-07 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:36'
2026-08-07 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:36'
2026-08-07 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:37'
2026-08-07 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:37'
2026-08-07 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:40'
2026-08-07 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:40'
2026-08-07 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:40'
2026-08-07 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:40'
2026-08-07 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:44'
2026-08-07 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:44'
2026-08-07 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:44'
2026-08-07 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:44'
2026-08-07 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:44'
2026-08-07 08:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:44'
2026-08-07 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:45'
2026-08-07 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:45'
2026-08-07 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:45'
2026-08-07 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:45'
2026-08-07 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:47'
2026-08-07 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:47'
2026-08-07 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:47'
2026-08-07 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:47'
2026-08-07 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:50'
2026-08-07 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 50, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:15:50'
2026-08-07 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:50'
2026-08-07 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:50'
2026-08-07 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:51'
2026-08-07 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:51'
2026-08-07 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:52'
2026-08-07 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:15:52'
2026-08-07 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:52'
2026-08-07 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:15:52'
2026-08-07 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:54'
2026-08-07 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:54'
2026-08-07 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:55'
2026-08-07 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:55'
2026-08-07 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:55'
2026-08-07 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:55'
2026-08-07 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:56'
2026-08-07 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:15:56'
2026-08-07 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:56'
2026-08-07 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:56'
2026-08-07 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:57'
2026-08-07 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:15:57'
2026-08-07 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:59'
2026-08-07 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 15, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:15:59'
2026-08-07 08:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 619767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15239, 'low': 1.15229, 'close': 1.15233, 'volume': 74.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 621655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15239, 'low': 1.15229, 'close': 1.15233, 'volume': 74.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:16:06'
2026-08-07 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:16:07'
2026-08-07 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:16:07'
2026-08-07 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:16:09'
2026-08-07 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:16:09'
2026-08-07 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:16:09'
2026-08-07 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:16:09'
2026-08-07 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:16:09'
2026-08-07 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:16:09'
2026-08-07 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:16:09'
2026-08-07 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:16:09'
2026-08-07 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:16:12'
2026-08-07 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:16:12'
2026-08-07 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:16:12'
2026-08-07 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:16:12'
2026-08-07 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:16:12'
2026-08-07 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:16:12'
2026-08-07 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:16:12'
2026-08-07 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:16:12'
2026-08-07 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:16:12'
2026-08-07 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:16:12'
2026-08-07 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:16:16'
2026-08-07 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:16:16'
2026-08-07 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:16:17'
2026-08-07 08:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:16:17'
2026-08-07 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:16:18'
2026-08-07 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:16:18'
2026-08-07 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:16:18'
2026-08-07 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:16:18'
2026-08-07 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:16:18'
2026-08-07 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:16:18'
2026-08-07 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:19'
2026-08-07 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:19'
2026-08-07 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:16:19'
2026-08-07 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:16:19'
2026-08-07 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:19'
2026-08-07 08:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:19'
2026-08-07 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:16:20'
2026-08-07 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:16:20'
2026-08-07 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:22'
2026-08-07 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:22'
2026-08-07 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:16:22'
2026-08-07 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:16:22'
2026-08-07 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:23'
2026-08-07 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:23'
2026-08-07 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:16:24'
2026-08-07 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:16:24'
2026-08-07 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:24'
2026-08-07 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:24'
2026-08-07 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:32'
2026-08-07 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:32'
2026-08-07 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:16:32'
2026-08-07 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:16:32'
2026-08-07 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:32'
2026-08-07 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:32'
2026-08-07 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:16:32'
2026-08-07 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:16:32'
2026-08-07 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:32'
2026-08-07 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:32'
2026-08-07 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:16:33'
2026-08-07 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:16:33'
2026-08-07 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:33'
2026-08-07 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:33'
2026-08-07 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:16:34'
2026-08-07 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:16:34'
2026-08-07 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:16:34'
2026-08-07 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:16:34'
2026-08-07 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:16:34'
2026-08-07 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:16:34'
2026-08-07 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:16:35'
2026-08-07 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:16:35'
2026-08-07 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:16:37'
2026-08-07 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:16:37'
2026-08-07 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:16:38'
2026-08-07 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:16:38'
2026-08-07 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:38'
2026-08-07 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:38'
2026-08-07 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:16:38'
2026-08-07 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:16:38'
2026-08-07 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:39'
2026-08-07 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:39'
2026-08-07 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:16:39'
2026-08-07 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:16:39'
2026-08-07 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:39'
2026-08-07 08:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:39'
2026-08-07 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:16:44'
2026-08-07 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:16:44'
2026-08-07 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:48'
2026-08-07 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:16:48'
2026-08-07 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:16:48'
2026-08-07 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:16:48'
2026-08-07 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:48'
2026-08-07 08:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:48'
2026-08-07 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:50'
2026-08-07 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:50'
2026-08-07 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:50'
2026-08-07 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:50'
2026-08-07 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:51'
2026-08-07 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:51'
2026-08-07 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:52'
2026-08-07 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:52'
2026-08-07 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:53'
2026-08-07 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:16:53'
2026-08-07 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:55'
2026-08-07 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 16, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:16:55'
2026-08-07 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 0, 939597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15232, 'low': 1.15212, 'close': 1.15218, 'volume': 61.0} | asctime='2026-08-07 08:17:00'
2026-08-07 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 0, 945056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15232, 'low': 1.15212, 'close': 1.15218, 'volume': 61.0} | asctime='2026-08-07 08:17:00'
2026-08-07 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:00'
2026-08-07 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:00'
2026-08-07 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:02'
2026-08-07 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:02'
2026-08-07 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:02'
2026-08-07 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:02'
2026-08-07 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:04'
2026-08-07 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:04'
2026-08-07 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:04'
2026-08-07 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:04'
2026-08-07 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:05'
2026-08-07 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:05'
2026-08-07 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:06'
2026-08-07 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:06'
2026-08-07 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:07'
2026-08-07 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:07'
2026-08-07 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:07'
2026-08-07 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:07'
2026-08-07 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:09'
2026-08-07 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:09'
2026-08-07 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:12'
2026-08-07 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:12'
2026-08-07 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:17:13'
2026-08-07 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:17:13'
2026-08-07 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:21'
2026-08-07 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:21'
2026-08-07 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:22'
2026-08-07 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:22'
2026-08-07 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:22'
2026-08-07 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:22'
2026-08-07 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:25'
2026-08-07 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:25'
2026-08-07 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:27'
2026-08-07 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 27, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:27'
2026-08-07 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:30'
2026-08-07 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:30'
2026-08-07 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:32'
2026-08-07 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:32'
2026-08-07 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:32'
2026-08-07 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:32'
2026-08-07 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:40'
2026-08-07 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:40'
2026-08-07 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:43'
2026-08-07 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:43'
2026-08-07 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:43'
2026-08-07 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:43'
2026-08-07 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:17:44'
2026-08-07 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:17:44'
2026-08-07 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:44'
2026-08-07 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:17:44'
2026-08-07 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:53'
2026-08-07 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:53'
2026-08-07 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:17:53'
2026-08-07 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:17:53'
2026-08-07 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:53'
2026-08-07 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:53'
2026-08-07 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:54'
2026-08-07 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:54'
2026-08-07 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:54'
2026-08-07 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:54'
2026-08-07 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:17:54'
2026-08-07 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:17:54'
2026-08-07 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:54'
2026-08-07 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:54'
2026-08-07 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:55'
2026-08-07 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:55'
2026-08-07 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:17:55'
2026-08-07 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:17:55'
2026-08-07 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:55'
2026-08-07 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:55'
2026-08-07 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:56'
2026-08-07 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:17:56'
2026-08-07 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:57'
2026-08-07 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:17:57'
2026-08-07 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:17:57'
2026-08-07 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:17:57'
2026-08-07 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:17:59'
2026-08-07 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:17:59'
2026-08-07 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:17:59'
2026-08-07 08:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 17, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:17:59'
2026-08-07 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 0, 296536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15217, 'close': 1.15221, 'volume': 40.0} | asctime='2026-08-07 08:18:00'
2026-08-07 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 0, 298476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15217, 'close': 1.15221, 'volume': 40.0} | asctime='2026-08-07 08:18:00'
2026-08-07 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:00'
2026-08-07 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:00'
2026-08-07 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:00'
2026-08-07 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:00'
2026-08-07 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:00'
2026-08-07 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:00'
2026-08-07 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:01'
2026-08-07 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:01'
2026-08-07 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:01'
2026-08-07 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:01'
2026-08-07 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:03'
2026-08-07 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:03'
2026-08-07 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:03'
2026-08-07 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:03'
2026-08-07 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:03'
2026-08-07 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:03'
2026-08-07 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:04'
2026-08-07 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:04'
2026-08-07 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:04'
2026-08-07 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:04'
2026-08-07 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:04'
2026-08-07 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:04'
2026-08-07 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:05'
2026-08-07 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:05'
2026-08-07 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:05'
2026-08-07 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:05'
2026-08-07 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:06'
2026-08-07 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:06'
2026-08-07 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:06'
2026-08-07 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:06'
2026-08-07 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:06'
2026-08-07 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:06'
2026-08-07 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:09'
2026-08-07 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:09'
2026-08-07 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:10'
2026-08-07 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:10'
2026-08-07 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:10'
2026-08-07 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:10'
2026-08-07 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:10'
2026-08-07 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:10'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:18:11'
2026-08-07 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:12'
2026-08-07 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:12'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:13'
2026-08-07 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:15'
2026-08-07 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:15'
2026-08-07 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:15'
2026-08-07 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:15'
2026-08-07 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:15'
2026-08-07 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:15'
2026-08-07 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:15'
2026-08-07 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:15'
2026-08-07 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:17'
2026-08-07 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:17'
2026-08-07 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:18'
2026-08-07 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:18'
2026-08-07 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:20'
2026-08-07 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:20'
2026-08-07 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:21'
2026-08-07 08:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:18:21'
2026-08-07 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:23'
2026-08-07 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:23'
2026-08-07 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:23'
2026-08-07 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:23'
2026-08-07 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:23'
2026-08-07 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:23'
2026-08-07 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:18:23'
2026-08-07 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:18:23'
2026-08-07 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:24'
2026-08-07 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:24'
2026-08-07 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:18:24'
2026-08-07 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:18:24'
2026-08-07 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:18:25'
2026-08-07 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:18:25'
2026-08-07 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:31'
2026-08-07 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:31'
2026-08-07 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:18:31'
2026-08-07 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:18:31'
2026-08-07 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:31'
2026-08-07 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:31'
2026-08-07 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:34'
2026-08-07 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:34'
2026-08-07 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:36'
2026-08-07 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:36'
2026-08-07 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:36'
2026-08-07 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:36'
2026-08-07 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:36'
2026-08-07 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:36'
2026-08-07 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:37'
2026-08-07 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:37'
2026-08-07 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:38'
2026-08-07 08:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:38'
2026-08-07 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:40'
2026-08-07 08:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:40'
2026-08-07 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:42'
2026-08-07 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:42'
2026-08-07 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:42'
2026-08-07 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:42'
2026-08-07 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:42'
2026-08-07 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:42'
2026-08-07 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:42'
2026-08-07 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:18:42'
2026-08-07 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:47'
2026-08-07 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:47'
2026-08-07 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:18:47'
2026-08-07 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:18:47'
2026-08-07 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:47'
2026-08-07 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:47'
2026-08-07 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:18:47'
2026-08-07 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:18:47'
2026-08-07 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:47'
2026-08-07 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:18:48'
2026-08-07 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:48'
2026-08-07 08:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:18:48'
2026-08-07 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:18:49'
2026-08-07 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:18:49'
2026-08-07 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:18:51'
2026-08-07 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:18:51'
2026-08-07 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:18:59'
2026-08-07 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 18, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:18:59'
2026-08-07 08:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 6, 760743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15217, 'close': 1.15217, 'volume': 73.0} | asctime='2026-08-07 08:19:06'
2026-08-07 08:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 6, 762603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15224, 'low': 1.15217, 'close': 1.15217, 'volume': 73.0} | asctime='2026-08-07 08:19:06'
2026-08-07 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:19:06'
2026-08-07 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:19:06'
2026-08-07 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:19:07'
2026-08-07 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:19:07'
2026-08-07 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:19:09'
2026-08-07 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:19:09'
2026-08-07 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:19:09'
2026-08-07 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:19:09'
2026-08-07 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:19:09'
2026-08-07 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:19:09'
2026-08-07 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:19:10'
2026-08-07 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:19:10'
2026-08-07 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:19:10'
2026-08-07 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:19:10'
2026-08-07 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:19:10'
2026-08-07 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:19:10'
2026-08-07 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:19:11'
2026-08-07 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:19:11'
2026-08-07 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:19:11'
2026-08-07 08:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:19:11'
2026-08-07 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:19:12'
2026-08-07 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:19:12'
2026-08-07 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:19:12'
2026-08-07 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:19:12'
2026-08-07 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:12'
2026-08-07 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:12'
2026-08-07 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:12'
2026-08-07 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:12'
2026-08-07 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:15'
2026-08-07 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:15'
2026-08-07 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:19'
2026-08-07 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:19'
2026-08-07 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:21'
2026-08-07 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:21'
2026-08-07 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:21'
2026-08-07 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:21'
2026-08-07 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:23'
2026-08-07 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:23'
2026-08-07 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:23'
2026-08-07 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:23'
2026-08-07 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:23'
2026-08-07 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:23'
2026-08-07 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:25'
2026-08-07 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:25'
2026-08-07 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:28'
2026-08-07 08:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:28'
2026-08-07 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:29'
2026-08-07 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:29'
2026-08-07 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:29'
2026-08-07 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:29'
2026-08-07 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:30'
2026-08-07 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:30'
2026-08-07 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:32'
2026-08-07 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:32'
2026-08-07 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:32'
2026-08-07 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:32'
2026-08-07 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:33'
2026-08-07 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:33'
2026-08-07 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:33'
2026-08-07 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:33'
2026-08-07 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:34'
2026-08-07 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:34'
2026-08-07 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:34'
2026-08-07 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:34'
2026-08-07 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:19:45'
2026-08-07 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:19:45'
2026-08-07 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:45'
2026-08-07 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:45'
2026-08-07 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:19:45'
2026-08-07 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:19:45'
2026-08-07 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:46'
2026-08-07 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 46, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:46'
2026-08-07 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:19:47'
2026-08-07 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:19:47'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:48'
2026-08-07 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:49'
2026-08-07 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:49'
2026-08-07 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:49'
2026-08-07 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:49'
2026-08-07 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:49'
2026-08-07 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:49'
2026-08-07 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:52'
2026-08-07 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:19:52'
2026-08-07 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:52'
2026-08-07 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:19:52'
2026-08-07 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:52'
2026-08-07 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 19, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:19:52'
2026-08-07 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 219655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15224, 'low': 1.15218, 'close': 1.15222, 'volume': 50.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 225904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15224, 'low': 1.15218, 'close': 1.15222, 'volume': 50.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 228988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15232, 'high': 1.15239, 'low': 1.15212, 'close': 1.15222, 'volume': 298.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:20:01'
2026-08-07 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:04'
2026-08-07 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:04'
2026-08-07 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:04'
2026-08-07 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:04'
2026-08-07 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:04'
2026-08-07 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:04'
2026-08-07 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:05'
2026-08-07 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:05'
2026-08-07 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:05'
2026-08-07 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:05'
2026-08-07 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:05'
2026-08-07 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:05'
2026-08-07 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:05'
2026-08-07 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:05'
2026-08-07 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:06'
2026-08-07 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:06'
2026-08-07 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:06'
2026-08-07 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:06'
2026-08-07 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:07'
2026-08-07 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:07'
2026-08-07 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:07'
2026-08-07 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:07'
2026-08-07 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:07'
2026-08-07 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:07'
2026-08-07 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:08'
2026-08-07 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:08'
2026-08-07 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:09'
2026-08-07 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:09'
2026-08-07 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:09'
2026-08-07 08:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:09'
2026-08-07 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:10'
2026-08-07 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:10'
2026-08-07 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:10'
2026-08-07 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:10'
2026-08-07 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:10'
2026-08-07 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:20:10'
2026-08-07 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:11'
2026-08-07 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:11'
2026-08-07 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:11'
2026-08-07 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:11'
2026-08-07 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:14'
2026-08-07 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:14'
2026-08-07 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:14'
2026-08-07 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:14'
2026-08-07 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:14'
2026-08-07 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:14'
2026-08-07 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:25'
2026-08-07 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:25'
2026-08-07 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:25'
2026-08-07 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:25'
2026-08-07 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:25'
2026-08-07 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:25'
2026-08-07 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:26'
2026-08-07 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:26'
2026-08-07 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:20:26'
2026-08-07 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:20:26'
2026-08-07 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:26'
2026-08-07 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:26'
2026-08-07 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:27'
2026-08-07 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:27'
2026-08-07 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:27'
2026-08-07 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:27'
2026-08-07 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:27'
2026-08-07 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:27'
2026-08-07 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:29'
2026-08-07 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:29'
2026-08-07 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:29'
2026-08-07 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:29'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:32'
2026-08-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:33'
2026-08-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:33'
2026-08-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:33'
2026-08-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:33'
2026-08-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:33'
2026-08-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:33'
2026-08-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:33'
2026-08-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:33'
2026-08-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:33'
2026-08-07 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:33'
2026-08-07 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:34'
2026-08-07 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:34'
2026-08-07 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:35'
2026-08-07 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:35'
2026-08-07 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:35'
2026-08-07 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:35'
2026-08-07 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:35'
2026-08-07 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:35'
2026-08-07 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:35'
2026-08-07 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:35'
2026-08-07 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:35'
2026-08-07 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:35'
2026-08-07 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:36'
2026-08-07 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:36'
2026-08-07 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:37'
2026-08-07 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:20:37'
2026-08-07 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:37'
2026-08-07 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:20:37'
2026-08-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:39'
2026-08-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:39'
2026-08-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:20:39'
2026-08-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:20:39'
2026-08-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:39'
2026-08-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:39'
2026-08-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:20:39'
2026-08-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:20:39'
2026-08-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:39'
2026-08-07 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:39'
2026-08-07 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:20:40'
2026-08-07 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:20:40'
2026-08-07 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:40'
2026-08-07 08:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:40'
2026-08-07 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:20:41'
2026-08-07 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:20:41'
2026-08-07 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:41'
2026-08-07 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:41'
2026-08-07 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:47'
2026-08-07 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:47'
2026-08-07 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:48'
2026-08-07 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:48'
2026-08-07 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:51'
2026-08-07 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:20:51'
2026-08-07 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:52'
2026-08-07 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:20:52'
2026-08-07 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:20:58'
2026-08-07 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 20, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:20:58'
2026-08-07 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 0, 414074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15218, 'close': 1.15224, 'volume': 77.0} | asctime='2026-08-07 08:21:00'
2026-08-07 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 0, 419592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15218, 'close': 1.15224, 'volume': 77.0} | asctime='2026-08-07 08:21:00'
2026-08-07 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:21:00'
2026-08-07 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:21:00'
2026-08-07 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:21:02'
2026-08-07 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:21:02'
2026-08-07 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:21:03'
2026-08-07 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:21:03'
2026-08-07 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:21:03'
2026-08-07 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:21:03'
2026-08-07 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:21:04'
2026-08-07 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:21:04'
2026-08-07 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:21:07'
2026-08-07 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:21:07'
2026-08-07 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:21:07'
2026-08-07 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:21:07'
2026-08-07 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:21:11'
2026-08-07 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:21:11'
2026-08-07 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:21:17'
2026-08-07 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:21:17'
2026-08-07 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:21:19'
2026-08-07 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:21:19'
2026-08-07 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:21:20'
2026-08-07 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:21:20'
2026-08-07 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:21:22'
2026-08-07 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:21:22'
2026-08-07 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:21:22'
2026-08-07 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:21:22'
2026-08-07 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:21:27'
2026-08-07 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:21:27'
2026-08-07 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:28'
2026-08-07 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:28'
2026-08-07 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:21:29'
2026-08-07 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:21:29'
2026-08-07 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:21:30'
2026-08-07 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:21:30'
2026-08-07 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:32'
2026-08-07 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:32'
2026-08-07 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:34'
2026-08-07 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:34'
2026-08-07 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:21:34'
2026-08-07 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:21:34'
2026-08-07 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:21:34'
2026-08-07 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:21:34'
2026-08-07 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:21:35'
2026-08-07 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:21:35'
2026-08-07 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:21:35'
2026-08-07 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:21:35'
2026-08-07 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:21:35'
2026-08-07 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:21:35'
2026-08-07 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:21:36'
2026-08-07 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:21:36'
2026-08-07 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:21:36'
2026-08-07 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:21:36'
2026-08-07 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:21:38'
2026-08-07 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:21:38'
2026-08-07 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:21:38'
2026-08-07 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:21:38'
2026-08-07 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:38'
2026-08-07 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:38'
2026-08-07 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:21:40'
2026-08-07 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:21:40'
2026-08-07 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:41'
2026-08-07 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:41'
2026-08-07 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:21:42'
2026-08-07 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:21:42'
2026-08-07 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:42'
2026-08-07 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:42'
2026-08-07 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:21:42'
2026-08-07 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:21:42'
2026-08-07 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:43'
2026-08-07 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:43'
2026-08-07 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:21:43'
2026-08-07 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:21:43'
2026-08-07 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:45'
2026-08-07 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:45'
2026-08-07 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:47'
2026-08-07 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:47'
2026-08-07 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:48'
2026-08-07 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:48'
2026-08-07 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:50'
2026-08-07 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:50'
2026-08-07 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:51'
2026-08-07 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:51'
2026-08-07 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:51'
2026-08-07 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:51'
2026-08-07 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:51'
2026-08-07 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:51'
2026-08-07 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:53'
2026-08-07 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:53'
2026-08-07 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:54'
2026-08-07 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:54'
2026-08-07 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:55'
2026-08-07 08:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:21:55'
2026-08-07 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:56'
2026-08-07 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 21, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:21:56'
2026-08-07 08:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 551509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15231, 'low': 1.15223, 'close': 1.15228, 'volume': 47.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 554869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15231, 'low': 1.15223, 'close': 1.15228, 'volume': 47.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:02'
2026-08-07 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:03'
2026-08-07 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:03'
2026-08-07 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:03'
2026-08-07 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:03'
2026-08-07 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:03'
2026-08-07 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:03'
2026-08-07 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:04'
2026-08-07 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:04'
2026-08-07 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:04'
2026-08-07 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:04'
2026-08-07 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:04'
2026-08-07 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:04'
2026-08-07 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:04'
2026-08-07 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:04'
2026-08-07 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:08'
2026-08-07 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:08'
2026-08-07 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:09'
2026-08-07 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:09'
2026-08-07 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:10'
2026-08-07 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:10'
2026-08-07 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:11'
2026-08-07 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:11'
2026-08-07 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:12'
2026-08-07 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:12'
2026-08-07 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:12'
2026-08-07 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:12'
2026-08-07 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:12'
2026-08-07 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:12'
2026-08-07 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:16'
2026-08-07 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:16'
2026-08-07 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:16'
2026-08-07 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:16'
2026-08-07 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:16'
2026-08-07 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:16'
2026-08-07 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:17'
2026-08-07 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:17'
2026-08-07 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:18'
2026-08-07 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:18'
2026-08-07 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:19'
2026-08-07 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:19'
2026-08-07 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:19'
2026-08-07 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:19'
2026-08-07 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:19'
2026-08-07 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:19'
2026-08-07 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:19'
2026-08-07 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:19'
2026-08-07 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:19'
2026-08-07 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:19'
2026-08-07 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:20'
2026-08-07 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:20'
2026-08-07 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:22:20'
2026-08-07 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:22:20'
2026-08-07 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:21'
2026-08-07 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:22:21'
2026-08-07 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:22:22'
2026-08-07 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:22:22'
2026-08-07 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:22'
2026-08-07 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:22'
2026-08-07 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:23'
2026-08-07 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:23'
2026-08-07 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:24'
2026-08-07 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:24'
2026-08-07 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:24'
2026-08-07 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:24'
2026-08-07 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:25'
2026-08-07 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:22:25'
2026-08-07 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:25'
2026-08-07 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:22:25'
2026-08-07 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:22:41'
2026-08-07 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:22:41'
2026-08-07 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:22:41'
2026-08-07 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:22:41'
2026-08-07 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:22:42'
2026-08-07 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:22:42'
2026-08-07 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:22:43'
2026-08-07 08:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:22:43'
2026-08-07 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:22:47'
2026-08-07 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:22:47'
2026-08-07 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:22:48'
2026-08-07 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:22:48'
2026-08-07 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:22:48'
2026-08-07 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:22:48'
2026-08-07 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:22:48'
2026-08-07 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:22:48'
2026-08-07 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:22:49'
2026-08-07 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:22:49'
2026-08-07 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:22:51'
2026-08-07 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:22:51'
2026-08-07 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:22:51'
2026-08-07 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:22:51'
2026-08-07 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:22:51'
2026-08-07 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:22:51'
2026-08-07 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:22:51'
2026-08-07 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:22:51'
2026-08-07 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:22:52'
2026-08-07 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:22:52'
2026-08-07 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:22:52'
2026-08-07 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:22:52'
2026-08-07 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:22:54'
2026-08-07 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:22:54'
2026-08-07 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:22:55'
2026-08-07 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:22:55'
2026-08-07 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:22:58'
2026-08-07 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:22:58'
2026-08-07 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:22:59'
2026-08-07 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:22:59'
2026-08-07 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:22:59'
2026-08-07 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 22, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:22:59'
2026-08-07 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 0, 364833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15232, 'low': 1.15224, 'close': 1.15232, 'volume': 59.0} | asctime='2026-08-07 08:23:00'
2026-08-07 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 0, 366830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15227, 'high': 1.15232, 'low': 1.15224, 'close': 1.15232, 'volume': 59.0} | asctime='2026-08-07 08:23:00'
2026-08-07 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:23:00'
2026-08-07 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:23:00'
2026-08-07 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:23:00'
2026-08-07 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:23:00'
2026-08-07 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:00'
2026-08-07 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:00'
2026-08-07 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:23:00'
2026-08-07 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:23:00'
2026-08-07 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:01'
2026-08-07 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:01'
2026-08-07 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:23:02'
2026-08-07 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:23:02'
2026-08-07 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:02'
2026-08-07 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:02'
2026-08-07 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:23:02'
2026-08-07 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:23:02'
2026-08-07 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:03'
2026-08-07 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:03'
2026-08-07 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:23:05'
2026-08-07 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:23:05'
2026-08-07 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:23:05'
2026-08-07 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:23:05'
2026-08-07 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:23:05'
2026-08-07 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:23:05'
2026-08-07 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:23:05'
2026-08-07 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:23:05'
2026-08-07 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:23:05'
2026-08-07 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:23:05'
2026-08-07 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:07'
2026-08-07 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:07'
2026-08-07 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:08'
2026-08-07 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:08'
2026-08-07 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:08'
2026-08-07 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:08'
2026-08-07 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:08'
2026-08-07 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:08'
2026-08-07 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:10'
2026-08-07 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:10'
2026-08-07 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:11'
2026-08-07 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:11'
2026-08-07 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:12'
2026-08-07 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:12'
2026-08-07 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:12'
2026-08-07 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:12'
2026-08-07 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:12'
2026-08-07 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:12'
2026-08-07 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:12'
2026-08-07 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:12'
2026-08-07 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:15'
2026-08-07 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:15'
2026-08-07 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:16'
2026-08-07 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:16'
2026-08-07 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:17'
2026-08-07 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:17'
2026-08-07 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:18'
2026-08-07 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:18'
2026-08-07 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:18'
2026-08-07 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:18'
2026-08-07 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:20'
2026-08-07 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:20'
2026-08-07 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:20'
2026-08-07 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:20'
2026-08-07 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:22'
2026-08-07 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:22'
2026-08-07 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:22'
2026-08-07 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:22'
2026-08-07 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:23'
2026-08-07 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:23'
2026-08-07 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:23'
2026-08-07 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:23'
2026-08-07 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:24'
2026-08-07 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:24'
2026-08-07 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:25'
2026-08-07 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:25'
2026-08-07 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:25'
2026-08-07 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:25'
2026-08-07 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:26'
2026-08-07 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:26'
2026-08-07 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:26'
2026-08-07 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:26'
2026-08-07 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:23:26'
2026-08-07 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:23:26'
2026-08-07 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:30'
2026-08-07 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:30'
2026-08-07 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:34'
2026-08-07 08:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:34'
2026-08-07 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:35'
2026-08-07 08:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 35, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:35'
2026-08-07 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:37'
2026-08-07 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:37'
2026-08-07 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:37'
2026-08-07 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:37'
2026-08-07 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:39'
2026-08-07 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:39'
2026-08-07 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:40'
2026-08-07 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:40'
2026-08-07 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:41'
2026-08-07 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:41'
2026-08-07 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:42'
2026-08-07 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:23:42'
2026-08-07 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:42'
2026-08-07 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:42'
2026-08-07 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:42'
2026-08-07 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:42'
2026-08-07 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:42'
2026-08-07 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:42'
2026-08-07 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:45'
2026-08-07 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:45'
2026-08-07 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:51'
2026-08-07 08:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:51'
2026-08-07 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:52'
2026-08-07 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:52'
2026-08-07 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:52'
2026-08-07 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:52'
2026-08-07 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:53'
2026-08-07 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:53'
2026-08-07 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:53'
2026-08-07 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:53'
2026-08-07 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:58'
2026-08-07 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 58, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:23:58'
2026-08-07 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:58'
2026-08-07 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:23:58'
2026-08-07 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:59'
2026-08-07 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 23, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:23:59'
2026-08-07 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 0, 424751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.1524, 'low': 1.15233, 'close': 1.15238, 'volume': 62.0} | asctime='2026-08-07 08:24:00'
2026-08-07 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 0, 425263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.1524, 'low': 1.15233, 'close': 1.15238, 'volume': 62.0} | asctime='2026-08-07 08:24:00'
2026-08-07 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:00'
2026-08-07 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:00'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:01'
2026-08-07 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:05'
2026-08-07 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:05'
2026-08-07 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:05'
2026-08-07 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:05'
2026-08-07 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:05'
2026-08-07 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:05'
2026-08-07 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:24:17'
2026-08-07 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:24:17'
2026-08-07 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:19'
2026-08-07 08:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:19'
2026-08-07 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:21'
2026-08-07 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:21'
2026-08-07 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:21'
2026-08-07 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:21'
2026-08-07 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:22'
2026-08-07 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:22'
2026-08-07 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:24'
2026-08-07 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:24'
2026-08-07 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:24'
2026-08-07 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:24'
2026-08-07 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:26'
2026-08-07 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:26'
2026-08-07 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:30'
2026-08-07 08:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:30'
2026-08-07 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:31'
2026-08-07 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:31'
2026-08-07 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:24:33'
2026-08-07 08:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:24:33'
2026-08-07 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:34'
2026-08-07 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:24:34'
2026-08-07 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:34'
2026-08-07 08:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:24:34'
2026-08-07 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:24:37'
2026-08-07 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:24:37'
2026-08-07 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:24:37'
2026-08-07 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:24:37'
2026-08-07 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:24:37'
2026-08-07 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:24:37'
2026-08-07 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:24:38'
2026-08-07 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:24:38'
2026-08-07 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:39'
2026-08-07 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:39'
2026-08-07 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:24:40'
2026-08-07 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:24:40'
2026-08-07 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:40'
2026-08-07 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:40'
2026-08-07 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:24:41'
2026-08-07 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:24:41'
2026-08-07 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:41'
2026-08-07 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:41'
2026-08-07 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:42'
2026-08-07 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:42'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:44'
2026-08-07 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:45'
2026-08-07 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:45'
2026-08-07 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:45'
2026-08-07 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:45'
2026-08-07 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:48'
2026-08-07 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:48'
2026-08-07 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:48'
2026-08-07 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:48'
2026-08-07 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:48'
2026-08-07 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:24:48'
2026-08-07 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 08:24:49'
2026-08-07 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 08:24:49'
2026-08-07 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:50'
2026-08-07 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:24:50'
2026-08-07 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 08:24:50'
2026-08-07 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 08:24:50'
2026-08-07 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 08:24:50'
2026-08-07 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 08:24:50'
2026-08-07 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 08:24:51'
2026-08-07 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 08:24:51'
2026-08-07 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 08:24:51'
2026-08-07 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 08:24:51'
2026-08-07 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 08:24:51'
2026-08-07 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 08:24:51'
2026-08-07 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 08:24:51'
2026-08-07 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 08:24:51'
2026-08-07 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 08:24:59'
2026-08-07 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 24, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 08:24:59'
2026-08-07 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 162611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15247, 'low': 1.15237, 'close': 1.15246, 'volume': 53.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 164849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15247, 'low': 1.15237, 'close': 1.15246, 'volume': 53.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 186412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15247, 'low': 1.15218, 'close': 1.15246, 'volume': 298.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:25:00'
2026-08-07 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:25:01'
2026-08-07 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:25:01'
2026-08-07 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:25:01'
2026-08-07 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:25:01'
2026-08-07 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:25:02'
2026-08-07 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:25:02'
2026-08-07 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:25:02'
2026-08-07 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:25:02'
2026-08-07 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:25:03'
2026-08-07 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:25:03'
2026-08-07 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:25:04'
2026-08-07 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:25:04'
2026-08-07 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:25:06'
2026-08-07 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:25:06'
2026-08-07 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:06'
2026-08-07 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:06'
2026-08-07 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:25:06'
2026-08-07 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:25:06'
2026-08-07 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:25:06'
2026-08-07 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:25:06'
2026-08-07 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:06'
2026-08-07 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:06'
2026-08-07 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:25:07'
2026-08-07 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:25:07'
2026-08-07 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:07'
2026-08-07 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:07'
2026-08-07 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:08'
2026-08-07 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:09'
2026-08-07 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:25:09'
2026-08-07 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:25:09'
2026-08-07 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:09'
2026-08-07 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:09'
2026-08-07 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:25:10'
2026-08-07 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:25:11'
2026-08-07 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:25:11'
2026-08-07 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:25:11'
2026-08-07 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:25:11'
2026-08-07 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:25:11'
2026-08-07 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:25:11'
2026-08-07 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:25:11'
2026-08-07 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:25:14'
2026-08-07 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:25:14'
2026-08-07 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:25:14'
2026-08-07 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:25:14'
2026-08-07 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:18'
2026-08-07 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 18, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:18'
2026-08-07 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:18'
2026-08-07 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:18'
2026-08-07 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:25:18'
2026-08-07 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:25:18'
2026-08-07 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:18'
2026-08-07 08:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:18'
2026-08-07 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:20'
2026-08-07 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:20'
2026-08-07 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:21'
2026-08-07 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:21'
2026-08-07 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:21'
2026-08-07 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:21'
2026-08-07 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:25:21'
2026-08-07 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:25:21'
2026-08-07 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:23'
2026-08-07 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:23'
2026-08-07 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:25:24'
2026-08-07 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:25:24'
2026-08-07 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:25:24'
2026-08-07 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:25:24'
2026-08-07 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:25'
2026-08-07 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:25'
2026-08-07 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:25'
2026-08-07 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:25'
2026-08-07 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:25'
2026-08-07 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:25:25'
2026-08-07 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:25'
2026-08-07 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:25:25'
2026-08-07 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:25:26'
2026-08-07 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:25:26'
2026-08-07 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:31'
2026-08-07 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:31'
2026-08-07 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:25:38'
2026-08-07 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:25:38'
2026-08-07 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:42'
2026-08-07 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:42'
2026-08-07 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:25:43'
2026-08-07 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:25:43'
2026-08-07 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:44'
2026-08-07 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:44'
2026-08-07 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:25:57'
2026-08-07 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:25:57'
2026-08-07 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:58'
2026-08-07 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:25:58'
2026-08-07 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:25:59'
2026-08-07 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 25, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:25:59'
2026-08-07 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 0, 838485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15245, 'low': 1.15233, 'close': 1.15241, 'volume': 52.0} | asctime='2026-08-07 08:26:00'
2026-08-07 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 0, 841525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15245, 'high': 1.15245, 'low': 1.15233, 'close': 1.15241, 'volume': 52.0} | asctime='2026-08-07 08:26:00'
2026-08-07 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:26:00'
2026-08-07 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:26:00'
2026-08-07 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:26:01'
2026-08-07 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:26:01'
2026-08-07 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:26:02'
2026-08-07 08:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:26:02'
2026-08-07 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:26:03'
2026-08-07 08:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:26:03'
2026-08-07 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:26:04'
2026-08-07 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:26:04'
2026-08-07 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:26:04'
2026-08-07 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:26:04'
2026-08-07 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:26:07'
2026-08-07 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:26:07'
2026-08-07 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:26:21'
2026-08-07 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:26:21'
2026-08-07 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:26:24'
2026-08-07 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:26:24'
2026-08-07 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:26:27'
2026-08-07 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:26:27'
2026-08-07 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:26:29'
2026-08-07 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:26:29'
2026-08-07 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:26:29'
2026-08-07 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:26:29'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:30'
2026-08-07 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:26:31'
2026-08-07 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:26:31'
2026-08-07 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:31'
2026-08-07 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:31'
2026-08-07 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:32'
2026-08-07 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:32'
2026-08-07 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:32'
2026-08-07 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:32'
2026-08-07 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:33'
2026-08-07 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:33'
2026-08-07 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:33'
2026-08-07 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:33'
2026-08-07 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:33'
2026-08-07 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:33'
2026-08-07 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:33'
2026-08-07 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:33'
2026-08-07 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:34'
2026-08-07 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:34'
2026-08-07 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:34'
2026-08-07 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:34'
2026-08-07 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:34'
2026-08-07 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:34'
2026-08-07 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:35'
2026-08-07 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:35'
2026-08-07 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:35'
2026-08-07 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:35'
2026-08-07 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:36'
2026-08-07 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:36'
2026-08-07 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:36'
2026-08-07 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:36'
2026-08-07 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:26:37'
2026-08-07 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:26:37'
2026-08-07 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:40'
2026-08-07 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:40'
2026-08-07 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:26:40'
2026-08-07 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:26:40'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:26:41'
2026-08-07 08:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:26:42'
2026-08-07 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:44'
2026-08-07 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:44'
2026-08-07 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:45'
2026-08-07 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:45'
2026-08-07 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:45'
2026-08-07 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:45'
2026-08-07 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:45'
2026-08-07 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:45'
2026-08-07 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:46'
2026-08-07 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:46'
2026-08-07 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:46'
2026-08-07 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:46'
2026-08-07 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:46'
2026-08-07 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:46'
2026-08-07 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:47'
2026-08-07 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:47'
2026-08-07 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:47'
2026-08-07 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:47'
2026-08-07 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:47'
2026-08-07 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:47'
2026-08-07 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:47'
2026-08-07 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:47'
2026-08-07 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:51'
2026-08-07 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:26:51'
2026-08-07 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:26:51'
2026-08-07 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:26:51'
2026-08-07 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:57'
2026-08-07 08:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:26:57'
2026-08-07 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:26:58'
2026-08-07 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 26, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:26:58'
2026-08-07 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 0, 155369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15232, 'close': 1.15232, 'volume': 59.0} | asctime='2026-08-07 08:27:00'
2026-08-07 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 0, 157369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15232, 'close': 1.15232, 'volume': 59.0} | asctime='2026-08-07 08:27:00'
2026-08-07 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:27:00'
2026-08-07 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:27:00'
2026-08-07 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:27:00'
2026-08-07 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:27:00'
2026-08-07 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:02'
2026-08-07 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:02'
2026-08-07 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:02'
2026-08-07 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:02'
2026-08-07 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:02'
2026-08-07 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:02'
2026-08-07 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:02'
2026-08-07 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:02'
2026-08-07 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:03'
2026-08-07 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:03'
2026-08-07 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:03'
2026-08-07 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:03'
2026-08-07 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:06'
2026-08-07 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:06'
2026-08-07 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:07'
2026-08-07 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:07'
2026-08-07 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:07'
2026-08-07 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:07'
2026-08-07 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:07'
2026-08-07 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:07'
2026-08-07 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:09'
2026-08-07 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:09'
2026-08-07 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:10'
2026-08-07 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:10'
2026-08-07 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:12'
2026-08-07 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:12'
2026-08-07 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:12'
2026-08-07 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:12'
2026-08-07 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:12'
2026-08-07 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:12'
2026-08-07 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:12'
2026-08-07 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:12'
2026-08-07 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:13'
2026-08-07 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:13'
2026-08-07 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:13'
2026-08-07 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:13'
2026-08-07 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:27:15'
2026-08-07 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:27:15'
2026-08-07 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:16'
2026-08-07 08:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:16'
2026-08-07 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:19'
2026-08-07 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:19'
2026-08-07 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:19'
2026-08-07 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:19'
2026-08-07 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:20'
2026-08-07 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:20'
2026-08-07 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:22'
2026-08-07 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:22'
2026-08-07 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:28'
2026-08-07 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:28'
2026-08-07 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:28'
2026-08-07 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:28'
2026-08-07 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:28'
2026-08-07 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:28'
2026-08-07 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:28'
2026-08-07 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:28'
2026-08-07 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:30'
2026-08-07 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:30'
2026-08-07 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:32'
2026-08-07 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:32'
2026-08-07 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:32'
2026-08-07 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:32'
2026-08-07 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:33'
2026-08-07 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:33'
2026-08-07 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:33'
2026-08-07 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:33'
2026-08-07 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:34'
2026-08-07 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:34'
2026-08-07 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:34'
2026-08-07 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:34'
2026-08-07 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:34'
2026-08-07 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:27:34'
2026-08-07 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:35'
2026-08-07 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:35'
2026-08-07 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:37'
2026-08-07 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:37'
2026-08-07 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:37'
2026-08-07 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:37'
2026-08-07 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:37'
2026-08-07 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:37'
2026-08-07 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:37'
2026-08-07 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:37'
2026-08-07 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:38'
2026-08-07 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:38'
2026-08-07 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:38'
2026-08-07 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:38'
2026-08-07 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:38'
2026-08-07 08:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:38'
2026-08-07 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:39'
2026-08-07 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:39'
2026-08-07 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:39'
2026-08-07 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:39'
2026-08-07 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:39'
2026-08-07 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:39'
2026-08-07 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:39'
2026-08-07 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:39'
2026-08-07 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:39'
2026-08-07 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:39'
2026-08-07 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:40'
2026-08-07 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:40'
2026-08-07 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:40'
2026-08-07 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:40'
2026-08-07 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:40'
2026-08-07 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:40'
2026-08-07 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:42'
2026-08-07 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:42'
2026-08-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:43'
2026-08-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:43'
2026-08-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:43'
2026-08-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:43'
2026-08-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:43'
2026-08-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:43'
2026-08-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:43'
2026-08-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:27:43'
2026-08-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:43'
2026-08-07 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:27:43'
2026-08-07 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:44'
2026-08-07 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:44'
2026-08-07 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:44'
2026-08-07 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:44'
2026-08-07 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:44'
2026-08-07 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:44'
2026-08-07 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:44'
2026-08-07 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:44'
2026-08-07 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:47'
2026-08-07 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:47'
2026-08-07 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:49'
2026-08-07 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:49'
2026-08-07 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:50'
2026-08-07 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:50'
2026-08-07 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:51'
2026-08-07 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:51'
2026-08-07 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:51'
2026-08-07 08:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:51'
2026-08-07 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:52'
2026-08-07 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:52'
2026-08-07 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:52'
2026-08-07 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:52'
2026-08-07 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:55'
2026-08-07 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:55'
2026-08-07 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:55'
2026-08-07 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:27:55'
2026-08-07 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:55'
2026-08-07 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:56'
2026-08-07 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:59'
2026-08-07 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:27:59'
2026-08-07 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:59'
2026-08-07 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 27, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:27:59'
2026-08-07 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 0, 96900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15239, 'low': 1.15231, 'close': 1.15234, 'volume': 76.0} | asctime='2026-08-07 08:28:00'
2026-08-07 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 0, 99863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15239, 'low': 1.15231, 'close': 1.15234, 'volume': 76.0} | asctime='2026-08-07 08:28:00'
2026-08-07 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:28:00'
2026-08-07 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:28:00'
2026-08-07 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:00'
2026-08-07 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:00'
2026-08-07 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:00'
2026-08-07 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:00'
2026-08-07 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:00'
2026-08-07 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:00'
2026-08-07 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:01'
2026-08-07 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:01'
2026-08-07 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:02'
2026-08-07 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:02'
2026-08-07 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:03'
2026-08-07 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:03'
2026-08-07 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:03'
2026-08-07 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:03'
2026-08-07 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:03'
2026-08-07 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:03'
2026-08-07 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:03'
2026-08-07 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:03'
2026-08-07 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:05'
2026-08-07 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:05'
2026-08-07 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:28:05'
2026-08-07 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:28:05'
2026-08-07 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:05'
2026-08-07 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:05'
2026-08-07 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:07'
2026-08-07 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 7, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:07'
2026-08-07 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:07'
2026-08-07 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:07'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:08'
2026-08-07 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:09'
2026-08-07 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:09'
2026-08-07 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:28:09'
2026-08-07 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 8, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:28:09'
2026-08-07 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:10'
2026-08-07 08:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:10'
2026-08-07 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:18'
2026-08-07 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:18'
2026-08-07 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:18'
2026-08-07 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:18'
2026-08-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:20'
2026-08-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:20'
2026-08-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:20'
2026-08-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:20'
2026-08-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:20'
2026-08-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:20'
2026-08-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:20'
2026-08-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:20'
2026-08-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:20'
2026-08-07 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:20'
2026-08-07 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:22'
2026-08-07 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:22'
2026-08-07 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:23'
2026-08-07 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:23'
2026-08-07 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:24'
2026-08-07 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:28:24'
2026-08-07 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:25'
2026-08-07 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:28:25'
2026-08-07 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:28:25'
2026-08-07 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:28:25'
2026-08-07 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:25'
2026-08-07 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:25'
2026-08-07 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:25'
2026-08-07 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:25'
2026-08-07 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:26'
2026-08-07 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:26'
2026-08-07 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:27'
2026-08-07 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:27'
2026-08-07 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:28:27'
2026-08-07 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:28:27'
2026-08-07 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:27'
2026-08-07 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:27'
2026-08-07 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:28:28'
2026-08-07 08:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:28:28'
2026-08-07 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:28:29'
2026-08-07 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:28:29'
2026-08-07 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:28:29'
2026-08-07 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:28:29'
2026-08-07 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:29'
2026-08-07 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:29'
2026-08-07 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:30'
2026-08-07 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:30'
2026-08-07 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:30'
2026-08-07 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:30'
2026-08-07 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:30'
2026-08-07 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:30'
2026-08-07 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:32'
2026-08-07 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:32'
2026-08-07 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:32'
2026-08-07 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:32'
2026-08-07 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:32'
2026-08-07 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:32'
2026-08-07 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:32'
2026-08-07 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:32'
2026-08-07 08:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:32'
2026-08-07 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:33'
2026-08-07 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:28:34'
2026-08-07 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:28:34'
2026-08-07 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:28:37'
2026-08-07 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:28:37'
2026-08-07 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:28:37'
2026-08-07 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:28:37'
2026-08-07 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:28:38'
2026-08-07 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:28:38'
2026-08-07 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:28:38'
2026-08-07 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:28:38'
2026-08-07 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:28:42'
2026-08-07 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:28:42'
2026-08-07 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:28:42'
2026-08-07 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:28:42'
2026-08-07 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:28:42'
2026-08-07 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:28:42'
2026-08-07 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:28:42'
2026-08-07 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:28:42'
2026-08-07 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:28:42'
2026-08-07 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:28:42'
2026-08-07 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:28:44'
2026-08-07 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:28:44'
2026-08-07 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:28:44'
2026-08-07 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:28:44'
2026-08-07 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:44'
2026-08-07 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:44'
2026-08-07 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:44'
2026-08-07 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:28:44'
2026-08-07 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:44'
2026-08-07 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:44'
2026-08-07 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:45'
2026-08-07 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:45'
2026-08-07 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:28:47'
2026-08-07 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:28:47'
2026-08-07 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:47'
2026-08-07 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:47'
2026-08-07 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:28:49'
2026-08-07 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:28:49'
2026-08-07 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:49'
2026-08-07 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:49'
2026-08-07 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:49'
2026-08-07 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:49'
2026-08-07 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:50'
2026-08-07 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:50'
2026-08-07 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:50'
2026-08-07 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:50'
2026-08-07 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:50'
2026-08-07 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:50'
2026-08-07 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:50'
2026-08-07 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:28:50'
2026-08-07 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:57'
2026-08-07 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 28, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:28:57'
2026-08-07 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 0, 602081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15239, 'low': 1.15225, 'close': 1.15233, 'volume': 80.0} | asctime='2026-08-07 08:29:00'
2026-08-07 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 0, 603800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15239, 'low': 1.15225, 'close': 1.15233, 'volume': 80.0} | asctime='2026-08-07 08:29:00'
2026-08-07 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:29:00'
2026-08-07 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:29:00'
2026-08-07 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:29:00'
2026-08-07 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:29:00'
2026-08-07 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:29:00'
2026-08-07 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:29:00'
2026-08-07 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:29:00'
2026-08-07 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:29:00'
2026-08-07 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:29:01'
2026-08-07 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:29:01'
2026-08-07 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:29:01'
2026-08-07 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:29:01'
2026-08-07 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:29:02'
2026-08-07 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:29:02'
2026-08-07 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:29:02'
2026-08-07 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:29:02'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:29:06'
2026-08-07 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:29:07'
2026-08-07 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:29:07'
2026-08-07 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:29:11'
2026-08-07 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:29:11'
2026-08-07 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:29:11'
2026-08-07 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:29:11'
2026-08-07 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:13'
2026-08-07 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:13'
2026-08-07 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:13'
2026-08-07 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:13'
2026-08-07 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:29:14'
2026-08-07 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:29:14'
2026-08-07 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:14'
2026-08-07 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:14'
2026-08-07 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:14'
2026-08-07 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:14'
2026-08-07 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:16'
2026-08-07 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:16'
2026-08-07 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:16'
2026-08-07 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:16'
2026-08-07 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:17'
2026-08-07 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:17'
2026-08-07 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:17'
2026-08-07 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:17'
2026-08-07 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:17'
2026-08-07 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:17'
2026-08-07 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:29:21'
2026-08-07 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:29:21'
2026-08-07 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:22'
2026-08-07 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:22'
2026-08-07 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:29:27'
2026-08-07 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:29:27'
2026-08-07 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:29:27'
2026-08-07 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:29:27'
2026-08-07 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:29:27'
2026-08-07 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:29:27'
2026-08-07 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:27'
2026-08-07 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:27'
2026-08-07 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:27'
2026-08-07 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:27'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:28'
2026-08-07 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:29'
2026-08-07 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:29'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:31'
2026-08-07 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:32'
2026-08-07 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:32'
2026-08-07 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:32'
2026-08-07 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:32'
2026-08-07 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:33'
2026-08-07 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:33'
2026-08-07 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:33'
2026-08-07 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:33'
2026-08-07 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:35'
2026-08-07 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:35'
2026-08-07 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:35'
2026-08-07 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:35'
2026-08-07 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:29:35'
2026-08-07 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:29:35'
2026-08-07 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:35'
2026-08-07 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:35'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:37'
2026-08-07 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:38'
2026-08-07 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:38'
2026-08-07 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:39'
2026-08-07 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:39'
2026-08-07 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:39'
2026-08-07 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:39'
2026-08-07 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:39'
2026-08-07 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:39'
2026-08-07 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:42'
2026-08-07 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:42'
2026-08-07 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:42'
2026-08-07 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:42'
2026-08-07 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:42'
2026-08-07 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:42'
2026-08-07 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:42'
2026-08-07 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:42'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:43'
2026-08-07 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:44'
2026-08-07 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:44'
2026-08-07 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:44'
2026-08-07 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:44'
2026-08-07 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:44'
2026-08-07 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:44'
2026-08-07 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:44'
2026-08-07 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:44'
2026-08-07 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:45'
2026-08-07 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:45'
2026-08-07 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:45'
2026-08-07 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:45'
2026-08-07 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:45'
2026-08-07 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:45'
2026-08-07 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:45'
2026-08-07 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:29:45'
2026-08-07 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:46'
2026-08-07 08:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:46'
2026-08-07 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:48'
2026-08-07 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:48'
2026-08-07 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:48'
2026-08-07 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:48'
2026-08-07 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:51'
2026-08-07 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:51'
2026-08-07 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:51'
2026-08-07 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:51'
2026-08-07 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:53'
2026-08-07 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:53'
2026-08-07 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:53'
2026-08-07 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:53'
2026-08-07 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:54'
2026-08-07 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:54'
2026-08-07 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:29:54'
2026-08-07 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:29:54'
2026-08-07 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:29:54'
2026-08-07 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:29:54'
2026-08-07 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:54'
2026-08-07 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:54'
2026-08-07 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:29:55'
2026-08-07 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:29:55'
2026-08-07 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:55'
2026-08-07 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:55'
2026-08-07 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:56'
2026-08-07 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:56'
2026-08-07 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:56'
2026-08-07 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:56'
2026-08-07 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:57'
2026-08-07 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:57'
2026-08-07 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:57'
2026-08-07 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:57'
2026-08-07 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:57'
2026-08-07 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:57'
2026-08-07 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:58'
2026-08-07 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 58, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:29:58'
2026-08-07 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:58'
2026-08-07 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 29, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:29:58'
2026-08-07 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 0, 682669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15241, 'low': 1.1523, 'close': 1.15238, 'volume': 108.0} | asctime='2026-08-07 08:30:00'
2026-08-07 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 0, 684321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15232, 'high': 1.15241, 'low': 1.1523, 'close': 1.15238, 'volume': 108.0} | asctime='2026-08-07 08:30:00'
2026-08-07 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 0, 686509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15245, 'high': 1.15245, 'low': 1.15225, 'close': 1.15238, 'volume': 375.0} | asctime='2026-08-07 08:30:00'
2026-08-07 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 0, 688006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15232, 'high': 1.15247, 'low': 1.15212, 'close': 1.15238, 'volume': 971.0} | asctime='2026-08-07 08:30:00'
2026-08-07 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 0, 695608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15232, 'high': 1.15247, 'low': 1.15212, 'close': 1.15238, 'volume': 971.0} | asctime='2026-08-07 08:30:00'
2026-08-07 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:30:00'
2026-08-07 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:30:00'
2026-08-07 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:30:00'
2026-08-07 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:30:00'
2026-08-07 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:30:01'
2026-08-07 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:30:01'
2026-08-07 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:30:01'
2026-08-07 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:30:01'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:30:04'
2026-08-07 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:05'
2026-08-07 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:05'
2026-08-07 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:30:05'
2026-08-07 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:30:05'
2026-08-07 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:05'
2026-08-07 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:05'
2026-08-07 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:30:07'
2026-08-07 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:30:07'
2026-08-07 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:07'
2026-08-07 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:07'
2026-08-07 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:07'
2026-08-07 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:07'
2026-08-07 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:07'
2026-08-07 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:07'
2026-08-07 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:30:08'
2026-08-07 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:30:08'
2026-08-07 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:09'
2026-08-07 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:09'
2026-08-07 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:09'
2026-08-07 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:09'
2026-08-07 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:09'
2026-08-07 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:09'
2026-08-07 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:10'
2026-08-07 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:10'
2026-08-07 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:10'
2026-08-07 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:10'
2026-08-07 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:10'
2026-08-07 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:10'
2026-08-07 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:12'
2026-08-07 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:12'
2026-08-07 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:12'
2026-08-07 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:12'
2026-08-07 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:13'
2026-08-07 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:13'
2026-08-07 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:13'
2026-08-07 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:13'
2026-08-07 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:13'
2026-08-07 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:13'
2026-08-07 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:14'
2026-08-07 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:14'
2026-08-07 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:15'
2026-08-07 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:15'
2026-08-07 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:15'
2026-08-07 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:15'
2026-08-07 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:15'
2026-08-07 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:15'
2026-08-07 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:30:15'
2026-08-07 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:30:15'
2026-08-07 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:15'
2026-08-07 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:15'
2026-08-07 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:30:16'
2026-08-07 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:30:16'
2026-08-07 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:16'
2026-08-07 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:16'
2026-08-07 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:16'
2026-08-07 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:16'
2026-08-07 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:22'
2026-08-07 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:22'
2026-08-07 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:22'
2026-08-07 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:22'
2026-08-07 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:23'
2026-08-07 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:23'
2026-08-07 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:23'
2026-08-07 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:23'
2026-08-07 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:24'
2026-08-07 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:24'
2026-08-07 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:24'
2026-08-07 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:24'
2026-08-07 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:24'
2026-08-07 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:24'
2026-08-07 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:24'
2026-08-07 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:24'
2026-08-07 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:25'
2026-08-07 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:30:25'
2026-08-07 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:25'
2026-08-07 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:30:25'
2026-08-07 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:30:27'
2026-08-07 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:30:27'
2026-08-07 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:27'
2026-08-07 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:27'
2026-08-07 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:30:27'
2026-08-07 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:30:27'
2026-08-07 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:27'
2026-08-07 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:27'
2026-08-07 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:28'
2026-08-07 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:28'
2026-08-07 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:28'
2026-08-07 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:28'
2026-08-07 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:29'
2026-08-07 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:29'
2026-08-07 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:30:31'
2026-08-07 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:30:31'
2026-08-07 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:32'
2026-08-07 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:30:32'
2026-08-07 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:32'
2026-08-07 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:32'
2026-08-07 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:32'
2026-08-07 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:32'
2026-08-07 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:32'
2026-08-07 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:32'
2026-08-07 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:30:33'
2026-08-07 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:30:33'
2026-08-07 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:33'
2026-08-07 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:33'
2026-08-07 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:33'
2026-08-07 08:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:33'
2026-08-07 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:34'
2026-08-07 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 34, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:34'
2026-08-07 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:34'
2026-08-07 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:34'
2026-08-07 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:37'
2026-08-07 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:37'
2026-08-07 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:37'
2026-08-07 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:37'
2026-08-07 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:30:39'
2026-08-07 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:30:39'
2026-08-07 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:40'
2026-08-07 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:40'
2026-08-07 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:40'
2026-08-07 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:40'
2026-08-07 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:40'
2026-08-07 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:40'
2026-08-07 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:47'
2026-08-07 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:47'
2026-08-07 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:53'
2026-08-07 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:53'
2026-08-07 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:53'
2026-08-07 08:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:53'
2026-08-07 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:54'
2026-08-07 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:54'
2026-08-07 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:54'
2026-08-07 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:54'
2026-08-07 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:54'
2026-08-07 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:30:54'
2026-08-07 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:54'
2026-08-07 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:30:54'
2026-08-07 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:58'
2026-08-07 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:30:58'
2026-08-07 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:30:58'
2026-08-07 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 30, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:30:58'
2026-08-07 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 0, 121660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.15229, 'close': 1.15232, 'volume': 84.0} | asctime='2026-08-07 08:31:00'
2026-08-07 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 0, 130113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.15229, 'close': 1.15232, 'volume': 84.0} | asctime='2026-08-07 08:31:00'
2026-08-07 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:31:00'
2026-08-07 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:31:00'
2026-08-07 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:31:00'
2026-08-07 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:31:00'
2026-08-07 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:31:00'
2026-08-07 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:31:00'
2026-08-07 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:31:01'
2026-08-07 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:31:01'
2026-08-07 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:01'
2026-08-07 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:01'
2026-08-07 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:01'
2026-08-07 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:01'
2026-08-07 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:01'
2026-08-07 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:01'
2026-08-07 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:03'
2026-08-07 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:03'
2026-08-07 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:03'
2026-08-07 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:04'
2026-08-07 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:04'
2026-08-07 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:04'
2026-08-07 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:05'
2026-08-07 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:05'
2026-08-07 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:05'
2026-08-07 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:05'
2026-08-07 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:05'
2026-08-07 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:05'
2026-08-07 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:06'
2026-08-07 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:06'
2026-08-07 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:06'
2026-08-07 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:06'
2026-08-07 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:08'
2026-08-07 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:08'
2026-08-07 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:08'
2026-08-07 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:08'
2026-08-07 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:09'
2026-08-07 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:09'
2026-08-07 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:09'
2026-08-07 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:09'
2026-08-07 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:09'
2026-08-07 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:09'
2026-08-07 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:09'
2026-08-07 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:09'
2026-08-07 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:10'
2026-08-07 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:10'
2026-08-07 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:11'
2026-08-07 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 11, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:11'
2026-08-07 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:12'
2026-08-07 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:12'
2026-08-07 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:12'
2026-08-07 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:12'
2026-08-07 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:19'
2026-08-07 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:19'
2026-08-07 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:19'
2026-08-07 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:19'
2026-08-07 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:19'
2026-08-07 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:19'
2026-08-07 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:20'
2026-08-07 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:20'
2026-08-07 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:20'
2026-08-07 08:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:20'
2026-08-07 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:21'
2026-08-07 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:21'
2026-08-07 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:22'
2026-08-07 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:22'
2026-08-07 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:24'
2026-08-07 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:24'
2026-08-07 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:24'
2026-08-07 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:24'
2026-08-07 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:25'
2026-08-07 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 25, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:25'
2026-08-07 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:27'
2026-08-07 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:27'
2026-08-07 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:27'
2026-08-07 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:27'
2026-08-07 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:27'
2026-08-07 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:27'
2026-08-07 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:27'
2026-08-07 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:27'
2026-08-07 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:32'
2026-08-07 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:32'
2026-08-07 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:32'
2026-08-07 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:32'
2026-08-07 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:32'
2026-08-07 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:32'
2026-08-07 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:33'
2026-08-07 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:33'
2026-08-07 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:33'
2026-08-07 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:33'
2026-08-07 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:33'
2026-08-07 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:33'
2026-08-07 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:31:34'
2026-08-07 08:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:31:34'
2026-08-07 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:31:38'
2026-08-07 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:31:38'
2026-08-07 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:31:38'
2026-08-07 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:31:38'
2026-08-07 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:31:38'
2026-08-07 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:31:38'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:31:39'
2026-08-07 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:31:40'
2026-08-07 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:31:40'
2026-08-07 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:31:41'
2026-08-07 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:31:41'
2026-08-07 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:31:41'
2026-08-07 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:31:41'
2026-08-07 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:41'
2026-08-07 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:41'
2026-08-07 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:41'
2026-08-07 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:41'
2026-08-07 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:42'
2026-08-07 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:42'
2026-08-07 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:43'
2026-08-07 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:43'
2026-08-07 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:46'
2026-08-07 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:46'
2026-08-07 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:46'
2026-08-07 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:46'
2026-08-07 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:48'
2026-08-07 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:48'
2026-08-07 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:48'
2026-08-07 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:48'
2026-08-07 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:49'
2026-08-07 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:49'
2026-08-07 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:31:49'
2026-08-07 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:31:49'
2026-08-07 08:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:50'
2026-08-07 08:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:50'
2026-08-07 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:31:53'
2026-08-07 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:31:53'
2026-08-07 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:54'
2026-08-07 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:31:54'
2026-08-07 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:54'
2026-08-07 08:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:54'
2026-08-07 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:55'
2026-08-07 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:55'
2026-08-07 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:57'
2026-08-07 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:57'
2026-08-07 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:57'
2026-08-07 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:57'
2026-08-07 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:57'
2026-08-07 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:57'
2026-08-07 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:58'
2026-08-07 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:31:58'
2026-08-07 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:58'
2026-08-07 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:58'
2026-08-07 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:58'
2026-08-07 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:31:58'
2026-08-07 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:59'
2026-08-07 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 31, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:31:59'
2026-08-07 08:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 1, 937095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15223, 'close': 1.1523, 'volume': 81.0} | asctime='2026-08-07 08:32:01'
2026-08-07 08:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 1, 939655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15223, 'close': 1.1523, 'volume': 81.0} | asctime='2026-08-07 08:32:01'
2026-08-07 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:01'
2026-08-07 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:01'
2026-08-07 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:02'
2026-08-07 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:02'
2026-08-07 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:02'
2026-08-07 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:02'
2026-08-07 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:02'
2026-08-07 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:02'
2026-08-07 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:02'
2026-08-07 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:02'
2026-08-07 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:03'
2026-08-07 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:03'
2026-08-07 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:03'
2026-08-07 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:03'
2026-08-07 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:03'
2026-08-07 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:03'
2026-08-07 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:03'
2026-08-07 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:03'
2026-08-07 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:03'
2026-08-07 08:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:03'
2026-08-07 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:04'
2026-08-07 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:32:04'
2026-08-07 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:04'
2026-08-07 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:04'
2026-08-07 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:05'
2026-08-07 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:05'
2026-08-07 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:05'
2026-08-07 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:05'
2026-08-07 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:05'
2026-08-07 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:05'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:06'
2026-08-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:08'
2026-08-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:08'
2026-08-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:08'
2026-08-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:08'
2026-08-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:08'
2026-08-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:08'
2026-08-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:08'
2026-08-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:08'
2026-08-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:08'
2026-08-07 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:08'
2026-08-07 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:10'
2026-08-07 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:10'
2026-08-07 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:11'
2026-08-07 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:11'
2026-08-07 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:11'
2026-08-07 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:11'
2026-08-07 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:13'
2026-08-07 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:13'
2026-08-07 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:13'
2026-08-07 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:13'
2026-08-07 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:13'
2026-08-07 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:13'
2026-08-07 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:13'
2026-08-07 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:13'
2026-08-07 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:15'
2026-08-07 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:15'
2026-08-07 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:17'
2026-08-07 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:17'
2026-08-07 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:20'
2026-08-07 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:20'
2026-08-07 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:24'
2026-08-07 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:24'
2026-08-07 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:24'
2026-08-07 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:24'
2026-08-07 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:25'
2026-08-07 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:25'
2026-08-07 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:25'
2026-08-07 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:25'
2026-08-07 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:27'
2026-08-07 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:27'
2026-08-07 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:27'
2026-08-07 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:27'
2026-08-07 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:27'
2026-08-07 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:27'
2026-08-07 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:29'
2026-08-07 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:29'
2026-08-07 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:31'
2026-08-07 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:31'
2026-08-07 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:31'
2026-08-07 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:31'
2026-08-07 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:31'
2026-08-07 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:31'
2026-08-07 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:32'
2026-08-07 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:32'
2026-08-07 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:32'
2026-08-07 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:32'
2026-08-07 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:33'
2026-08-07 08:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:33'
2026-08-07 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:36'
2026-08-07 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:36'
2026-08-07 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:38'
2026-08-07 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:38'
2026-08-07 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:40'
2026-08-07 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:40'
2026-08-07 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:40'
2026-08-07 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:40'
2026-08-07 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:43'
2026-08-07 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:32:43'
2026-08-07 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:44'
2026-08-07 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:44'
2026-08-07 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:46'
2026-08-07 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:46'
2026-08-07 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:47'
2026-08-07 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:47'
2026-08-07 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:47'
2026-08-07 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 46, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:47'
2026-08-07 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:47'
2026-08-07 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:47'
2026-08-07 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:47'
2026-08-07 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 47, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:47'
2026-08-07 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:48'
2026-08-07 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:48'
2026-08-07 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:48'
2026-08-07 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:48'
2026-08-07 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:49'
2026-08-07 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:49'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:50'
2026-08-07 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:51'
2026-08-07 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:51'
2026-08-07 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:54'
2026-08-07 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:54'
2026-08-07 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:54'
2026-08-07 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:54'
2026-08-07 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:57'
2026-08-07 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:57'
2026-08-07 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:57'
2026-08-07 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:57'
2026-08-07 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:58'
2026-08-07 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:58'
2026-08-07 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:58'
2026-08-07 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:58'
2026-08-07 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:59'
2026-08-07 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:32:59'
2026-08-07 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:59'
2026-08-07 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:32:59'
2026-08-07 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:59'
2026-08-07 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 32, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:32:59'
2026-08-07 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 0, 792848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15227, 'close': 1.15228, 'volume': 80.0} | asctime='2026-08-07 08:33:00'
2026-08-07 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 0, 794448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15231, 'high': 1.15231, 'low': 1.15227, 'close': 1.15228, 'volume': 80.0} | asctime='2026-08-07 08:33:00'
2026-08-07 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:00'
2026-08-07 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:00'
2026-08-07 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:00'
2026-08-07 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:00'
2026-08-07 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:02'
2026-08-07 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:02'
2026-08-07 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:02'
2026-08-07 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:02'
2026-08-07 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:03'
2026-08-07 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:03'
2026-08-07 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:03'
2026-08-07 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:03'
2026-08-07 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:03'
2026-08-07 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:03'
2026-08-07 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:06'
2026-08-07 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:06'
2026-08-07 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:06'
2026-08-07 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:06'
2026-08-07 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:06'
2026-08-07 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:06'
2026-08-07 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:06'
2026-08-07 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:06'
2026-08-07 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:07'
2026-08-07 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:07'
2026-08-07 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:08'
2026-08-07 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:08'
2026-08-07 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:08'
2026-08-07 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:08'
2026-08-07 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:09'
2026-08-07 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:09'
2026-08-07 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:09'
2026-08-07 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 9, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:10'
2026-08-07 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:10'
2026-08-07 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:10'
2026-08-07 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:10'
2026-08-07 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:10'
2026-08-07 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:11'
2026-08-07 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:11'
2026-08-07 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:12'
2026-08-07 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:12'
2026-08-07 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:13'
2026-08-07 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:13'
2026-08-07 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:13'
2026-08-07 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:13'
2026-08-07 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:14'
2026-08-07 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:14'
2026-08-07 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:14'
2026-08-07 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:14'
2026-08-07 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:14'
2026-08-07 08:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:14'
2026-08-07 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:15'
2026-08-07 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:15'
2026-08-07 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:15'
2026-08-07 08:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:15'
2026-08-07 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:16'
2026-08-07 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:16'
2026-08-07 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:16'
2026-08-07 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:16'
2026-08-07 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:16'
2026-08-07 08:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:16'
2026-08-07 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:17'
2026-08-07 08:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:17'
2026-08-07 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:18'
2026-08-07 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:18'
2026-08-07 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:18'
2026-08-07 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:18'
2026-08-07 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:18'
2026-08-07 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:18'
2026-08-07 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:19'
2026-08-07 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:19'
2026-08-07 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:19'
2026-08-07 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:19'
2026-08-07 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:19'
2026-08-07 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:19'
2026-08-07 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:33:20'
2026-08-07 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:33:20'
2026-08-07 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:20'
2026-08-07 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:20'
2026-08-07 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:20'
2026-08-07 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:20'
2026-08-07 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:20'
2026-08-07 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:20'
2026-08-07 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:20'
2026-08-07 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:20'
2026-08-07 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:21'
2026-08-07 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:21'
2026-08-07 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:22'
2026-08-07 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:22'
2026-08-07 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:24'
2026-08-07 08:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:24'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:25'
2026-08-07 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:26'
2026-08-07 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:26'
2026-08-07 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:26'
2026-08-07 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:26'
2026-08-07 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:26'
2026-08-07 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:26'
2026-08-07 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:26'
2026-08-07 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:26'
2026-08-07 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:26'
2026-08-07 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:26'
2026-08-07 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:27'
2026-08-07 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:27'
2026-08-07 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:27'
2026-08-07 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:27'
2026-08-07 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:27'
2026-08-07 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:27'
2026-08-07 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:29'
2026-08-07 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:29'
2026-08-07 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:29'
2026-08-07 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:29'
2026-08-07 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:30'
2026-08-07 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:30'
2026-08-07 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:30'
2026-08-07 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:30'
2026-08-07 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:33:31'
2026-08-07 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:33:31'
2026-08-07 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:33:31'
2026-08-07 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:33:31'
2026-08-07 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:33:31'
2026-08-07 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:33:31'
2026-08-07 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:31'
2026-08-07 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:31'
2026-08-07 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:32'
2026-08-07 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:32'
2026-08-07 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:33'
2026-08-07 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:33'
2026-08-07 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:33'
2026-08-07 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:33'
2026-08-07 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:34'
2026-08-07 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:34'
2026-08-07 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:36'
2026-08-07 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:36'
2026-08-07 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:36'
2026-08-07 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:36'
2026-08-07 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:36'
2026-08-07 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:36'
2026-08-07 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:37'
2026-08-07 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:37'
2026-08-07 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:37'
2026-08-07 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:33:37'
2026-08-07 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:37'
2026-08-07 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:37'
2026-08-07 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:38'
2026-08-07 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:38'
2026-08-07 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:38'
2026-08-07 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:38'
2026-08-07 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:38'
2026-08-07 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:38'
2026-08-07 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:39'
2026-08-07 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:39'
2026-08-07 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:39'
2026-08-07 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:39'
2026-08-07 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:40'
2026-08-07 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:40'
2026-08-07 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:40'
2026-08-07 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:40'
2026-08-07 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:40'
2026-08-07 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:40'
2026-08-07 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:41'
2026-08-07 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:41'
2026-08-07 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:41'
2026-08-07 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:41'
2026-08-07 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:41'
2026-08-07 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:41'
2026-08-07 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:43'
2026-08-07 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:43'
2026-08-07 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:44'
2026-08-07 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:44'
2026-08-07 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:44'
2026-08-07 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:44'
2026-08-07 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:44'
2026-08-07 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:44'
2026-08-07 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:44'
2026-08-07 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:44'
2026-08-07 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:44'
2026-08-07 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:44'
2026-08-07 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:45'
2026-08-07 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:45'
2026-08-07 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:46'
2026-08-07 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:46'
2026-08-07 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:46'
2026-08-07 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:46'
2026-08-07 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:48'
2026-08-07 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:33:48'
2026-08-07 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:48'
2026-08-07 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:48'
2026-08-07 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:50'
2026-08-07 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:50'
2026-08-07 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:51'
2026-08-07 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:33:51'
2026-08-07 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:51'
2026-08-07 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:51'
2026-08-07 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:54'
2026-08-07 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:54'
2026-08-07 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:55'
2026-08-07 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:55'
2026-08-07 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:55'
2026-08-07 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:55'
2026-08-07 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:56'
2026-08-07 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:56'
2026-08-07 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:57'
2026-08-07 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:57'
2026-08-07 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:57'
2026-08-07 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:57'
2026-08-07 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:57'
2026-08-07 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:33:57'
2026-08-07 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:57'
2026-08-07 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 33, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:33:57'
2026-08-07 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 1, 829543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15233, 'low': 1.15226, 'close': 1.15229, 'volume': 110.0} | asctime='2026-08-07 08:34:01'
2026-08-07 08:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 1, 831062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15233, 'low': 1.15226, 'close': 1.15229, 'volume': 110.0} | asctime='2026-08-07 08:34:01'
2026-08-07 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:34:01'
2026-08-07 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 1, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:34:01'
2026-08-07 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:34:03'
2026-08-07 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:34:03'
2026-08-07 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:03'
2026-08-07 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:03'
2026-08-07 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:34:03'
2026-08-07 08:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:34:03'
2026-08-07 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:04'
2026-08-07 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:04'
2026-08-07 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:34:04'
2026-08-07 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:34:04'
2026-08-07 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:04'
2026-08-07 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:04'
2026-08-07 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:34:04'
2026-08-07 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:34:04'
2026-08-07 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:04'
2026-08-07 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:04'
2026-08-07 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:05'
2026-08-07 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:05'
2026-08-07 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:07'
2026-08-07 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:07'
2026-08-07 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:08'
2026-08-07 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:08'
2026-08-07 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:08'
2026-08-07 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:08'
2026-08-07 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:09'
2026-08-07 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:09'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 11, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:11'
2026-08-07 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:12'
2026-08-07 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:12'
2026-08-07 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:12'
2026-08-07 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:12'
2026-08-07 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:12'
2026-08-07 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:12'
2026-08-07 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:13'
2026-08-07 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:13'
2026-08-07 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:14'
2026-08-07 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:14'
2026-08-07 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:14'
2026-08-07 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:14'
2026-08-07 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:14'
2026-08-07 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:34:14'
2026-08-07 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:15'
2026-08-07 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:34:15'
2026-08-07 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:17'
2026-08-07 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:17'
2026-08-07 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:17'
2026-08-07 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:17'
2026-08-07 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:18'
2026-08-07 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:18'
2026-08-07 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:20'
2026-08-07 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:20'
2026-08-07 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:20'
2026-08-07 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:20'
2026-08-07 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:20'
2026-08-07 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:20'
2026-08-07 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:21'
2026-08-07 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:21'
2026-08-07 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:21'
2026-08-07 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:21'
2026-08-07 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:22'
2026-08-07 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:22'
2026-08-07 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:23'
2026-08-07 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:23'
2026-08-07 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:26'
2026-08-07 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:26'
2026-08-07 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:29'
2026-08-07 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:29'
2026-08-07 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:29'
2026-08-07 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:29'
2026-08-07 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:30'
2026-08-07 08:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:30'
2026-08-07 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:31'
2026-08-07 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:31'
2026-08-07 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:31'
2026-08-07 08:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:31'
2026-08-07 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:32'
2026-08-07 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:32'
2026-08-07 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:34'
2026-08-07 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:34'
2026-08-07 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:42'
2026-08-07 08:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:42'
2026-08-07 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:43'
2026-08-07 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:43'
2026-08-07 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:43'
2026-08-07 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:43'
2026-08-07 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:45'
2026-08-07 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:45'
2026-08-07 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:45'
2026-08-07 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:45'
2026-08-07 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:46'
2026-08-07 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:46'
2026-08-07 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:47'
2026-08-07 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:47'
2026-08-07 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:47'
2026-08-07 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:47'
2026-08-07 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:47'
2026-08-07 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:47'
2026-08-07 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:49'
2026-08-07 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:49'
2026-08-07 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:50'
2026-08-07 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:50'
2026-08-07 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:51'
2026-08-07 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:51'
2026-08-07 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:51'
2026-08-07 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:34:51'
2026-08-07 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:52'
2026-08-07 08:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:52'
2026-08-07 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:54'
2026-08-07 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:54'
2026-08-07 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:55'
2026-08-07 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:55'
2026-08-07 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:55'
2026-08-07 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:55'
2026-08-07 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:55'
2026-08-07 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:55'
2026-08-07 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:56'
2026-08-07 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:56'
2026-08-07 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:56'
2026-08-07 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:34:56'
2026-08-07 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:57'
2026-08-07 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 34, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:34:57'
2026-08-07 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 1, 50936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.1523, 'low': 1.15223, 'close': 1.15223, 'volume': 68.0} | asctime='2026-08-07 08:35:01'
2026-08-07 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 1, 52993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.1523, 'low': 1.15223, 'close': 1.15223, 'volume': 68.0} | asctime='2026-08-07 08:35:01'
2026-08-07 08:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 1, 57023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.15223, 'close': 1.15223, 'volume': 423.0} | asctime='2026-08-07 08:35:01'
2026-08-07 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:01'
2026-08-07 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:01'
2026-08-07 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:08'
2026-08-07 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:08'
2026-08-07 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:08'
2026-08-07 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:08'
2026-08-07 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:08'
2026-08-07 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:08'
2026-08-07 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:08'
2026-08-07 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:08'
2026-08-07 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:09'
2026-08-07 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:09'
2026-08-07 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:11'
2026-08-07 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:11'
2026-08-07 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:11'
2026-08-07 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:11'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:12'
2026-08-07 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:13'
2026-08-07 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:13'
2026-08-07 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:16'
2026-08-07 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:16'
2026-08-07 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:19'
2026-08-07 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:19'
2026-08-07 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:22'
2026-08-07 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:22'
2026-08-07 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:35:24'
2026-08-07 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:35:24'
2026-08-07 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:24'
2026-08-07 08:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:24'
2026-08-07 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:35:25'
2026-08-07 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:35:25'
2026-08-07 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:25'
2026-08-07 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:25'
2026-08-07 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:35:25'
2026-08-07 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:35:25'
2026-08-07 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:35:26'
2026-08-07 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:35:26'
2026-08-07 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:35:28'
2026-08-07 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:35:28'
2026-08-07 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:35:33'
2026-08-07 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:35:33'
2026-08-07 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:35'
2026-08-07 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:35:35'
2026-08-07 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:35'
2026-08-07 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:35'
2026-08-07 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:35:36'
2026-08-07 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:35:36'
2026-08-07 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:37'
2026-08-07 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:37'
2026-08-07 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:35:37'
2026-08-07 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:35:37'
2026-08-07 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:37'
2026-08-07 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:37'
2026-08-07 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:37'
2026-08-07 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:37'
2026-08-07 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:35:37'
2026-08-07 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:35:37'
2026-08-07 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:35:38'
2026-08-07 08:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:35:38'
2026-08-07 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:35:40'
2026-08-07 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:35:40'
2026-08-07 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:35:40'
2026-08-07 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:35:40'
2026-08-07 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:35:41'
2026-08-07 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:35:41'
2026-08-07 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:35:42'
2026-08-07 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:35:42'
2026-08-07 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:35:42'
2026-08-07 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 42, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:35:42'
2026-08-07 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:45'
2026-08-07 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:45'
2026-08-07 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:45'
2026-08-07 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:45'
2026-08-07 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:46'
2026-08-07 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:46'
2026-08-07 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:46'
2026-08-07 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:46'
2026-08-07 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:35:46'
2026-08-07 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:35:46'
2026-08-07 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:46'
2026-08-07 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:46'
2026-08-07 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:48'
2026-08-07 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:48'
2026-08-07 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:51'
2026-08-07 08:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:51'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:52'
2026-08-07 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:54'
2026-08-07 08:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:35:54'
2026-08-07 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:55'
2026-08-07 08:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 35, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:35:55'
2026-08-07 08:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 4, 890690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15226, 'low': 1.15218, 'close': 1.15221, 'volume': 57.0} | asctime='2026-08-07 08:36:04'
2026-08-07 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:36:04'
2026-08-07 08:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 4, 928360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15226, 'low': 1.15218, 'close': 1.15221, 'volume': 57.0} | asctime='2026-08-07 08:36:04'
2026-08-07 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:36:04'
2026-08-07 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:36:05'
2026-08-07 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:36:05'
2026-08-07 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:36:06'
2026-08-07 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:36:06'
2026-08-07 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:36:06'
2026-08-07 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:36:06'
2026-08-07 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:07'
2026-08-07 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:07'
2026-08-07 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:07'
2026-08-07 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:07'
2026-08-07 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:08'
2026-08-07 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:08'
2026-08-07 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:08'
2026-08-07 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:08'
2026-08-07 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:36:09'
2026-08-07 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:36:09'
2026-08-07 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:11'
2026-08-07 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:11'
2026-08-07 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:12'
2026-08-07 08:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:12'
2026-08-07 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:13'
2026-08-07 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:13'
2026-08-07 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:13'
2026-08-07 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:13'
2026-08-07 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:36:13'
2026-08-07 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:36:13'
2026-08-07 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:14'
2026-08-07 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:14'
2026-08-07 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:15'
2026-08-07 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:15'
2026-08-07 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:15'
2026-08-07 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:15'
2026-08-07 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:20'
2026-08-07 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:20'
2026-08-07 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:20'
2026-08-07 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:20'
2026-08-07 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:21'
2026-08-07 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:21'
2026-08-07 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:36:21'
2026-08-07 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:36:21'
2026-08-07 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:21'
2026-08-07 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:21'
2026-08-07 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:22'
2026-08-07 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:22'
2026-08-07 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:22'
2026-08-07 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:22'
2026-08-07 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:22'
2026-08-07 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:22'
2026-08-07 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:22'
2026-08-07 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:22'
2026-08-07 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:22'
2026-08-07 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:22'
2026-08-07 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:36:23'
2026-08-07 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:36:23'
2026-08-07 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:23'
2026-08-07 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:23'
2026-08-07 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:23'
2026-08-07 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:23'
2026-08-07 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:25'
2026-08-07 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:25'
2026-08-07 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:25'
2026-08-07 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:25'
2026-08-07 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:26'
2026-08-07 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:26'
2026-08-07 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:26'
2026-08-07 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:26'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:27'
2026-08-07 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:28'
2026-08-07 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:28'
2026-08-07 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:28'
2026-08-07 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:28'
2026-08-07 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:28'
2026-08-07 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:28'
2026-08-07 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:28'
2026-08-07 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:28'
2026-08-07 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:29'
2026-08-07 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:29'
2026-08-07 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:29'
2026-08-07 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:36:29'
2026-08-07 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:31'
2026-08-07 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:36:31'
2026-08-07 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:31'
2026-08-07 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:36:31'
2026-08-07 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:36:31'
2026-08-07 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:36:31'
2026-08-07 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:36:31'
2026-08-07 08:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:36:31'
2026-08-07 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:36:32'
2026-08-07 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:36:32'
2026-08-07 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:36:32'
2026-08-07 08:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:36:32'
2026-08-07 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:36:33'
2026-08-07 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:36:33'
2026-08-07 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:36:33'
2026-08-07 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:36:33'
2026-08-07 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:36:33'
2026-08-07 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:36:33'
2026-08-07 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:36:33'
2026-08-07 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:36:33'
2026-08-07 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:36:34'
2026-08-07 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:36:34'
2026-08-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:36'
2026-08-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:36'
2026-08-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:36'
2026-08-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:36'
2026-08-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:36'
2026-08-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:36'
2026-08-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:36'
2026-08-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:36'
2026-08-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:36'
2026-08-07 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:36'
2026-08-07 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:36:37'
2026-08-07 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:36:37'
2026-08-07 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:37'
2026-08-07 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:37'
2026-08-07 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:37'
2026-08-07 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:37'
2026-08-07 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:38'
2026-08-07 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:38'
2026-08-07 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:36:39'
2026-08-07 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:36:39'
2026-08-07 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:41'
2026-08-07 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:41'
2026-08-07 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:36:42'
2026-08-07 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:36:42'
2026-08-07 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:45'
2026-08-07 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:45'
2026-08-07 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:45'
2026-08-07 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:45'
2026-08-07 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:47'
2026-08-07 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:47'
2026-08-07 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:47'
2026-08-07 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:47'
2026-08-07 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:48'
2026-08-07 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:48'
2026-08-07 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:48'
2026-08-07 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:48'
2026-08-07 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:48'
2026-08-07 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:48'
2026-08-07 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:48'
2026-08-07 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:48'
2026-08-07 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:49'
2026-08-07 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:36:49'
2026-08-07 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:49'
2026-08-07 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:36:49'
2026-08-07 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:36:56'
2026-08-07 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:36:56'
2026-08-07 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:36:56'
2026-08-07 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:36:56'
2026-08-07 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:36:58'
2026-08-07 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:36:58'
2026-08-07 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:36:59'
2026-08-07 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:36:59'
2026-08-07 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:36:59'
2026-08-07 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:36:59'
2026-08-07 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:36:59'
2026-08-07 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 36, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:36:59'
2026-08-07 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 0, 176868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15238, 'low': 1.15221, 'close': 1.15232, 'volume': 85.0} | asctime='2026-08-07 08:37:00'
2026-08-07 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 0, 179878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15238, 'low': 1.15221, 'close': 1.15232, 'volume': 85.0} | asctime='2026-08-07 08:37:00'
2026-08-07 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:00'
2026-08-07 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:00'
2026-08-07 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:37:01'
2026-08-07 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:37:01'
2026-08-07 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:01'
2026-08-07 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:01'
2026-08-07 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:37:01'
2026-08-07 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:37:01'
2026-08-07 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:02'
2026-08-07 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:02'
2026-08-07 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:37:02'
2026-08-07 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:37:02'
2026-08-07 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:02'
2026-08-07 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:02'
2026-08-07 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:37:03'
2026-08-07 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:37:03'
2026-08-07 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:03'
2026-08-07 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:03'
2026-08-07 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:03'
2026-08-07 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:03'
2026-08-07 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:07'
2026-08-07 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:07'
2026-08-07 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:10'
2026-08-07 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:10'
2026-08-07 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:37:13'
2026-08-07 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:37:13'
2026-08-07 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:15'
2026-08-07 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:15'
2026-08-07 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:37:16'
2026-08-07 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:37:16'
2026-08-07 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:16'
2026-08-07 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:16'
2026-08-07 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:16'
2026-08-07 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:16'
2026-08-07 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:16'
2026-08-07 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:16'
2026-08-07 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:17'
2026-08-07 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:17'
2026-08-07 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:19'
2026-08-07 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:19'
2026-08-07 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:19'
2026-08-07 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 19, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:19'
2026-08-07 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:19'
2026-08-07 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:19'
2026-08-07 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:19'
2026-08-07 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:19'
2026-08-07 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:20'
2026-08-07 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:20'
2026-08-07 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:37:21'
2026-08-07 08:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:37:21'
2026-08-07 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:22'
2026-08-07 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:22'
2026-08-07 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:37:22'
2026-08-07 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:37:22'
2026-08-07 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:22'
2026-08-07 08:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:22'
2026-08-07 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:37:24'
2026-08-07 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:37:24'
2026-08-07 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:31'
2026-08-07 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:31'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:37:34'
2026-08-07 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:36'
2026-08-07 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:36'
2026-08-07 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:37:37'
2026-08-07 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:37:37'
2026-08-07 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:43'
2026-08-07 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:43'
2026-08-07 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:44'
2026-08-07 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:44'
2026-08-07 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:44'
2026-08-07 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:37:44'
2026-08-07 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:50'
2026-08-07 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:50'
2026-08-07 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:50'
2026-08-07 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:50'
2026-08-07 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:50'
2026-08-07 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:37:50'
2026-08-07 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:50'
2026-08-07 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:37:50'
2026-08-07 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:37:53'
2026-08-07 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:37:53'
2026-08-07 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:53'
2026-08-07 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:37:53'
2026-08-07 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:37:53'
2026-08-07 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:37:53'
2026-08-07 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:37:54'
2026-08-07 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:37:54'
2026-08-07 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:37:54'
2026-08-07 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:37:54'
2026-08-07 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:37:54'
2026-08-07 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 37, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:37:54'
2026-08-07 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 0, 636651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15237, 'low': 1.15228, 'close': 1.15235, 'volume': 51.0} | asctime='2026-08-07 08:38:00'
2026-08-07 08:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 0, 639899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15237, 'low': 1.15228, 'close': 1.15235, 'volume': 51.0} | asctime='2026-08-07 08:38:00'
2026-08-07 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:38:00'
2026-08-07 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:38:00'
2026-08-07 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:00'
2026-08-07 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:00'
2026-08-07 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:00'
2026-08-07 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:00'
2026-08-07 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:01'
2026-08-07 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:01'
2026-08-07 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:01'
2026-08-07 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:01'
2026-08-07 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:03'
2026-08-07 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:03'
2026-08-07 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:03'
2026-08-07 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:03'
2026-08-07 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:03'
2026-08-07 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:03'
2026-08-07 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:04'
2026-08-07 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:04'
2026-08-07 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:04'
2026-08-07 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:04'
2026-08-07 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:04'
2026-08-07 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:04'
2026-08-07 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:04'
2026-08-07 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:04'
2026-08-07 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:05'
2026-08-07 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:05'
2026-08-07 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:05'
2026-08-07 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:05'
2026-08-07 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:06'
2026-08-07 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:06'
2026-08-07 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:06'
2026-08-07 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:06'
2026-08-07 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:06'
2026-08-07 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:06'
2026-08-07 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:09'
2026-08-07 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:09'
2026-08-07 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:09'
2026-08-07 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:09'
2026-08-07 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:13'
2026-08-07 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:13'
2026-08-07 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:13'
2026-08-07 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:13'
2026-08-07 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:13'
2026-08-07 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:13'
2026-08-07 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:13'
2026-08-07 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:13'
2026-08-07 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:13'
2026-08-07 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:13'
2026-08-07 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:14'
2026-08-07 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:14'
2026-08-07 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:18'
2026-08-07 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:18'
2026-08-07 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:18'
2026-08-07 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:18'
2026-08-07 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:19'
2026-08-07 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:38:19'
2026-08-07 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:19'
2026-08-07 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:19'
2026-08-07 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:25'
2026-08-07 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:25'
2026-08-07 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:25'
2026-08-07 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:25'
2026-08-07 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:25'
2026-08-07 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:25'
2026-08-07 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:28'
2026-08-07 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:28'
2026-08-07 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:28'
2026-08-07 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:28'
2026-08-07 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:35'
2026-08-07 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:35'
2026-08-07 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:35'
2026-08-07 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:35'
2026-08-07 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:35'
2026-08-07 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:36'
2026-08-07 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:36'
2026-08-07 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:36'
2026-08-07 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:38:36'
2026-08-07 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:38:36'
2026-08-07 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:38:36'
2026-08-07 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:38:36'
2026-08-07 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:38:36'
2026-08-07 08:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 36, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:38:36'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:37'
2026-08-07 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:38:38'
2026-08-07 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:38:38'
2026-08-07 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:38'
2026-08-07 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:38:38'
2026-08-07 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:38:39'
2026-08-07 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:38:39'
2026-08-07 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:38:39'
2026-08-07 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:38:39'
2026-08-07 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:38:39'
2026-08-07 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:38:39'
2026-08-07 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:38:41'
2026-08-07 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:38:41'
2026-08-07 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:38:41'
2026-08-07 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:38:41'
2026-08-07 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:38:41'
2026-08-07 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:38:41'
2026-08-07 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:38:41'
2026-08-07 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:38:41'
2026-08-07 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:38:41'
2026-08-07 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:38:41'
2026-08-07 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:38:45'
2026-08-07 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:38:45'
2026-08-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:38:48'
2026-08-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:38:48'
2026-08-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:48'
2026-08-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:48'
2026-08-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:38:48'
2026-08-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:38:48'
2026-08-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:48'
2026-08-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:48'
2026-08-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:38:48'
2026-08-07 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:38:48'
2026-08-07 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:49'
2026-08-07 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:49'
2026-08-07 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:38:49'
2026-08-07 08:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:38:49'
2026-08-07 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:50'
2026-08-07 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:50'
2026-08-07 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:38:50'
2026-08-07 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:38:50'
2026-08-07 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:50'
2026-08-07 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:50'
2026-08-07 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:38:50'
2026-08-07 08:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:38:50'
2026-08-07 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:51'
2026-08-07 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:51'
2026-08-07 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:38:52'
2026-08-07 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:38:52'
2026-08-07 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:53'
2026-08-07 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:53'
2026-08-07 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:38:55'
2026-08-07 08:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:38:55'
2026-08-07 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:56'
2026-08-07 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 38, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:38:56'
2026-08-07 08:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 1, 389978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15236, 'low': 1.15226, 'close': 1.15227, 'volume': 75.0} | asctime='2026-08-07 08:39:01'
2026-08-07 08:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 1, 391881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15236, 'low': 1.15226, 'close': 1.15227, 'volume': 75.0} | asctime='2026-08-07 08:39:01'
2026-08-07 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:01'
2026-08-07 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:01'
2026-08-07 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:03'
2026-08-07 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:03'
2026-08-07 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:05'
2026-08-07 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:05'
2026-08-07 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:06'
2026-08-07 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:06'
2026-08-07 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:08'
2026-08-07 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:08'
2026-08-07 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:10'
2026-08-07 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:10'
2026-08-07 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:39:11'
2026-08-07 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:39:11'
2026-08-07 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:12'
2026-08-07 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:12'
2026-08-07 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:39:14'
2026-08-07 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:39:14'
2026-08-07 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:14'
2026-08-07 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:14'
2026-08-07 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:15'
2026-08-07 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:15'
2026-08-07 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:19'
2026-08-07 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:19'
2026-08-07 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:19'
2026-08-07 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:19'
2026-08-07 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:19'
2026-08-07 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:19'
2026-08-07 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:19'
2026-08-07 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:19'
2026-08-07 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:19'
2026-08-07 08:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:19'
2026-08-07 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:28'
2026-08-07 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:28'
2026-08-07 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:28'
2026-08-07 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:28'
2026-08-07 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:28'
2026-08-07 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:28'
2026-08-07 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:28'
2026-08-07 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:28'
2026-08-07 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:31'
2026-08-07 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:31'
2026-08-07 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:31'
2026-08-07 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:31'
2026-08-07 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:31'
2026-08-07 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:31'
2026-08-07 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:32'
2026-08-07 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:32'
2026-08-07 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:32'
2026-08-07 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:32'
2026-08-07 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:32'
2026-08-07 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:32'
2026-08-07 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:34'
2026-08-07 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:34'
2026-08-07 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:35'
2026-08-07 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:35'
2026-08-07 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:35'
2026-08-07 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:35'
2026-08-07 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:36'
2026-08-07 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:36'
2026-08-07 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:37'
2026-08-07 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:37'
2026-08-07 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:37'
2026-08-07 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:37'
2026-08-07 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:39:38'
2026-08-07 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:39:38'
2026-08-07 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:39:43'
2026-08-07 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:39:43'
2026-08-07 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:43'
2026-08-07 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:43'
2026-08-07 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:43'
2026-08-07 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:43'
2026-08-07 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:44'
2026-08-07 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:44'
2026-08-07 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:39:44'
2026-08-07 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:39:44'
2026-08-07 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:44'
2026-08-07 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:39:44'
2026-08-07 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:45'
2026-08-07 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:39:45'
2026-08-07 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:39:46'
2026-08-07 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:39:46'
2026-08-07 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:47'
2026-08-07 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:47'
2026-08-07 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:47'
2026-08-07 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:47'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:48'
2026-08-07 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:49'
2026-08-07 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:49'
2026-08-07 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:49'
2026-08-07 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:39:49'
2026-08-07 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:51'
2026-08-07 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:51'
2026-08-07 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:51'
2026-08-07 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:51'
2026-08-07 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:52'
2026-08-07 08:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:52'
2026-08-07 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:53'
2026-08-07 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:53'
2026-08-07 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:53'
2026-08-07 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:53'
2026-08-07 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:54'
2026-08-07 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:54'
2026-08-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:56'
2026-08-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:56'
2026-08-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:56'
2026-08-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:56'
2026-08-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:56'
2026-08-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:56'
2026-08-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:56'
2026-08-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:56'
2026-08-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:56'
2026-08-07 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:56'
2026-08-07 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:57'
2026-08-07 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:57'
2026-08-07 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:57'
2026-08-07 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:57'
2026-08-07 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:57'
2026-08-07 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:57'
2026-08-07 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:57'
2026-08-07 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:57'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 39, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:39:59'
2026-08-07 08:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 674296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15229, 'low': 1.15221, 'close': 1.15227, 'volume': 72.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 676437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15226, 'high': 1.15229, 'low': 1.15221, 'close': 1.15227, 'volume': 72.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 679750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.15238, 'low': 1.15218, 'close': 1.15227, 'volume': 340.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:01'
2026-08-07 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:03'
2026-08-07 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:03'
2026-08-07 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:40:04'
2026-08-07 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:40:05'
2026-08-07 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:10'
2026-08-07 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:10'
2026-08-07 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:40:11'
2026-08-07 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:40:11'
2026-08-07 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:16'
2026-08-07 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 16, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:16'
2026-08-07 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:40:16'
2026-08-07 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:40:16'
2026-08-07 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:16'
2026-08-07 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:16'
2026-08-07 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:40:25'
2026-08-07 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:40:25'
2026-08-07 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:27'
2026-08-07 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:27'
2026-08-07 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:40:27'
2026-08-07 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:40:27'
2026-08-07 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:27'
2026-08-07 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:27'
2026-08-07 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:40:29'
2026-08-07 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:40:29'
2026-08-07 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:40:29'
2026-08-07 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:40:29'
2026-08-07 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:29'
2026-08-07 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:29'
2026-08-07 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:40:29'
2026-08-07 08:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:40:29'
2026-08-07 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:30'
2026-08-07 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:40:30'
2026-08-07 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:40:30'
2026-08-07 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:40:30'
2026-08-07 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:30'
2026-08-07 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:30'
2026-08-07 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:30'
2026-08-07 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:30'
2026-08-07 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:31'
2026-08-07 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:31'
2026-08-07 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:31'
2026-08-07 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:31'
2026-08-07 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:37'
2026-08-07 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:37'
2026-08-07 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:37'
2026-08-07 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:37'
2026-08-07 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:37'
2026-08-07 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:37'
2026-08-07 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:37'
2026-08-07 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:37'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:40:38'
2026-08-07 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:43'
2026-08-07 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:43'
2026-08-07 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:40:43'
2026-08-07 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:40:43'
2026-08-07 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:43'
2026-08-07 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:43'
2026-08-07 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:44'
2026-08-07 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:44'
2026-08-07 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:45'
2026-08-07 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:45'
2026-08-07 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:45'
2026-08-07 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:45'
2026-08-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:40:46'
2026-08-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:40:46'
2026-08-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:46'
2026-08-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:46'
2026-08-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:46'
2026-08-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:46'
2026-08-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:40:46'
2026-08-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:40:46'
2026-08-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:46'
2026-08-07 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:46'
2026-08-07 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:40:48'
2026-08-07 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:40:48'
2026-08-07 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:48'
2026-08-07 08:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:48'
2026-08-07 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:40:51'
2026-08-07 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:40:51'
2026-08-07 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:52'
2026-08-07 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:52'
2026-08-07 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:40:52'
2026-08-07 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:40:52'
2026-08-07 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:52'
2026-08-07 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:40:52'
2026-08-07 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:53'
2026-08-07 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:53'
2026-08-07 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:40:55'
2026-08-07 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:40:55'
2026-08-07 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:55'
2026-08-07 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:40:55'
2026-08-07 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:40:55'
2026-08-07 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:40:55'
2026-08-07 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:40:56'
2026-08-07 08:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 40, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:40:56'
2026-08-07 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 0, 195087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.15218, 'close': 1.15218, 'volume': 59.0} | asctime='2026-08-07 08:41:00'
2026-08-07 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 0, 197195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.15218, 'close': 1.15218, 'volume': 59.0} | asctime='2026-08-07 08:41:00'
2026-08-07 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:00'
2026-08-07 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:00'
2026-08-07 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:00'
2026-08-07 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:00'
2026-08-07 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:03'
2026-08-07 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:03'
2026-08-07 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:03'
2026-08-07 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:03'
2026-08-07 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:03'
2026-08-07 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:03'
2026-08-07 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:04'
2026-08-07 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:04'
2026-08-07 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:04'
2026-08-07 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:04'
2026-08-07 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:04'
2026-08-07 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:04'
2026-08-07 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:05'
2026-08-07 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:05'
2026-08-07 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:06'
2026-08-07 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:06'
2026-08-07 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:06'
2026-08-07 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:06'
2026-08-07 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:09'
2026-08-07 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:09'
2026-08-07 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:11'
2026-08-07 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:11'
2026-08-07 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:12'
2026-08-07 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:12'
2026-08-07 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:12'
2026-08-07 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:12'
2026-08-07 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:12'
2026-08-07 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:12'
2026-08-07 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:13'
2026-08-07 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 13, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:13'
2026-08-07 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:14'
2026-08-07 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:14'
2026-08-07 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:14'
2026-08-07 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:14'
2026-08-07 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:16'
2026-08-07 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:16'
2026-08-07 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:41:16'
2026-08-07 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:41:16'
2026-08-07 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:41:16'
2026-08-07 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:41:16'
2026-08-07 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:41:16'
2026-08-07 08:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:41:16'
2026-08-07 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:41:17'
2026-08-07 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:41:17'
2026-08-07 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:41:17'
2026-08-07 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:41:17'
2026-08-07 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:41:17'
2026-08-07 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:41:17'
2026-08-07 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:41:17'
2026-08-07 08:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:41:17'
2026-08-07 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:19'
2026-08-07 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:19'
2026-08-07 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:19'
2026-08-07 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:19'
2026-08-07 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:41:20'
2026-08-07 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:41:20'
2026-08-07 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:20'
2026-08-07 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:20'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:21'
2026-08-07 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:22'
2026-08-07 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:22'
2026-08-07 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:22'
2026-08-07 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:22'
2026-08-07 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:22'
2026-08-07 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:22'
2026-08-07 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:22'
2026-08-07 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:22'
2026-08-07 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:22'
2026-08-07 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:22'
2026-08-07 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:23'
2026-08-07 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:23'
2026-08-07 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:24'
2026-08-07 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:24'
2026-08-07 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:24'
2026-08-07 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:24'
2026-08-07 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:25'
2026-08-07 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:25'
2026-08-07 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:25'
2026-08-07 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:25'
2026-08-07 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:25'
2026-08-07 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:25'
2026-08-07 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:26'
2026-08-07 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:26'
2026-08-07 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:27'
2026-08-07 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:27'
2026-08-07 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:27'
2026-08-07 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:27'
2026-08-07 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:29'
2026-08-07 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:29'
2026-08-07 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:29'
2026-08-07 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:29'
2026-08-07 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:29'
2026-08-07 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:29'
2026-08-07 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:30'
2026-08-07 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:30'
2026-08-07 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:30'
2026-08-07 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:30'
2026-08-07 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:31'
2026-08-07 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:31'
2026-08-07 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:32'
2026-08-07 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:32'
2026-08-07 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:33'
2026-08-07 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:33'
2026-08-07 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:35'
2026-08-07 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 35, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:35'
2026-08-07 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:41:35'
2026-08-07 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:41:35'
2026-08-07 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:35'
2026-08-07 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:35'
2026-08-07 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:36'
2026-08-07 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:36'
2026-08-07 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:37'
2026-08-07 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:37'
2026-08-07 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:38'
2026-08-07 08:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:38'
2026-08-07 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:39'
2026-08-07 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:41:39'
2026-08-07 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:39'
2026-08-07 08:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:39'
2026-08-07 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:41'
2026-08-07 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:41'
2026-08-07 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:46'
2026-08-07 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:46'
2026-08-07 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:46'
2026-08-07 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:46'
2026-08-07 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:46'
2026-08-07 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:46'
2026-08-07 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:47'
2026-08-07 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:47'
2026-08-07 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:48'
2026-08-07 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:48'
2026-08-07 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:48'
2026-08-07 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:48'
2026-08-07 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:49'
2026-08-07 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:49'
2026-08-07 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:51'
2026-08-07 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:51'
2026-08-07 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:53'
2026-08-07 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:53'
2026-08-07 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:53'
2026-08-07 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:41:53'
2026-08-07 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:53'
2026-08-07 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:53'
2026-08-07 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:54'
2026-08-07 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:54'
2026-08-07 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:55'
2026-08-07 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:41:55'
2026-08-07 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:55'
2026-08-07 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:41:55'
2026-08-07 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:41:56'
2026-08-07 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:41:56'
2026-08-07 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:41:56'
2026-08-07 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:41:56'
2026-08-07 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:41:56'
2026-08-07 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:41:56'
2026-08-07 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:41:56'
2026-08-07 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:41:56'
2026-08-07 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:41:56'
2026-08-07 08:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 41, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:41:56'
2026-08-07 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 0, 280045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15213, 'close': 1.15213, 'volume': 87.0} | asctime='2026-08-07 08:42:00'
2026-08-07 08:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 0, 282207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15221, 'low': 1.15213, 'close': 1.15213, 'volume': 87.0} | asctime='2026-08-07 08:42:00'
2026-08-07 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:00'
2026-08-07 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:00'
2026-08-07 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:00'
2026-08-07 08:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:00'
2026-08-07 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:01'
2026-08-07 08:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:01'
2026-08-07 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:03'
2026-08-07 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:03'
2026-08-07 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:04'
2026-08-07 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:04'
2026-08-07 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:05'
2026-08-07 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:05'
2026-08-07 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:07'
2026-08-07 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:07'
2026-08-07 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:42:08'
2026-08-07 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:42:08'
2026-08-07 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:11'
2026-08-07 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:11'
2026-08-07 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 08:42:11'
2026-08-07 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 08:42:11'
2026-08-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:12'
2026-08-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:42:12'
2026-08-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:12'
2026-08-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:12'
2026-08-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:12'
2026-08-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:12'
2026-08-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:12'
2026-08-07 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:12'
2026-08-07 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:20'
2026-08-07 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:20'
2026-08-07 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:42:20'
2026-08-07 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:42:20'
2026-08-07 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:20'
2026-08-07 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:20'
2026-08-07 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:42:23'
2026-08-07 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:42:23'
2026-08-07 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:23'
2026-08-07 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:23'
2026-08-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:24'
2026-08-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:24'
2026-08-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:24'
2026-08-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:24'
2026-08-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:24'
2026-08-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:24'
2026-08-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:24'
2026-08-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:24'
2026-08-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:42:24'
2026-08-07 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:42:24'
2026-08-07 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:42:26'
2026-08-07 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:42:26'
2026-08-07 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:42:26'
2026-08-07 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:42:26'
2026-08-07 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:30'
2026-08-07 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:30'
2026-08-07 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:42:30'
2026-08-07 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:42:30'
2026-08-07 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:30'
2026-08-07 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:30'
2026-08-07 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:33'
2026-08-07 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:33'
2026-08-07 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:33'
2026-08-07 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:33'
2026-08-07 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:42:34'
2026-08-07 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:42:34'
2026-08-07 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:35'
2026-08-07 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:35'
2026-08-07 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:35'
2026-08-07 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:35'
2026-08-07 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:44'
2026-08-07 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:44'
2026-08-07 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:44'
2026-08-07 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:44'
2026-08-07 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:45'
2026-08-07 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:45'
2026-08-07 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:45'
2026-08-07 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:45'
2026-08-07 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:48'
2026-08-07 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:48'
2026-08-07 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:49'
2026-08-07 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:49'
2026-08-07 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:49'
2026-08-07 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:49'
2026-08-07 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:53'
2026-08-07 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 53, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:53'
2026-08-07 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:53'
2026-08-07 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:53'
2026-08-07 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:53'
2026-08-07 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:53'
2026-08-07 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:54'
2026-08-07 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:54'
2026-08-07 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:54'
2026-08-07 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:54'
2026-08-07 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:55'
2026-08-07 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:55'
2026-08-07 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:55'
2026-08-07 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:42:55'
2026-08-07 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:55'
2026-08-07 08:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:42:55'
2026-08-07 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:42:56'
2026-08-07 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:42:56'
2026-08-07 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:42:56'
2026-08-07 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:42:56'
2026-08-07 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:42:56'
2026-08-07 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:42:56'
2026-08-07 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:42:56'
2026-08-07 08:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:42:56'
2026-08-07 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:42:57'
2026-08-07 08:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:42:57'
2026-08-07 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:42:58'
2026-08-07 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 42, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:42:58'
2026-08-07 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 0, 844125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15219, 'low': 1.1521, 'close': 1.15218, 'volume': 55.0} | asctime='2026-08-07 08:43:00'
2026-08-07 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 0, 844885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15219, 'low': 1.1521, 'close': 1.15218, 'volume': 55.0} | asctime='2026-08-07 08:43:00'
2026-08-07 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:00'
2026-08-07 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:00'
2026-08-07 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:00'
2026-08-07 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:00'
2026-08-07 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:02'
2026-08-07 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:02'
2026-08-07 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:02'
2026-08-07 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:02'
2026-08-07 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:02'
2026-08-07 08:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:02'
2026-08-07 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:03'
2026-08-07 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:03'
2026-08-07 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:03'
2026-08-07 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:03'
2026-08-07 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:04'
2026-08-07 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:04'
2026-08-07 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:04'
2026-08-07 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:04'
2026-08-07 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:05'
2026-08-07 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:05'
2026-08-07 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:06'
2026-08-07 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:06'
2026-08-07 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:07'
2026-08-07 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:07'
2026-08-07 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:07'
2026-08-07 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:07'
2026-08-07 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:43:08'
2026-08-07 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:43:08'
2026-08-07 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:08'
2026-08-07 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:08'
2026-08-07 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:43:08'
2026-08-07 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:43:08'
2026-08-07 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:09'
2026-08-07 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:09'
2026-08-07 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:43:09'
2026-08-07 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:43:09'
2026-08-07 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:09'
2026-08-07 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:09'
2026-08-07 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:43:10'
2026-08-07 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:43:10'
2026-08-07 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:10'
2026-08-07 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 10, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:10'
2026-08-07 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:43:10'
2026-08-07 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:43:10'
2026-08-07 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:11'
2026-08-07 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:11'
2026-08-07 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:11'
2026-08-07 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:11'
2026-08-07 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:11'
2026-08-07 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:11'
2026-08-07 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:12'
2026-08-07 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:12'
2026-08-07 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:12'
2026-08-07 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:12'
2026-08-07 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:13'
2026-08-07 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:13'
2026-08-07 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:14'
2026-08-07 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:14'
2026-08-07 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:15'
2026-08-07 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:15'
2026-08-07 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:15'
2026-08-07 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:15'
2026-08-07 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:17'
2026-08-07 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:17'
2026-08-07 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:17'
2026-08-07 08:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:17'
2026-08-07 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:18'
2026-08-07 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:18'
2026-08-07 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:18'
2026-08-07 08:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:18'
2026-08-07 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:20'
2026-08-07 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:20'
2026-08-07 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:20'
2026-08-07 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:20'
2026-08-07 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:28'
2026-08-07 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:28'
2026-08-07 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:28'
2026-08-07 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:28'
2026-08-07 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:29'
2026-08-07 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:29'
2026-08-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:30'
2026-08-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:30'
2026-08-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:30'
2026-08-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:30'
2026-08-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:43:30'
2026-08-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:43:30'
2026-08-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:43:30'
2026-08-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:43:30'
2026-08-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:30'
2026-08-07 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:43:30'
2026-08-07 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:32'
2026-08-07 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:32'
2026-08-07 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:34'
2026-08-07 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:34'
2026-08-07 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:37'
2026-08-07 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:37'
2026-08-07 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:37'
2026-08-07 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:37'
2026-08-07 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:41'
2026-08-07 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:41'
2026-08-07 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:41'
2026-08-07 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:41'
2026-08-07 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:44'
2026-08-07 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:44'
2026-08-07 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:44'
2026-08-07 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:44'
2026-08-07 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:46'
2026-08-07 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:46'
2026-08-07 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:48'
2026-08-07 08:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:48'
2026-08-07 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:50'
2026-08-07 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:43:50'
2026-08-07 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:51'
2026-08-07 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:43:51'
2026-08-07 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:56'
2026-08-07 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 43, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:43:56'
2026-08-07 08:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 1, 229182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15216, 'close': 1.15219, 'volume': 58.0} | asctime='2026-08-07 08:44:01'
2026-08-07 08:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 1, 230288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15222, 'low': 1.15216, 'close': 1.15219, 'volume': 58.0} | asctime='2026-08-07 08:44:01'
2026-08-07 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:01'
2026-08-07 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:01'
2026-08-07 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:07'
2026-08-07 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:07'
2026-08-07 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:08'
2026-08-07 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:08'
2026-08-07 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:44:08'
2026-08-07 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:44:08'
2026-08-07 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:08'
2026-08-07 08:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:08'
2026-08-07 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:09'
2026-08-07 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:09'
2026-08-07 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:09'
2026-08-07 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:09'
2026-08-07 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:11'
2026-08-07 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:11'
2026-08-07 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:15'
2026-08-07 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:15'
2026-08-07 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:17'
2026-08-07 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:17'
2026-08-07 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:19'
2026-08-07 08:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:19'
2026-08-07 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:44:20'
2026-08-07 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:44:20'
2026-08-07 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:22'
2026-08-07 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:22'
2026-08-07 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:44:26'
2026-08-07 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:44:26'
2026-08-07 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:26'
2026-08-07 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:26'
2026-08-07 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:30'
2026-08-07 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:30'
2026-08-07 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:30'
2026-08-07 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:30'
2026-08-07 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:44:31'
2026-08-07 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:44:31'
2026-08-07 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:33'
2026-08-07 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:33'
2026-08-07 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:33'
2026-08-07 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:33'
2026-08-07 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:33'
2026-08-07 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:33'
2026-08-07 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:34'
2026-08-07 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:34'
2026-08-07 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:34'
2026-08-07 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:34'
2026-08-07 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:34'
2026-08-07 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:34'
2026-08-07 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:34'
2026-08-07 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:34'
2026-08-07 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:35'
2026-08-07 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:35'
2026-08-07 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:35'
2026-08-07 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:44:35'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:37'
2026-08-07 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:38'
2026-08-07 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:38'
2026-08-07 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:38'
2026-08-07 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:38'
2026-08-07 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:44:40'
2026-08-07 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:44:40'
2026-08-07 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:40'
2026-08-07 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:40'
2026-08-07 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:41'
2026-08-07 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:41'
2026-08-07 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:42'
2026-08-07 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:42'
2026-08-07 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:43'
2026-08-07 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:43'
2026-08-07 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:44:43'
2026-08-07 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:44:43'
2026-08-07 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:45'
2026-08-07 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:45'
2026-08-07 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:45'
2026-08-07 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:45'
2026-08-07 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:46'
2026-08-07 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:46'
2026-08-07 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:47'
2026-08-07 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:47'
2026-08-07 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:47'
2026-08-07 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:47'
2026-08-07 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:50'
2026-08-07 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:44:50'
2026-08-07 08:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:52'
2026-08-07 08:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:52'
2026-08-07 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:58'
2026-08-07 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:44:58'
2026-08-07 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:59'
2026-08-07 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 44, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:44:59'
2026-08-07 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 13068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15213, 'close': 1.15219, 'volume': 50.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 14786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15213, 'close': 1.15219, 'volume': 50.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 15286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15232, 'low': 1.1521, 'close': 1.15219, 'volume': 309.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 40229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.1521, 'close': 1.15219, 'volume': 1072.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 41027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15239, 'high': 1.1524, 'low': 1.1521, 'close': 1.15219, 'volume': 1072.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:01'
2026-08-07 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:45:10'
2026-08-07 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:45:10'
2026-08-07 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:16'
2026-08-07 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:16'
2026-08-07 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:17'
2026-08-07 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:17'
2026-08-07 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:20'
2026-08-07 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:20'
2026-08-07 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:21'
2026-08-07 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:21'
2026-08-07 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:22'
2026-08-07 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:22'
2026-08-07 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:23'
2026-08-07 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:23'
2026-08-07 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:24'
2026-08-07 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:24'
2026-08-07 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:25'
2026-08-07 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:25'
2026-08-07 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:26'
2026-08-07 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:26'
2026-08-07 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:26'
2026-08-07 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:26'
2026-08-07 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:27'
2026-08-07 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:27'
2026-08-07 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:27'
2026-08-07 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:27'
2026-08-07 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:27'
2026-08-07 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:27'
2026-08-07 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:29'
2026-08-07 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:29'
2026-08-07 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:29'
2026-08-07 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:29'
2026-08-07 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:30'
2026-08-07 08:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:30'
2026-08-07 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:31'
2026-08-07 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:31'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:34'
2026-08-07 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:36'
2026-08-07 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:36'
2026-08-07 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:38'
2026-08-07 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:38'
2026-08-07 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:38'
2026-08-07 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:38'
2026-08-07 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:40'
2026-08-07 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:40'
2026-08-07 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:47'
2026-08-07 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:47'
2026-08-07 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:48'
2026-08-07 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:48'
2026-08-07 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:48'
2026-08-07 08:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:48'
2026-08-07 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:49'
2026-08-07 08:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:45:49'
2026-08-07 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:51'
2026-08-07 08:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:51'
2026-08-07 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:57'
2026-08-07 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:57'
2026-08-07 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:57'
2026-08-07 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:45:57'
2026-08-07 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:58'
2026-08-07 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:45:58'
2026-08-07 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:45:58'
2026-08-07 08:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 45, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:45:58'
2026-08-07 08:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 7, 971992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15216, 'close': 1.15219, 'volume': 41.0} | asctime='2026-08-07 08:46:07'
2026-08-07 08:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 7, 973776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.1522, 'low': 1.15216, 'close': 1.15219, 'volume': 41.0} | asctime='2026-08-07 08:46:07'
2026-08-07 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:07'
2026-08-07 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:07'
2026-08-07 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:09'
2026-08-07 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:09'
2026-08-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:16'
2026-08-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:16'
2026-08-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:16'
2026-08-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:16'
2026-08-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:16'
2026-08-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:16'
2026-08-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:16'
2026-08-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:16'
2026-08-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:16'
2026-08-07 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:16'
2026-08-07 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:17'
2026-08-07 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:17'
2026-08-07 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:19'
2026-08-07 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:19'
2026-08-07 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:19'
2026-08-07 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:19'
2026-08-07 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:23'
2026-08-07 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:23'
2026-08-07 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:23'
2026-08-07 08:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:23'
2026-08-07 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:24'
2026-08-07 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:24'
2026-08-07 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:24'
2026-08-07 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:24'
2026-08-07 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:24'
2026-08-07 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:24'
2026-08-07 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:26'
2026-08-07 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:26'
2026-08-07 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:26'
2026-08-07 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:26'
2026-08-07 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:26'
2026-08-07 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:26'
2026-08-07 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:26'
2026-08-07 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:26'
2026-08-07 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:29'
2026-08-07 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:29'
2026-08-07 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:30'
2026-08-07 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:30'
2026-08-07 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:30'
2026-08-07 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:30'
2026-08-07 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:31'
2026-08-07 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:31'
2026-08-07 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:32'
2026-08-07 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:32'
2026-08-07 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:46:38'
2026-08-07 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:46:38'
2026-08-07 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:39'
2026-08-07 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:39'
2026-08-07 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:39'
2026-08-07 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:39'
2026-08-07 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:39'
2026-08-07 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:39'
2026-08-07 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:46:39'
2026-08-07 08:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:46:39'
2026-08-07 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:40'
2026-08-07 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:40'
2026-08-07 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:40'
2026-08-07 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:40'
2026-08-07 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:40'
2026-08-07 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:40'
2026-08-07 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:40'
2026-08-07 08:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:46:40'
2026-08-07 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:41'
2026-08-07 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:41'
2026-08-07 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:41'
2026-08-07 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:41'
2026-08-07 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:41'
2026-08-07 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:41'
2026-08-07 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:42'
2026-08-07 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:42'
2026-08-07 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:42'
2026-08-07 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:42'
2026-08-07 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:42'
2026-08-07 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:42'
2026-08-07 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:43'
2026-08-07 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:43'
2026-08-07 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:43'
2026-08-07 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:43'
2026-08-07 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:45'
2026-08-07 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:45'
2026-08-07 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:45'
2026-08-07 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:45'
2026-08-07 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:45'
2026-08-07 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:45'
2026-08-07 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:46'
2026-08-07 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:46'
2026-08-07 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:48'
2026-08-07 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:48'
2026-08-07 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:46:52'
2026-08-07 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:46:52'
2026-08-07 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:55'
2026-08-07 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:55'
2026-08-07 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:55'
2026-08-07 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:46:55'
2026-08-07 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:56'
2026-08-07 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:56'
2026-08-07 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:56'
2026-08-07 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:56'
2026-08-07 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:57'
2026-08-07 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:46:57'
2026-08-07 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:58'
2026-08-07 08:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 46, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:46:58'
2026-08-07 08:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 1, 580812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15215, 'close': 1.15217, 'volume': 53.0} | asctime='2026-08-07 08:47:01'
2026-08-07 08:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 1, 585565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15215, 'close': 1.15217, 'volume': 53.0} | asctime='2026-08-07 08:47:01'
2026-08-07 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:01'
2026-08-07 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:01'
2026-08-07 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:47:01'
2026-08-07 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:47:01'
2026-08-07 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:02'
2026-08-07 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:02'
2026-08-07 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:47:04'
2026-08-07 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:47:04'
2026-08-07 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:04'
2026-08-07 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:04'
2026-08-07 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:47:04'
2026-08-07 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:47:04'
2026-08-07 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:47:04'
2026-08-07 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:47:04'
2026-08-07 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:05'
2026-08-07 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:05'
2026-08-07 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:47:14'
2026-08-07 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:47:14'
2026-08-07 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:15'
2026-08-07 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:15'
2026-08-07 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:47:19'
2026-08-07 08:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 19, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:47:19'
2026-08-07 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:22'
2026-08-07 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:47:22'
2026-08-07 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:47:24'
2026-08-07 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:47:24'
2026-08-07 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:47:24'
2026-08-07 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:47:24'
2026-08-07 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:47:26'
2026-08-07 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:47:26'
2026-08-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:47:27'
2026-08-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:47:27'
2026-08-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:27'
2026-08-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:27'
2026-08-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:47:27'
2026-08-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:47:27'
2026-08-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:27'
2026-08-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:27'
2026-08-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:47:27'
2026-08-07 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:47:27'
2026-08-07 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:28'
2026-08-07 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:28'
2026-08-07 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:28'
2026-08-07 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:28'
2026-08-07 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:28'
2026-08-07 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:28'
2026-08-07 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:28'
2026-08-07 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:28'
2026-08-07 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:32'
2026-08-07 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:32'
2026-08-07 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:47:32'
2026-08-07 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:47:32'
2026-08-07 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:34'
2026-08-07 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:34'
2026-08-07 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:47:34'
2026-08-07 08:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:47:34'
2026-08-07 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:35'
2026-08-07 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:35'
2026-08-07 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:35'
2026-08-07 08:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:35'
2026-08-07 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:38'
2026-08-07 08:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:47:38'
2026-08-07 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:39'
2026-08-07 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:39'
2026-08-07 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:47:43'
2026-08-07 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:47:43'
2026-08-07 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:43'
2026-08-07 08:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:43'
2026-08-07 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:47:44'
2026-08-07 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:47:44'
2026-08-07 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:44'
2026-08-07 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:44'
2026-08-07 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:47:44'
2026-08-07 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:47:44'
2026-08-07 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:44'
2026-08-07 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:47:44'
2026-08-07 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:47:46'
2026-08-07 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:47:46'
2026-08-07 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:47:47'
2026-08-07 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:47:47'
2026-08-07 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:47:48'
2026-08-07 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:47:48'
2026-08-07 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:47:51'
2026-08-07 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:47:51'
2026-08-07 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:47:52'
2026-08-07 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:47:52'
2026-08-07 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:47:52'
2026-08-07 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:47:52'
2026-08-07 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:47:52'
2026-08-07 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:47:52'
2026-08-07 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:47:53'
2026-08-07 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:47:53'
2026-08-07 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:47:57'
2026-08-07 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 47, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:47:57'
2026-08-07 08:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 5, 289972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15227, 'low': 1.15216, 'close': 1.15227, 'volume': 47.0} | asctime='2026-08-07 08:48:05'
2026-08-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:05'
2026-08-07 08:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 5, 321309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15227, 'low': 1.15216, 'close': 1.15227, 'volume': 47.0} | asctime='2026-08-07 08:48:05'
2026-08-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:05'
2026-08-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:05'
2026-08-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:05'
2026-08-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:05'
2026-08-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:05'
2026-08-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:05'
2026-08-07 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:05'
2026-08-07 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:06'
2026-08-07 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:06'
2026-08-07 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:06'
2026-08-07 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:06'
2026-08-07 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:06'
2026-08-07 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:06'
2026-08-07 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:07'
2026-08-07 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:07'
2026-08-07 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:09'
2026-08-07 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:09'
2026-08-07 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:09'
2026-08-07 08:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:09'
2026-08-07 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:10'
2026-08-07 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:10'
2026-08-07 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:11'
2026-08-07 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:11'
2026-08-07 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:11'
2026-08-07 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:11'
2026-08-07 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:12'
2026-08-07 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:12'
2026-08-07 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:12'
2026-08-07 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:12'
2026-08-07 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:12'
2026-08-07 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:12'
2026-08-07 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:14'
2026-08-07 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:14'
2026-08-07 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:14'
2026-08-07 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:14'
2026-08-07 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:14'
2026-08-07 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:14'
2026-08-07 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:48:15'
2026-08-07 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:48:15'
2026-08-07 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:15'
2026-08-07 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:15'
2026-08-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:19'
2026-08-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:19'
2026-08-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:19'
2026-08-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:19'
2026-08-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:19'
2026-08-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:19'
2026-08-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:48:19'
2026-08-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:48:19'
2026-08-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:19'
2026-08-07 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:19'
2026-08-07 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:25'
2026-08-07 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:25'
2026-08-07 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:26'
2026-08-07 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:26'
2026-08-07 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:26'
2026-08-07 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:26'
2026-08-07 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:27'
2026-08-07 08:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:27'
2026-08-07 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:29'
2026-08-07 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:29'
2026-08-07 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:29'
2026-08-07 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:29'
2026-08-07 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:30'
2026-08-07 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:30'
2026-08-07 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:30'
2026-08-07 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:30'
2026-08-07 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:32'
2026-08-07 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:32'
2026-08-07 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:34'
2026-08-07 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:34'
2026-08-07 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:35'
2026-08-07 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:35'
2026-08-07 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:39'
2026-08-07 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:39'
2026-08-07 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:40'
2026-08-07 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:40'
2026-08-07 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:40'
2026-08-07 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:40'
2026-08-07 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:41'
2026-08-07 08:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:41'
2026-08-07 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:42'
2026-08-07 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:48:42'
2026-08-07 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:42'
2026-08-07 08:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:42'
2026-08-07 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:43'
2026-08-07 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:43'
2026-08-07 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:43'
2026-08-07 08:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:48:43'
2026-08-07 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:49'
2026-08-07 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:48:49'
2026-08-07 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:50'
2026-08-07 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:50'
2026-08-07 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:51'
2026-08-07 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:51'
2026-08-07 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:51'
2026-08-07 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:51'
2026-08-07 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:57'
2026-08-07 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:48:57'
2026-08-07 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:57'
2026-08-07 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 48, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:48:57'
2026-08-07 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 1, 9943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15228, 'low': 1.15223, 'close': 1.15223, 'volume': 51.0} | asctime='2026-08-07 08:49:01'
2026-08-07 08:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 1, 14362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15228, 'low': 1.15223, 'close': 1.15223, 'volume': 51.0} | asctime='2026-08-07 08:49:01'
2026-08-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:49:01'
2026-08-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:49:01'
2026-08-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:49:01'
2026-08-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:49:01'
2026-08-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:49:01'
2026-08-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:49:01'
2026-08-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:49:01'
2026-08-07 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:49:01'
2026-08-07 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:02'
2026-08-07 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:02'
2026-08-07 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:04'
2026-08-07 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:04'
2026-08-07 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:05'
2026-08-07 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:05'
2026-08-07 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:05'
2026-08-07 08:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:05'
2026-08-07 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:06'
2026-08-07 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:06'
2026-08-07 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:07'
2026-08-07 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:07'
2026-08-07 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:09'
2026-08-07 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:09'
2026-08-07 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:09'
2026-08-07 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:09'
2026-08-07 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:13'
2026-08-07 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:13'
2026-08-07 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:13'
2026-08-07 08:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:13'
2026-08-07 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:16'
2026-08-07 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:16'
2026-08-07 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:16'
2026-08-07 08:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:16'
2026-08-07 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:20'
2026-08-07 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:20'
2026-08-07 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:20'
2026-08-07 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:20'
2026-08-07 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:23'
2026-08-07 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:23'
2026-08-07 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:23'
2026-08-07 08:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:23'
2026-08-07 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:25'
2026-08-07 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:25'
2026-08-07 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:26'
2026-08-07 08:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:26'
2026-08-07 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:28'
2026-08-07 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:28'
2026-08-07 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:28'
2026-08-07 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:28'
2026-08-07 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:30'
2026-08-07 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:30'
2026-08-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:31'
2026-08-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:31'
2026-08-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:31'
2026-08-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:31'
2026-08-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:31'
2026-08-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:31'
2026-08-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:31'
2026-08-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:31'
2026-08-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:31'
2026-08-07 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:31'
2026-08-07 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:32'
2026-08-07 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:32'
2026-08-07 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:32'
2026-08-07 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:32'
2026-08-07 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:33'
2026-08-07 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:33'
2026-08-07 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:33'
2026-08-07 08:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:33'
2026-08-07 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:34'
2026-08-07 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:34'
2026-08-07 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:35'
2026-08-07 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:35'
2026-08-07 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:36'
2026-08-07 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:36'
2026-08-07 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:39'
2026-08-07 08:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:39'
2026-08-07 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:40'
2026-08-07 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:40'
2026-08-07 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:41'
2026-08-07 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:41'
2026-08-07 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:41'
2026-08-07 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:41'
2026-08-07 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:42'
2026-08-07 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:42'
2026-08-07 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:42'
2026-08-07 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:42'
2026-08-07 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:42'
2026-08-07 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:42'
2026-08-07 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:42'
2026-08-07 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 42, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:42'
2026-08-07 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:42'
2026-08-07 08:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:42'
2026-08-07 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:43'
2026-08-07 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:43'
2026-08-07 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:43'
2026-08-07 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:43'
2026-08-07 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:43'
2026-08-07 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:43'
2026-08-07 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:43'
2026-08-07 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:43'
2026-08-07 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:44'
2026-08-07 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:44'
2026-08-07 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:44'
2026-08-07 08:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:44'
2026-08-07 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:45'
2026-08-07 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:45'
2026-08-07 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:46'
2026-08-07 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:46'
2026-08-07 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:47'
2026-08-07 08:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:47'
2026-08-07 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:48'
2026-08-07 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:48'
2026-08-07 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:49'
2026-08-07 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:49'
2026-08-07 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:49'
2026-08-07 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:49'
2026-08-07 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:51'
2026-08-07 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:51'
2026-08-07 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:52'
2026-08-07 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:52'
2026-08-07 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:52'
2026-08-07 08:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:52'
2026-08-07 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:53'
2026-08-07 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:53'
2026-08-07 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:53'
2026-08-07 08:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:53'
2026-08-07 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:54'
2026-08-07 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:54'
2026-08-07 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:55'
2026-08-07 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:55'
2026-08-07 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:56'
2026-08-07 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 55, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:56'
2026-08-07 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:57'
2026-08-07 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:49:57'
2026-08-07 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:57'
2026-08-07 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:57'
2026-08-07 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:57'
2026-08-07 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:49:57'
2026-08-07 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:57'
2026-08-07 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 49, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:49:57'
2026-08-07 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 0, 293808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15216, 'close': 1.15217, 'volume': 70.0} | asctime='2026-08-07 08:50:00'
2026-08-07 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 0, 295711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15222, 'low': 1.15216, 'close': 1.15217, 'volume': 70.0} | asctime='2026-08-07 08:50:00'
2026-08-07 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 0, 296141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.15228, 'low': 1.15215, 'close': 1.15217, 'volume': 262.0} | asctime='2026-08-07 08:50:00'
2026-08-07 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:00'
2026-08-07 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:00'
2026-08-07 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:00'
2026-08-07 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:00'
2026-08-07 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:01'
2026-08-07 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:01'
2026-08-07 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:01'
2026-08-07 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:01'
2026-08-07 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:03'
2026-08-07 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:03'
2026-08-07 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:03'
2026-08-07 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:03'
2026-08-07 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:04'
2026-08-07 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:04'
2026-08-07 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:04'
2026-08-07 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:04'
2026-08-07 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:05'
2026-08-07 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:05'
2026-08-07 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:07'
2026-08-07 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:07'
2026-08-07 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:07'
2026-08-07 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:07'
2026-08-07 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:07'
2026-08-07 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:07'
2026-08-07 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:07'
2026-08-07 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:07'
2026-08-07 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:07'
2026-08-07 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:07'
2026-08-07 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:09'
2026-08-07 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:09'
2026-08-07 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:10'
2026-08-07 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:10'
2026-08-07 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:10'
2026-08-07 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:10'
2026-08-07 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:10'
2026-08-07 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:10'
2026-08-07 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:10'
2026-08-07 08:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:10'
2026-08-07 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:11'
2026-08-07 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:11'
2026-08-07 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:11'
2026-08-07 08:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:11'
2026-08-07 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:12'
2026-08-07 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:12'
2026-08-07 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:12'
2026-08-07 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:12'
2026-08-07 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:14'
2026-08-07 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:14'
2026-08-07 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:15'
2026-08-07 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:15'
2026-08-07 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:15'
2026-08-07 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:15'
2026-08-07 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:15'
2026-08-07 08:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:15'
2026-08-07 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:50:16'
2026-08-07 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:50:16'
2026-08-07 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:16'
2026-08-07 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:16'
2026-08-07 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:50:16'
2026-08-07 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:50:16'
2026-08-07 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:17'
2026-08-07 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:17'
2026-08-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:50:18'
2026-08-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:50:18'
2026-08-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:50:18'
2026-08-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:50:18'
2026-08-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:18'
2026-08-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:18'
2026-08-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:50:18'
2026-08-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:50:18'
2026-08-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:18'
2026-08-07 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:18'
2026-08-07 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:50:19'
2026-08-07 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:50:19'
2026-08-07 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:50:20'
2026-08-07 08:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:50:20'
2026-08-07 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:23'
2026-08-07 08:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:23'
2026-08-07 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:50:24'
2026-08-07 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:50:24'
2026-08-07 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:24'
2026-08-07 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:24'
2026-08-07 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:24'
2026-08-07 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:24'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 08:50:29'
2026-08-07 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:30'
2026-08-07 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:30'
2026-08-07 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:50:30'
2026-08-07 08:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 08:50:30'
2026-08-07 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:36'
2026-08-07 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:36'
2026-08-07 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:50:36'
2026-08-07 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:50:36'
2026-08-07 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:37'
2026-08-07 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:37'
2026-08-07 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:50:41'
2026-08-07 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:50:41'
2026-08-07 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:41'
2026-08-07 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 08:50:41'
2026-08-07 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:50:41'
2026-08-07 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 08:50:41'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:42'
2026-08-07 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:43'
2026-08-07 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:43'
2026-08-07 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:43'
2026-08-07 08:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:43'
2026-08-07 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:44'
2026-08-07 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:44'
2026-08-07 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:44'
2026-08-07 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:44'
2026-08-07 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:44'
2026-08-07 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:44'
2026-08-07 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:46'
2026-08-07 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 08:50:46'
2026-08-07 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:47'
2026-08-07 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:50:47'
2026-08-07 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:47'
2026-08-07 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:47'
2026-08-07 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:47'
2026-08-07 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:47'
2026-08-07 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:47'
2026-08-07 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:47'
2026-08-07 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:48'
2026-08-07 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:48'
2026-08-07 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:48'
2026-08-07 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:48'
2026-08-07 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:50'
2026-08-07 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:50:50'
2026-08-07 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:50'
2026-08-07 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:50'
2026-08-07 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:51'
2026-08-07 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:51'
2026-08-07 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:52'
2026-08-07 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:52'
2026-08-07 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:54'
2026-08-07 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:54'
2026-08-07 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:55'
2026-08-07 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:55'
2026-08-07 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:56'
2026-08-07 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:50:56'
2026-08-07 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:56'
2026-08-07 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:50:56'
2026-08-07 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:59'
2026-08-07 08:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 50, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:50:59'
2026-08-07 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 0, 569988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15223, 'low': 1.15211, 'close': 1.15219, 'volume': 85.0} | asctime='2026-08-07 08:51:00'
2026-08-07 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 0, 572725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15223, 'low': 1.15211, 'close': 1.15219, 'volume': 85.0} | asctime='2026-08-07 08:51:00'
2026-08-07 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:51:00'
2026-08-07 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:51:00'
2026-08-07 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:00'
2026-08-07 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:00'
2026-08-07 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:51:01'
2026-08-07 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:51:01'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:05'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:06'
2026-08-07 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:07'
2026-08-07 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:07'
2026-08-07 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:07'
2026-08-07 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:07'
2026-08-07 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:08'
2026-08-07 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:08'
2026-08-07 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:10'
2026-08-07 08:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:10'
2026-08-07 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:11'
2026-08-07 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:11'
2026-08-07 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:14'
2026-08-07 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:14'
2026-08-07 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:16'
2026-08-07 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:16'
2026-08-07 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:18'
2026-08-07 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:18'
2026-08-07 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:18'
2026-08-07 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 18, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:18'
2026-08-07 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:19'
2026-08-07 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:19'
2026-08-07 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:19'
2026-08-07 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:19'
2026-08-07 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:20'
2026-08-07 08:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:20'
2026-08-07 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:21'
2026-08-07 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:21'
2026-08-07 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:24'
2026-08-07 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:24'
2026-08-07 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:51:24'
2026-08-07 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:51:24'
2026-08-07 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:51:24'
2026-08-07 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:51:24'
2026-08-07 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:51:28'
2026-08-07 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:51:28'
2026-08-07 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:51:28'
2026-08-07 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:51:28'
2026-08-07 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:28'
2026-08-07 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:28'
2026-08-07 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:28'
2026-08-07 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:28'
2026-08-07 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:29'
2026-08-07 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:29'
2026-08-07 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:29'
2026-08-07 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:29'
2026-08-07 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:29'
2026-08-07 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:29'
2026-08-07 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:29'
2026-08-07 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:29'
2026-08-07 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:30'
2026-08-07 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:30'
2026-08-07 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:51:30'
2026-08-07 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:51:30'
2026-08-07 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:30'
2026-08-07 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:30'
2026-08-07 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:51:30'
2026-08-07 08:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:51:30'
2026-08-07 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:31'
2026-08-07 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:31'
2026-08-07 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:32'
2026-08-07 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:32'
2026-08-07 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:32'
2026-08-07 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:32'
2026-08-07 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:33'
2026-08-07 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:33'
2026-08-07 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:33'
2026-08-07 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:33'
2026-08-07 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:34'
2026-08-07 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:51:34'
2026-08-07 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:34'
2026-08-07 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:34'
2026-08-07 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:35'
2026-08-07 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:35'
2026-08-07 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:39'
2026-08-07 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:39'
2026-08-07 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:41'
2026-08-07 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:41'
2026-08-07 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:41'
2026-08-07 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:41'
2026-08-07 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:42'
2026-08-07 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:42'
2026-08-07 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:42'
2026-08-07 08:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:42'
2026-08-07 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:44'
2026-08-07 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:44'
2026-08-07 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:44'
2026-08-07 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:44'
2026-08-07 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:44'
2026-08-07 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:44'
2026-08-07 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:45'
2026-08-07 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:45'
2026-08-07 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:45'
2026-08-07 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:45'
2026-08-07 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:47'
2026-08-07 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:51:47'
2026-08-07 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:47'
2026-08-07 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:51:47'
2026-08-07 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:47'
2026-08-07 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:51:47'
2026-08-07 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:58'
2026-08-07 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 51, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:51:58'
2026-08-07 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 0, 211881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15226, 'low': 1.15218, 'close': 1.15222, 'volume': 65.0} | asctime='2026-08-07 08:52:00'
2026-08-07 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 0, 213661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15226, 'low': 1.15218, 'close': 1.15222, 'volume': 65.0} | asctime='2026-08-07 08:52:00'
2026-08-07 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:52:00'
2026-08-07 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:52:00'
2026-08-07 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:52:00'
2026-08-07 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:52:00'
2026-08-07 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:52:01'
2026-08-07 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:52:01'
2026-08-07 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:52:02'
2026-08-07 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:52:02'
2026-08-07 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:52:02'
2026-08-07 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:52:02'
2026-08-07 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:52:03'
2026-08-07 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:52:03'
2026-08-07 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:52:03'
2026-08-07 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:52:03'
2026-08-07 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:52:03'
2026-08-07 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:52:03'
2026-08-07 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:52:08'
2026-08-07 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:52:08'
2026-08-07 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:52:11'
2026-08-07 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:52:11'
2026-08-07 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:52:12'
2026-08-07 08:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:52:12'
2026-08-07 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:52:13'
2026-08-07 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:52:13'
2026-08-07 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:52:13'
2026-08-07 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:52:13'
2026-08-07 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:52:14'
2026-08-07 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:52:14'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:52:15'
2026-08-07 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:52:18'
2026-08-07 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:52:18'
2026-08-07 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:52:18'
2026-08-07 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:52:18'
2026-08-07 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:19'
2026-08-07 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:19'
2026-08-07 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:52:19'
2026-08-07 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:52:19'
2026-08-07 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:19'
2026-08-07 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:19'
2026-08-07 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:52:23'
2026-08-07 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:52:23'
2026-08-07 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:27'
2026-08-07 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:27'
2026-08-07 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:52:32'
2026-08-07 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:52:32'
2026-08-07 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:34'
2026-08-07 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:34'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:52:39'
2026-08-07 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:52:40'
2026-08-07 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:52:40'
2026-08-07 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:52:42'
2026-08-07 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:52:42'
2026-08-07 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:42'
2026-08-07 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:42'
2026-08-07 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:52:42'
2026-08-07 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:52:42'
2026-08-07 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:42'
2026-08-07 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:42'
2026-08-07 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:52:43'
2026-08-07 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:52:43'
2026-08-07 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:43'
2026-08-07 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:52:43'
2026-08-07 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:52:45'
2026-08-07 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:52:45'
2026-08-07 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:52:54'
2026-08-07 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:52:54'
2026-08-07 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:52:54'
2026-08-07 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:52:54'
2026-08-07 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:52:54'
2026-08-07 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:52:54'
2026-08-07 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:52:54'
2026-08-07 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:52:54'
2026-08-07 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:52:58'
2026-08-07 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:52:58'
2026-08-07 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:52:59'
2026-08-07 08:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 52, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:52:59'
2026-08-07 08:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 4, 216834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15238, 'low': 1.15223, 'close': 1.15237, 'volume': 52.0} | asctime='2026-08-07 08:53:04'
2026-08-07 08:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 4, 218639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15238, 'low': 1.15223, 'close': 1.15237, 'volume': 52.0} | asctime='2026-08-07 08:53:04'
2026-08-07 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:04'
2026-08-07 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:04'
2026-08-07 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:04'
2026-08-07 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:04'
2026-08-07 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:05'
2026-08-07 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:05'
2026-08-07 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:06'
2026-08-07 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:06'
2026-08-07 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:11'
2026-08-07 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:11'
2026-08-07 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:14'
2026-08-07 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:14'
2026-08-07 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:14'
2026-08-07 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:14'
2026-08-07 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:15'
2026-08-07 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:15'
2026-08-07 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:15'
2026-08-07 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:15'
2026-08-07 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:53:15'
2026-08-07 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:53:15'
2026-08-07 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:15'
2026-08-07 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:15'
2026-08-07 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:18'
2026-08-07 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:18'
2026-08-07 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:18'
2026-08-07 08:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:18'
2026-08-07 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:19'
2026-08-07 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:19'
2026-08-07 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:19'
2026-08-07 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:19'
2026-08-07 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:19'
2026-08-07 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:19'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:20'
2026-08-07 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:21'
2026-08-07 08:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:21'
2026-08-07 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:53:22'
2026-08-07 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:53:22'
2026-08-07 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:24'
2026-08-07 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 24, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:24'
2026-08-07 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:24'
2026-08-07 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:24'
2026-08-07 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:53:24'
2026-08-07 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:53:24'
2026-08-07 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:26'
2026-08-07 08:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:26'
2026-08-07 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:27'
2026-08-07 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:27'
2026-08-07 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:27'
2026-08-07 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:27'
2026-08-07 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:28'
2026-08-07 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:28'
2026-08-07 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:28'
2026-08-07 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:28'
2026-08-07 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:30'
2026-08-07 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:30'
2026-08-07 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:35'
2026-08-07 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:35'
2026-08-07 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:39'
2026-08-07 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:39'
2026-08-07 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:39'
2026-08-07 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:39'
2026-08-07 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:39'
2026-08-07 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:53:39'
2026-08-07 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:39'
2026-08-07 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:39'
2026-08-07 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:42'
2026-08-07 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:42'
2026-08-07 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:42'
2026-08-07 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:42'
2026-08-07 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:42'
2026-08-07 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:42'
2026-08-07 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:43'
2026-08-07 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:43'
2026-08-07 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:43'
2026-08-07 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:43'
2026-08-07 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:45'
2026-08-07 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:53:45'
2026-08-07 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:45'
2026-08-07 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 45, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:45'
2026-08-07 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:46'
2026-08-07 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:46'
2026-08-07 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:46'
2026-08-07 08:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:46'
2026-08-07 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:51'
2026-08-07 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:51'
2026-08-07 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:53'
2026-08-07 08:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:53'
2026-08-07 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:57'
2026-08-07 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:53:57'
2026-08-07 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:57'
2026-08-07 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:53:57'
2026-08-07 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:59'
2026-08-07 08:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 53, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:53:59'
2026-08-07 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 0, 731107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15238, 'low': 1.15233, 'close': 1.15236, 'volume': 52.0} | asctime='2026-08-07 08:54:00'
2026-08-07 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 0, 732841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15238, 'low': 1.15233, 'close': 1.15236, 'volume': 52.0} | asctime='2026-08-07 08:54:00'
2026-08-07 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:00'
2026-08-07 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:00'
2026-08-07 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:03'
2026-08-07 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:03'
2026-08-07 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:03'
2026-08-07 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:03'
2026-08-07 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:04'
2026-08-07 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:04'
2026-08-07 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:08'
2026-08-07 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:08'
2026-08-07 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:08'
2026-08-07 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:08'
2026-08-07 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:08'
2026-08-07 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:08'
2026-08-07 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:10'
2026-08-07 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:10'
2026-08-07 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:10'
2026-08-07 08:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:11'
2026-08-07 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:14'
2026-08-07 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:14'
2026-08-07 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:14'
2026-08-07 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:14'
2026-08-07 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:14'
2026-08-07 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:14'
2026-08-07 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:15'
2026-08-07 08:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:15'
2026-08-07 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:16'
2026-08-07 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:16'
2026-08-07 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:16'
2026-08-07 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:16'
2026-08-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:54:17'
2026-08-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:54:17'
2026-08-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:17'
2026-08-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:17'
2026-08-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:54:17'
2026-08-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:54:17'
2026-08-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:17'
2026-08-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:17'
2026-08-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:54:17'
2026-08-07 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:54:17'
2026-08-07 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:18'
2026-08-07 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:18'
2026-08-07 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:18'
2026-08-07 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:18'
2026-08-07 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:21'
2026-08-07 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:21'
2026-08-07 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:21'
2026-08-07 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:21'
2026-08-07 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:21'
2026-08-07 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:21'
2026-08-07 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:22'
2026-08-07 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:22'
2026-08-07 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:22'
2026-08-07 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:22'
2026-08-07 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:23'
2026-08-07 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:23'
2026-08-07 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:23'
2026-08-07 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:23'
2026-08-07 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:23'
2026-08-07 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:23'
2026-08-07 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:25'
2026-08-07 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:25'
2026-08-07 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:25'
2026-08-07 08:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:25'
2026-08-07 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:30'
2026-08-07 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:30'
2026-08-07 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:32'
2026-08-07 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:32'
2026-08-07 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:34'
2026-08-07 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:34'
2026-08-07 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:35'
2026-08-07 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:35'
2026-08-07 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:38'
2026-08-07 08:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:38'
2026-08-07 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:39'
2026-08-07 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:39'
2026-08-07 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:54:39'
2026-08-07 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:54:39'
2026-08-07 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:39'
2026-08-07 08:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:39'
2026-08-07 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:47'
2026-08-07 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:47'
2026-08-07 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:48'
2026-08-07 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:54:48'
2026-08-07 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:54:48'
2026-08-07 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:54:48'
2026-08-07 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:49'
2026-08-07 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:49'
2026-08-07 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:52'
2026-08-07 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:52'
2026-08-07 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:52'
2026-08-07 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:54:52'
2026-08-07 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:52'
2026-08-07 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:54:52'
2026-08-07 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:53'
2026-08-07 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 54, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:54:53'
2026-08-07 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 74753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15239, 'low': 1.15234, 'close': 1.15236, 'volume': 48.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 76617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15239, 'low': 1.15234, 'close': 1.15236, 'volume': 48.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 77139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15218, 'high': 1.15239, 'low': 1.15211, 'close': 1.15236, 'volume': 302.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:00'
2026-08-07 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:01'
2026-08-07 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:01'
2026-08-07 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:01'
2026-08-07 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:01'
2026-08-07 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:02'
2026-08-07 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:02'
2026-08-07 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:02'
2026-08-07 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:02'
2026-08-07 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:04'
2026-08-07 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:04'
2026-08-07 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:04'
2026-08-07 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:04'
2026-08-07 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:09'
2026-08-07 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:09'
2026-08-07 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:10'
2026-08-07 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:10'
2026-08-07 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:13'
2026-08-07 08:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:13'
2026-08-07 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:15'
2026-08-07 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:15'
2026-08-07 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:16'
2026-08-07 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:16'
2026-08-07 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:16'
2026-08-07 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:16'
2026-08-07 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:16'
2026-08-07 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:16'
2026-08-07 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:19'
2026-08-07 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:19'
2026-08-07 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:19'
2026-08-07 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:19'
2026-08-07 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:19'
2026-08-07 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:19'
2026-08-07 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:19'
2026-08-07 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:19'
2026-08-07 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:19'
2026-08-07 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:19'
2026-08-07 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:20'
2026-08-07 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:20'
2026-08-07 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:20'
2026-08-07 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:20'
2026-08-07 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:20'
2026-08-07 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:20'
2026-08-07 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:21'
2026-08-07 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:21'
2026-08-07 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:55:21'
2026-08-07 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:55:21'
2026-08-07 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:21'
2026-08-07 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:21'
2026-08-07 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:22'
2026-08-07 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:22'
2026-08-07 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:23'
2026-08-07 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:23'
2026-08-07 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:28'
2026-08-07 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:28'
2026-08-07 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:29'
2026-08-07 08:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:29'
2026-08-07 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:30'
2026-08-07 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:30'
2026-08-07 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:32'
2026-08-07 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:32'
2026-08-07 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:34'
2026-08-07 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:34'
2026-08-07 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:34'
2026-08-07 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:55:34'
2026-08-07 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:35'
2026-08-07 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:35'
2026-08-07 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:35'
2026-08-07 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:55:35'
2026-08-07 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:39'
2026-08-07 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:39'
2026-08-07 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:40'
2026-08-07 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:40'
2026-08-07 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:40'
2026-08-07 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:40'
2026-08-07 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:40'
2026-08-07 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:40'
2026-08-07 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:41'
2026-08-07 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:41'
2026-08-07 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:41'
2026-08-07 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:41'
2026-08-07 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:41'
2026-08-07 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:41'
2026-08-07 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:43'
2026-08-07 08:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:55:43'
2026-08-07 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:46'
2026-08-07 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:55:46'
2026-08-07 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:46'
2026-08-07 08:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:46'
2026-08-07 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:49'
2026-08-07 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:49'
2026-08-07 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:50'
2026-08-07 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:50'
2026-08-07 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:50'
2026-08-07 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:50'
2026-08-07 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:51'
2026-08-07 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:51'
2026-08-07 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:51'
2026-08-07 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:51'
2026-08-07 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:51'
2026-08-07 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:51'
2026-08-07 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:51'
2026-08-07 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:51'
2026-08-07 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:52'
2026-08-07 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:52'
2026-08-07 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:52'
2026-08-07 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:52'
2026-08-07 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:52'
2026-08-07 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:52'
2026-08-07 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:53'
2026-08-07 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:55:53'
2026-08-07 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:53'
2026-08-07 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:53'
2026-08-07 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:53'
2026-08-07 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:53'
2026-08-07 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:55:55'
2026-08-07 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 08:55:55'
2026-08-07 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:55'
2026-08-07 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:55'
2026-08-07 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:57'
2026-08-07 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:57'
2026-08-07 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:57'
2026-08-07 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:57'
2026-08-07 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:57'
2026-08-07 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:57'
2026-08-07 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:57'
2026-08-07 08:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:57'
2026-08-07 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:58'
2026-08-07 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:58'
2026-08-07 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:58'
2026-08-07 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:55:58'
2026-08-07 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:59'
2026-08-07 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 55, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:55:59'
2026-08-07 08:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 1, 16042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15244, 'low': 1.15235, 'close': 1.15238, 'volume': 70.0} | asctime='2026-08-07 08:56:01'
2026-08-07 08:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 1, 18029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15244, 'low': 1.15235, 'close': 1.15238, 'volume': 70.0} | asctime='2026-08-07 08:56:01'
2026-08-07 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:56:01'
2026-08-07 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:56:01'
2026-08-07 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:01'
2026-08-07 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:01'
2026-08-07 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:56:01'
2026-08-07 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:56:01'
2026-08-07 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:02'
2026-08-07 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:02'
2026-08-07 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:04'
2026-08-07 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:04'
2026-08-07 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:04'
2026-08-07 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:04'
2026-08-07 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:05'
2026-08-07 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:05'
2026-08-07 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:06'
2026-08-07 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:06'
2026-08-07 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:07'
2026-08-07 08:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:07'
2026-08-07 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:08'
2026-08-07 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:08'
2026-08-07 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:09'
2026-08-07 08:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:09'
2026-08-07 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:56:12'
2026-08-07 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:56:12'
2026-08-07 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:12'
2026-08-07 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:12'
2026-08-07 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:13'
2026-08-07 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:13'
2026-08-07 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:17'
2026-08-07 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:56:17'
2026-08-07 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:19'
2026-08-07 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:56:19'
2026-08-07 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:56:20'
2026-08-07 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:56:20'
2026-08-07 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:56:20'
2026-08-07 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:56:20'
2026-08-07 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:56:20'
2026-08-07 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 08:56:20'
2026-08-07 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:56:20'
2026-08-07 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:56:20'
2026-08-07 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:22'
2026-08-07 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:22'
2026-08-07 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:56:23'
2026-08-07 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:56:23'
2026-08-07 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:25'
2026-08-07 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:25'
2026-08-07 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:56:25'
2026-08-07 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:56:25'
2026-08-07 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:25'
2026-08-07 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:25'
2026-08-07 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:56:27'
2026-08-07 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:56:27'
2026-08-07 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:27'
2026-08-07 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:27'
2026-08-07 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:29'
2026-08-07 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:29'
2026-08-07 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:29'
2026-08-07 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:29'
2026-08-07 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:31'
2026-08-07 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:31'
2026-08-07 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:31'
2026-08-07 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:31'
2026-08-07 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:32'
2026-08-07 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:32'
2026-08-07 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:32'
2026-08-07 08:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:32'
2026-08-07 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:34'
2026-08-07 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:34'
2026-08-07 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:38'
2026-08-07 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:38'
2026-08-07 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:38'
2026-08-07 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:38'
2026-08-07 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:39'
2026-08-07 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:39'
2026-08-07 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:39'
2026-08-07 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:39'
2026-08-07 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:40'
2026-08-07 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:40'
2026-08-07 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:40'
2026-08-07 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:40'
2026-08-07 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:41'
2026-08-07 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 08:56:41'
2026-08-07 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:42'
2026-08-07 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:42'
2026-08-07 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:42'
2026-08-07 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:42'
2026-08-07 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:43'
2026-08-07 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:43'
2026-08-07 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:45'
2026-08-07 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:45'
2026-08-07 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:45'
2026-08-07 08:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:45'
2026-08-07 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:46'
2026-08-07 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:46'
2026-08-07 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:46'
2026-08-07 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:46'
2026-08-07 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:46'
2026-08-07 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:46'
2026-08-07 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:47'
2026-08-07 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:47'
2026-08-07 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:48'
2026-08-07 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:48'
2026-08-07 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:48'
2026-08-07 08:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:48'
2026-08-07 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:51'
2026-08-07 08:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:51'
2026-08-07 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:54'
2026-08-07 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:54'
2026-08-07 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:55'
2026-08-07 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:55'
2026-08-07 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:56'
2026-08-07 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:56'
2026-08-07 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:56'
2026-08-07 08:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:56'
2026-08-07 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:59'
2026-08-07 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:56:59'
2026-08-07 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:59'
2026-08-07 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 56, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 08:56:59'
2026-08-07 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 0, 67333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15244, 'low': 1.15237, 'close': 1.15244, 'volume': 59.0} | asctime='2026-08-07 08:57:00'
2026-08-07 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 0, 68718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15244, 'low': 1.15237, 'close': 1.15244, 'volume': 59.0} | asctime='2026-08-07 08:57:00'
2026-08-07 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:57:00'
2026-08-07 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 08:57:00'
2026-08-07 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:57:01'
2026-08-07 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 08:57:01'
2026-08-07 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:57:01'
2026-08-07 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 08:57:01'
2026-08-07 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:57:01'
2026-08-07 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:57:01'
2026-08-07 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:57:01'
2026-08-07 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 08:57:01'
2026-08-07 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:57:02'
2026-08-07 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:57:02'
2026-08-07 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 08:57:02'
2026-08-07 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:57:02'
2026-08-07 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:02'
2026-08-07 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:02'
2026-08-07 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:02'
2026-08-07 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:02'
2026-08-07 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:03'
2026-08-07 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:03'
2026-08-07 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:03'
2026-08-07 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:03'
2026-08-07 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:03'
2026-08-07 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:03'
2026-08-07 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:03'
2026-08-07 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:03'
2026-08-07 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:07'
2026-08-07 08:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:07'
2026-08-07 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:57:08'
2026-08-07 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 08:57:08'
2026-08-07 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:10'
2026-08-07 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:10'
2026-08-07 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:10'
2026-08-07 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:10'
2026-08-07 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:11'
2026-08-07 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 08:57:11'
2026-08-07 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:11'
2026-08-07 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:11'
2026-08-07 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:11'
2026-08-07 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:11'
2026-08-07 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:12'
2026-08-07 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:12'
2026-08-07 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:12'
2026-08-07 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:12'
2026-08-07 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:14'
2026-08-07 08:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:14'
2026-08-07 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:15'
2026-08-07 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:15'
2026-08-07 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:57:15'
2026-08-07 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 08:57:15'
2026-08-07 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:17'
2026-08-07 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:17'
2026-08-07 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:21'
2026-08-07 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:21'
2026-08-07 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:21'
2026-08-07 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:21'
2026-08-07 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:24'
2026-08-07 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:24'
2026-08-07 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:25'
2026-08-07 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:25'
2026-08-07 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:29'
2026-08-07 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 08:57:29'
2026-08-07 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:30'
2026-08-07 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 08:57:30'
2026-08-07 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:57:30'
2026-08-07 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 08:57:30'
2026-08-07 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:57:30'
2026-08-07 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 08:57:30'
2026-08-07 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:30'
2026-08-07 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:30'
2026-08-07 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:31'
2026-08-07 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:31'
2026-08-07 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:31'
2026-08-07 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:31'
2026-08-07 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:34'
2026-08-07 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:34'
2026-08-07 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:57:35'
2026-08-07 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:57:35'
2026-08-07 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:35'
2026-08-07 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:35'
2026-08-07 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:37'
2026-08-07 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:37'
2026-08-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:39'
2026-08-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:39'
2026-08-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:57:39'
2026-08-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:57:39'
2026-08-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:57:39'
2026-08-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:57:39'
2026-08-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:57:39'
2026-08-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:57:39'
2026-08-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:57:39'
2026-08-07 08:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:57:39'
2026-08-07 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:57:40'
2026-08-07 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:57:40'
2026-08-07 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:57:41'
2026-08-07 08:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:57:41'
2026-08-07 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:44'
2026-08-07 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:44'
2026-08-07 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:45'
2026-08-07 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:45'
2026-08-07 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:45'
2026-08-07 08:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:45'
2026-08-07 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:46'
2026-08-07 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:46'
2026-08-07 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:46'
2026-08-07 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:46'
2026-08-07 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:46'
2026-08-07 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:46'
2026-08-07 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:46'
2026-08-07 08:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:46'
2026-08-07 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:57:53'
2026-08-07 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:57:53'
2026-08-07 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:54'
2026-08-07 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:54'
2026-08-07 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:54'
2026-08-07 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 08:57:54'
2026-08-07 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:55'
2026-08-07 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:57:55'
2026-08-07 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:57:55'
2026-08-07 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:57:55'
2026-08-07 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:57:56'
2026-08-07 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 57, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:57:56'
2026-08-07 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 0, 240937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15243, 'low': 1.15223, 'close': 1.15224, 'volume': 61.0} | asctime='2026-08-07 08:58:00'
2026-08-07 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 0, 248014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15243, 'low': 1.15223, 'close': 1.15224, 'volume': 61.0} | asctime='2026-08-07 08:58:00'
2026-08-07 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:00'
2026-08-07 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:00'
2026-08-07 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:05'
2026-08-07 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:05'
2026-08-07 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:05'
2026-08-07 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:05'
2026-08-07 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:07'
2026-08-07 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:07'
2026-08-07 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:10'
2026-08-07 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:10'
2026-08-07 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:10'
2026-08-07 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:10'
2026-08-07 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:12'
2026-08-07 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:12'
2026-08-07 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:12'
2026-08-07 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:12'
2026-08-07 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:12'
2026-08-07 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:12'
2026-08-07 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:12'
2026-08-07 08:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:12'
2026-08-07 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:13'
2026-08-07 08:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:13'
2026-08-07 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:14'
2026-08-07 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:58:14'
2026-08-07 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:14'
2026-08-07 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:14'
2026-08-07 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:17'
2026-08-07 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:17'
2026-08-07 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:17'
2026-08-07 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:17'
2026-08-07 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:17'
2026-08-07 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:17'
2026-08-07 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:58:17'
2026-08-07 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:58:17'
2026-08-07 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:19'
2026-08-07 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:19'
2026-08-07 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:19'
2026-08-07 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:19'
2026-08-07 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:19'
2026-08-07 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:19'
2026-08-07 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:23'
2026-08-07 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:23'
2026-08-07 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:23'
2026-08-07 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:23'
2026-08-07 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:23'
2026-08-07 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:23'
2026-08-07 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:24'
2026-08-07 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:24'
2026-08-07 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:25'
2026-08-07 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:25'
2026-08-07 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:25'
2026-08-07 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:25'
2026-08-07 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:25'
2026-08-07 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:58:25'
2026-08-07 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:27'
2026-08-07 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:27'
2026-08-07 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:27'
2026-08-07 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:27'
2026-08-07 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:27'
2026-08-07 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:27'
2026-08-07 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:28'
2026-08-07 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:28'
2026-08-07 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:28'
2026-08-07 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:28'
2026-08-07 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:29'
2026-08-07 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:29'
2026-08-07 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:29'
2026-08-07 08:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:29'
2026-08-07 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:30'
2026-08-07 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:30'
2026-08-07 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:31'
2026-08-07 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:31'
2026-08-07 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:31'
2026-08-07 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:31'
2026-08-07 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:34'
2026-08-07 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:34'
2026-08-07 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:34'
2026-08-07 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:34'
2026-08-07 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:35'
2026-08-07 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 34, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:35'
2026-08-07 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:36'
2026-08-07 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:36'
2026-08-07 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:36'
2026-08-07 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:36'
2026-08-07 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:40'
2026-08-07 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:40'
2026-08-07 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:52'
2026-08-07 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:52'
2026-08-07 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:52'
2026-08-07 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:52'
2026-08-07 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:58:53'
2026-08-07 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:58:53'
2026-08-07 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:53'
2026-08-07 08:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:53'
2026-08-07 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:58:55'
2026-08-07 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:58:55'
2026-08-07 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:55'
2026-08-07 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:55'
2026-08-07 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:55'
2026-08-07 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:58:55'
2026-08-07 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:56'
2026-08-07 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:58:56'
2026-08-07 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:56'
2026-08-07 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:56'
2026-08-07 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:56'
2026-08-07 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:56'
2026-08-07 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:58:56'
2026-08-07 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:58:56'
2026-08-07 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:57'
2026-08-07 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:58:57'
2026-08-07 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:59'
2026-08-07 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 58, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:58:59'
2026-08-07 08:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 3, 413019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15218, 'close': 1.1522, 'volume': 56.0} | asctime='2026-08-07 08:59:03'
2026-08-07 08:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 3, 414674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15218, 'close': 1.1522, 'volume': 56.0} | asctime='2026-08-07 08:59:03'
2026-08-07 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:03'
2026-08-07 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:03'
2026-08-07 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:03'
2026-08-07 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:03'
2026-08-07 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:04'
2026-08-07 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:04'
2026-08-07 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:05'
2026-08-07 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:05'
2026-08-07 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:05'
2026-08-07 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:05'
2026-08-07 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:06'
2026-08-07 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:06'
2026-08-07 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:59:08'
2026-08-07 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:59:08'
2026-08-07 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:08'
2026-08-07 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:08'
2026-08-07 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:10'
2026-08-07 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:10'
2026-08-07 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:10'
2026-08-07 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:10'
2026-08-07 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:11'
2026-08-07 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:11'
2026-08-07 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:11'
2026-08-07 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:11'
2026-08-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:20'
2026-08-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:20'
2026-08-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:20'
2026-08-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 08:59:20'
2026-08-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:59:20'
2026-08-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:59:20'
2026-08-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:59:20'
2026-08-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 08:59:20'
2026-08-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:59:20'
2026-08-07 08:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:59:20'
2026-08-07 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:59:21'
2026-08-07 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 08:59:21'
2026-08-07 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:59:22'
2026-08-07 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 08:59:22'
2026-08-07 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:59:24'
2026-08-07 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 08:59:24'
2026-08-07 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:24'
2026-08-07 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 08:59:24'
2026-08-07 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:59:27'
2026-08-07 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:59:27'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:28'
2026-08-07 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:29'
2026-08-07 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:29'
2026-08-07 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:29'
2026-08-07 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:29'
2026-08-07 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:29'
2026-08-07 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:29'
2026-08-07 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:32'
2026-08-07 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:32'
2026-08-07 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:36'
2026-08-07 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:36'
2026-08-07 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:37'
2026-08-07 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:37'
2026-08-07 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:37'
2026-08-07 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:37'
2026-08-07 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:37'
2026-08-07 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:37'
2026-08-07 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:37'
2026-08-07 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:37'
2026-08-07 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:38'
2026-08-07 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:38'
2026-08-07 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:38'
2026-08-07 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:38'
2026-08-07 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:38'
2026-08-07 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:38'
2026-08-07 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:38'
2026-08-07 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:38'
2026-08-07 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:39'
2026-08-07 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:39'
2026-08-07 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:40'
2026-08-07 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:40'
2026-08-07 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:40'
2026-08-07 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:40'
2026-08-07 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:41'
2026-08-07 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:41'
2026-08-07 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:41'
2026-08-07 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:41'
2026-08-07 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:41'
2026-08-07 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:41'
2026-08-07 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:41'
2026-08-07 08:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 08:59:41'
2026-08-07 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:44'
2026-08-07 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:44'
2026-08-07 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:46'
2026-08-07 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:46'
2026-08-07 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:47'
2026-08-07 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:47'
2026-08-07 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:47'
2026-08-07 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:47'
2026-08-07 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:47'
2026-08-07 08:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:47'
2026-08-07 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:50'
2026-08-07 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:50'
2026-08-07 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:50'
2026-08-07 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:50'
2026-08-07 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:53'
2026-08-07 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 08:59:53'
2026-08-07 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:53'
2026-08-07 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 08:59:53'
2026-08-07 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:59:58'
2026-08-07 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 6, 59, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 08:59:58'
2026-08-07 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 320192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15227, 'low': 1.15217, 'close': 1.15217, 'volume': 58.0} | asctime='2026-08-07 09:00:00'
2026-08-07 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 322510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15227, 'low': 1.15217, 'close': 1.15217, 'volume': 58.0} | asctime='2026-08-07 09:00:00'
2026-08-07 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 325510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1522, 'high': 1.15244, 'low': 1.15211, 'close': 1.15217, 'volume': 868.0} | asctime='2026-08-07 09:00:00'
2026-08-07 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 326758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15235, 'high': 1.15244, 'low': 1.15217, 'close': 1.15217, 'volume': 304.0} | asctime='2026-08-07 09:00:00'
2026-08-07 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 337997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1522, 'high': 1.15244, 'low': 1.15211, 'close': 1.15217, 'volume': 868.0} | asctime='2026-08-07 09:00:00'
2026-08-07 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:00:00'
2026-08-07 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:00:00'
2026-08-07 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:00:00'
2026-08-07 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:00:00'
2026-08-07 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:00:00'
2026-08-07 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:00:01'
2026-08-07 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:00:03'
2026-08-07 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:00:03'
2026-08-07 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:00:03'
2026-08-07 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:00:03'
2026-08-07 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:00:04'
2026-08-07 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:00:04'
2026-08-07 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:00:05'
2026-08-07 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:00:05'
2026-08-07 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:00:06'
2026-08-07 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:00:06'
2026-08-07 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:00:07'
2026-08-07 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:00:07'
2026-08-07 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:00:07'
2026-08-07 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:00:07'
2026-08-07 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:00:07'
2026-08-07 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:00:07'
2026-08-07 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:00:07'
2026-08-07 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:00:07'
2026-08-07 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:00:09'
2026-08-07 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:00:09'
2026-08-07 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:00:10'
2026-08-07 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:00:10'
2026-08-07 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:10'
2026-08-07 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:10'
2026-08-07 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:00:12'
2026-08-07 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:00:12'
2026-08-07 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:13'
2026-08-07 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:13'
2026-08-07 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:00:14'
2026-08-07 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:00:14'
2026-08-07 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:15'
2026-08-07 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:15'
2026-08-07 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:00:15'
2026-08-07 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:00:15'
2026-08-07 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:16'
2026-08-07 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:16'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:17'
2026-08-07 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:18'
2026-08-07 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:18'
2026-08-07 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:21'
2026-08-07 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:21'
2026-08-07 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:22'
2026-08-07 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:22'
2026-08-07 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:28'
2026-08-07 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:28'
2026-08-07 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:28'
2026-08-07 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:28'
2026-08-07 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:29'
2026-08-07 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:29'
2026-08-07 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:29'
2026-08-07 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:29'
2026-08-07 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:31'
2026-08-07 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:31'
2026-08-07 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:31'
2026-08-07 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:00:31'
2026-08-07 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:35'
2026-08-07 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:00:35'
2026-08-07 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:00:35'
2026-08-07 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:00:35'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:36'
2026-08-07 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:37'
2026-08-07 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:37'
2026-08-07 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:38'
2026-08-07 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:38'
2026-08-07 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:38'
2026-08-07 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:38'
2026-08-07 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:39'
2026-08-07 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:39'
2026-08-07 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:39'
2026-08-07 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:39'
2026-08-07 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:41'
2026-08-07 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:41'
2026-08-07 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:00:42'
2026-08-07 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:00:42'
2026-08-07 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:44'
2026-08-07 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:44'
2026-08-07 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:45'
2026-08-07 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:45'
2026-08-07 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:45'
2026-08-07 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:45'
2026-08-07 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:00:46'
2026-08-07 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:00:46'
2026-08-07 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:46'
2026-08-07 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:46'
2026-08-07 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:47'
2026-08-07 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:47'
2026-08-07 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:48'
2026-08-07 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:48'
2026-08-07 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:00:48'
2026-08-07 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:00:48'
2026-08-07 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:49'
2026-08-07 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:49'
2026-08-07 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:50'
2026-08-07 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:50'
2026-08-07 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:51'
2026-08-07 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:00:51'
2026-08-07 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:51'
2026-08-07 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 0, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:00:51'
2026-08-07 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 1, 420240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15209, 'close': 1.15209, 'volume': 63.0} | asctime='2026-08-07 09:01:01'
2026-08-07 09:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 1, 422200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15209, 'close': 1.15209, 'volume': 63.0} | asctime='2026-08-07 09:01:01'
2026-08-07 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:01'
2026-08-07 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:01'
2026-08-07 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:01'
2026-08-07 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:01'
2026-08-07 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:02'
2026-08-07 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:02'
2026-08-07 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:01:03'
2026-08-07 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:01:03'
2026-08-07 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:05'
2026-08-07 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:05'
2026-08-07 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:06'
2026-08-07 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:06'
2026-08-07 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:08'
2026-08-07 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:08'
2026-08-07 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:09'
2026-08-07 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:09'
2026-08-07 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:09'
2026-08-07 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:09'
2026-08-07 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:10'
2026-08-07 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:10'
2026-08-07 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:13'
2026-08-07 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:13'
2026-08-07 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:01:13'
2026-08-07 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:01:13'
2026-08-07 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:13'
2026-08-07 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:13'
2026-08-07 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:14'
2026-08-07 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:14'
2026-08-07 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:14'
2026-08-07 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:14'
2026-08-07 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:15'
2026-08-07 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:15'
2026-08-07 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:15'
2026-08-07 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:15'
2026-08-07 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:15'
2026-08-07 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:15'
2026-08-07 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:01:15'
2026-08-07 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:01:15'
2026-08-07 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:01:15'
2026-08-07 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:01:15'
2026-08-07 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:01:16'
2026-08-07 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:01:16'
2026-08-07 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:01:17'
2026-08-07 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:01:17'
2026-08-07 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:01:20'
2026-08-07 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:01:20'
2026-08-07 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:01:20'
2026-08-07 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:01:20'
2026-08-07 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:01:21'
2026-08-07 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:01:21'
2026-08-07 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:21'
2026-08-07 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:21'
2026-08-07 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:21'
2026-08-07 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:21'
2026-08-07 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:21'
2026-08-07 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:21'
2026-08-07 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:21'
2026-08-07 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:21'
2026-08-07 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:22'
2026-08-07 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:01:22'
2026-08-07 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:23'
2026-08-07 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:23'
2026-08-07 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:24'
2026-08-07 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:24'
2026-08-07 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:24'
2026-08-07 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:24'
2026-08-07 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:25'
2026-08-07 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:25'
2026-08-07 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:26'
2026-08-07 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:26'
2026-08-07 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:27'
2026-08-07 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:27'
2026-08-07 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:30'
2026-08-07 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:30'
2026-08-07 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:34'
2026-08-07 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:34'
2026-08-07 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:01:34'
2026-08-07 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:01:34'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:01:35'
2026-08-07 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:37'
2026-08-07 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:37'
2026-08-07 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:38'
2026-08-07 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:38'
2026-08-07 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:38'
2026-08-07 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:38'
2026-08-07 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:39'
2026-08-07 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:39'
2026-08-07 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:01:39'
2026-08-07 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:01:39'
2026-08-07 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:01:39'
2026-08-07 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:01:39'
2026-08-07 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:39'
2026-08-07 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:39'
2026-08-07 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:40'
2026-08-07 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:40'
2026-08-07 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:40'
2026-08-07 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:40'
2026-08-07 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:43'
2026-08-07 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:01:43'
2026-08-07 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:44'
2026-08-07 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:01:44'
2026-08-07 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:01:44'
2026-08-07 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:01:44'
2026-08-07 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:01:44'
2026-08-07 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:01:44'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 47, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:01:47'
2026-08-07 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:48'
2026-08-07 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:48'
2026-08-07 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:01:50'
2026-08-07 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:01:50'
2026-08-07 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:01:50'
2026-08-07 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:01:50'
2026-08-07 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:01:51'
2026-08-07 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:01:51'
2026-08-07 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:01:51'
2026-08-07 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:01:51'
2026-08-07 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:01:51'
2026-08-07 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:01:51'
2026-08-07 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:01:51'
2026-08-07 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:01:51'
2026-08-07 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:01:55'
2026-08-07 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:01:55'
2026-08-07 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:01:55'
2026-08-07 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:01:55'
2026-08-07 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:01:58'
2026-08-07 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:01:58'
2026-08-07 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:01:58'
2026-08-07 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:01:58'
2026-08-07 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:58'
2026-08-07 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:01:58'
2026-08-07 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:01:58'
2026-08-07 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:01:58'
2026-08-07 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:01:59'
2026-08-07 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 1, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:01:59'
2026-08-07 09:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 1, 10653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15213, 'low': 1.15197, 'close': 1.152, 'volume': 81.0} | asctime='2026-08-07 09:02:01'
2026-08-07 09:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 1, 12457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15213, 'low': 1.15197, 'close': 1.152, 'volume': 81.0} | asctime='2026-08-07 09:02:01'
2026-08-07 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:01'
2026-08-07 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:01'
2026-08-07 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:01'
2026-08-07 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:01'
2026-08-07 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:02:01'
2026-08-07 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:02:01'
2026-08-07 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:02'
2026-08-07 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:02'
2026-08-07 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:03'
2026-08-07 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:03'
2026-08-07 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:03'
2026-08-07 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:03'
2026-08-07 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:02:04'
2026-08-07 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:02:04'
2026-08-07 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:04'
2026-08-07 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:04'
2026-08-07 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:04'
2026-08-07 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:04'
2026-08-07 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:05'
2026-08-07 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:05'
2026-08-07 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:02:06'
2026-08-07 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:02:06'
2026-08-07 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:06'
2026-08-07 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:06'
2026-08-07 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:06'
2026-08-07 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:06'
2026-08-07 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:07'
2026-08-07 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:07'
2026-08-07 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:07'
2026-08-07 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:07'
2026-08-07 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:09'
2026-08-07 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:09'
2026-08-07 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:09'
2026-08-07 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:09'
2026-08-07 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:09'
2026-08-07 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:09'
2026-08-07 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:12'
2026-08-07 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:12'
2026-08-07 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:12'
2026-08-07 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:12'
2026-08-07 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:12'
2026-08-07 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:12'
2026-08-07 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:12'
2026-08-07 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:12'
2026-08-07 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:12'
2026-08-07 09:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:02:12'
2026-08-07 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:13'
2026-08-07 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:13'
2026-08-07 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:02:13'
2026-08-07 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:02:13'
2026-08-07 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:17'
2026-08-07 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:17'
2026-08-07 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:18'
2026-08-07 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:18'
2026-08-07 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:20'
2026-08-07 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:20'
2026-08-07 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:20'
2026-08-07 09:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:20'
2026-08-07 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:23'
2026-08-07 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:23'
2026-08-07 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:23'
2026-08-07 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:23'
2026-08-07 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:24'
2026-08-07 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:24'
2026-08-07 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:28'
2026-08-07 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:28'
2026-08-07 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:02:28'
2026-08-07 09:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:02:28'
2026-08-07 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:29'
2026-08-07 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:29'
2026-08-07 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:02:30'
2026-08-07 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:02:30'
2026-08-07 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:30'
2026-08-07 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:30'
2026-08-07 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:30'
2026-08-07 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:30'
2026-08-07 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:02:31'
2026-08-07 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:02:31'
2026-08-07 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:32'
2026-08-07 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:32'
2026-08-07 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:02:32'
2026-08-07 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:02:32'
2026-08-07 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:33'
2026-08-07 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:33'
2026-08-07 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:02:37'
2026-08-07 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:02:37'
2026-08-07 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:37'
2026-08-07 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:37'
2026-08-07 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:02:38'
2026-08-07 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:02:38'
2026-08-07 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:39'
2026-08-07 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:02:39'
2026-08-07 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:46'
2026-08-07 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:02:46'
2026-08-07 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:46'
2026-08-07 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:02:46'
2026-08-07 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:46'
2026-08-07 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:46'
2026-08-07 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:02:46'
2026-08-07 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:02:46'
2026-08-07 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:52'
2026-08-07 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:52'
2026-08-07 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:02:55'
2026-08-07 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:02:55'
2026-08-07 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:56'
2026-08-07 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 2, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:02:56'
2026-08-07 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 0, 189155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15205, 'low': 1.15198, 'close': 1.15199, 'volume': 53.0} | asctime='2026-08-07 09:03:00'
2026-08-07 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:00'
2026-08-07 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 0, 199838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.15205, 'low': 1.15198, 'close': 1.15199, 'volume': 53.0} | asctime='2026-08-07 09:03:00'
2026-08-07 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:00'
2026-08-07 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:00'
2026-08-07 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:00'
2026-08-07 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:01'
2026-08-07 09:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:01'
2026-08-07 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:02'
2026-08-07 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:02'
2026-08-07 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:02'
2026-08-07 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:02'
2026-08-07 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:02'
2026-08-07 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:02'
2026-08-07 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:03'
2026-08-07 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:03'
2026-08-07 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:04'
2026-08-07 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:04'
2026-08-07 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:05'
2026-08-07 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:05'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:06'
2026-08-07 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:10'
2026-08-07 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:10'
2026-08-07 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:10'
2026-08-07 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:10'
2026-08-07 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:12'
2026-08-07 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:12'
2026-08-07 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:14'
2026-08-07 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:14'
2026-08-07 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:15'
2026-08-07 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:15'
2026-08-07 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:15'
2026-08-07 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 15, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:15'
2026-08-07 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:15'
2026-08-07 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:15'
2026-08-07 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:15'
2026-08-07 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:15'
2026-08-07 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:17'
2026-08-07 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:17'
2026-08-07 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:22'
2026-08-07 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 22, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:22'
2026-08-07 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:24'
2026-08-07 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:24'
2026-08-07 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:24'
2026-08-07 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:24'
2026-08-07 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:24'
2026-08-07 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:24'
2026-08-07 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:25'
2026-08-07 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:25'
2026-08-07 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:25'
2026-08-07 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:03:25'
2026-08-07 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:26'
2026-08-07 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:03:26'
2026-08-07 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:26'
2026-08-07 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:26'
2026-08-07 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:26'
2026-08-07 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:26'
2026-08-07 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:27'
2026-08-07 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:03:27'
2026-08-07 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:27'
2026-08-07 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:27'
2026-08-07 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:35'
2026-08-07 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:35'
2026-08-07 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:35'
2026-08-07 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:35'
2026-08-07 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:39'
2026-08-07 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:39'
2026-08-07 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:40'
2026-08-07 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:40'
2026-08-07 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:40'
2026-08-07 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:40'
2026-08-07 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:40'
2026-08-07 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:40'
2026-08-07 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:41'
2026-08-07 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:41'
2026-08-07 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:41'
2026-08-07 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:41'
2026-08-07 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:41'
2026-08-07 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:41'
2026-08-07 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:41'
2026-08-07 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:41'
2026-08-07 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:51'
2026-08-07 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:03:51'
2026-08-07 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:51'
2026-08-07 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:03:52'
2026-08-07 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:03:52'
2026-08-07 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:03:52'
2026-08-07 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:03:52'
2026-08-07 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:03:52'
2026-08-07 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:03:52'
2026-08-07 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:03:52'
2026-08-07 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:03:52'
2026-08-07 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:03:52'
2026-08-07 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:03:53'
2026-08-07 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:03:53'
2026-08-07 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:03:53'
2026-08-07 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:03:53'
2026-08-07 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:03:54'
2026-08-07 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:03:54'
2026-08-07 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:03:54'
2026-08-07 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:03:54'
2026-08-07 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:03:54'
2026-08-07 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:03:54'
2026-08-07 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:03:54'
2026-08-07 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:03:54'
2026-08-07 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:03:54'
2026-08-07 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:03:54'
2026-08-07 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:03:57'
2026-08-07 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:03:57'
2026-08-07 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:03:59'
2026-08-07 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:03:59'
2026-08-07 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:03:59'
2026-08-07 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 3, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:03:59'
2026-08-07 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 0, 366870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15208, 'low': 1.15198, 'close': 1.15208, 'volume': 61.0} | asctime='2026-08-07 09:04:00'
2026-08-07 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 0, 369087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15208, 'low': 1.15198, 'close': 1.15208, 'volume': 61.0} | asctime='2026-08-07 09:04:00'
2026-08-07 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:04:00'
2026-08-07 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:04:00'
2026-08-07 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:00'
2026-08-07 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:00'
2026-08-07 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:04:01'
2026-08-07 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:04:01'
2026-08-07 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:04:01'
2026-08-07 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:04:01'
2026-08-07 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:02'
2026-08-07 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:02'
2026-08-07 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:02'
2026-08-07 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:02'
2026-08-07 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:03'
2026-08-07 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:03'
2026-08-07 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:03'
2026-08-07 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:03'
2026-08-07 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:04'
2026-08-07 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:04'
2026-08-07 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:04'
2026-08-07 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:04'
2026-08-07 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:05'
2026-08-07 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:05'
2026-08-07 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:04:14'
2026-08-07 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:04:14'
2026-08-07 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:04:14'
2026-08-07 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:04:14'
2026-08-07 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:14'
2026-08-07 09:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:14'
2026-08-07 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:04:17'
2026-08-07 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:04:17'
2026-08-07 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:18'
2026-08-07 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:18'
2026-08-07 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:04:18'
2026-08-07 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:04:18'
2026-08-07 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:19'
2026-08-07 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:19'
2026-08-07 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:04:19'
2026-08-07 09:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:04:19'
2026-08-07 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:21'
2026-08-07 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:21'
2026-08-07 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:04:21'
2026-08-07 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:04:21'
2026-08-07 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:22'
2026-08-07 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:04:22'
2026-08-07 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:04:24'
2026-08-07 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:04:24'
2026-08-07 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:04:24'
2026-08-07 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:04:24'
2026-08-07 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:24'
2026-08-07 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:24'
2026-08-07 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:04:28'
2026-08-07 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:04:28'
2026-08-07 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:04:33'
2026-08-07 09:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:04:33'
2026-08-07 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:04:35'
2026-08-07 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:04:35'
2026-08-07 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:04:35'
2026-08-07 09:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:04:35'
2026-08-07 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:04:36'
2026-08-07 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:04:36'
2026-08-07 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:36'
2026-08-07 09:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:36'
2026-08-07 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:04:38'
2026-08-07 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:04:38'
2026-08-07 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:38'
2026-08-07 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:38'
2026-08-07 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:45'
2026-08-07 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:45'
2026-08-07 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:46'
2026-08-07 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:46'
2026-08-07 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:49'
2026-08-07 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:49'
2026-08-07 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:50'
2026-08-07 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:04:50'
2026-08-07 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:50'
2026-08-07 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:04:50'
2026-08-07 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:04:52'
2026-08-07 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:04:52'
2026-08-07 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:04:53'
2026-08-07 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:04:53'
2026-08-07 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:04:53'
2026-08-07 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:04:53'
2026-08-07 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:04:54'
2026-08-07 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:04:54'
2026-08-07 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:04:55'
2026-08-07 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:04:55'
2026-08-07 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:04:57'
2026-08-07 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:04:57'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 4, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:04:59'
2026-08-07 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 378635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15193, 'close': 1.15194, 'volume': 53.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 380385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15193, 'close': 1.15194, 'volume': 53.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 385601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15193, 'close': 1.15194, 'volume': 311.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 09:05:00'
2026-08-07 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:05:01'
2026-08-07 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:05:01'
2026-08-07 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:05:03'
2026-08-07 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:05:03'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:05:05'
2026-08-07 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 09:05:07'
2026-08-07 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 09:05:07'
2026-08-07 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:05:07'
2026-08-07 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:05:07'
2026-08-07 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 09:05:07'
2026-08-07 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 09:05:07'
2026-08-07 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:05:08'
2026-08-07 09:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:05:08'
2026-08-07 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:09'
2026-08-07 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:09'
2026-08-07 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:10'
2026-08-07 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:10'
2026-08-07 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:10'
2026-08-07 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:10'
2026-08-07 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:11'
2026-08-07 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:11'
2026-08-07 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:11'
2026-08-07 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:11'
2026-08-07 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:12'
2026-08-07 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:12'
2026-08-07 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:13'
2026-08-07 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:13'
2026-08-07 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:13'
2026-08-07 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:13'
2026-08-07 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:14'
2026-08-07 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:14'
2026-08-07 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:14'
2026-08-07 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:14'
2026-08-07 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:14'
2026-08-07 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:14'
2026-08-07 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:15'
2026-08-07 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:15'
2026-08-07 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:15'
2026-08-07 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:15'
2026-08-07 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:15'
2026-08-07 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:15'
2026-08-07 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:15'
2026-08-07 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:15'
2026-08-07 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:15'
2026-08-07 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:15'
2026-08-07 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:16'
2026-08-07 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:16'
2026-08-07 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:16'
2026-08-07 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:16'
2026-08-07 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:17'
2026-08-07 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:17'
2026-08-07 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:21'
2026-08-07 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:21'
2026-08-07 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:21'
2026-08-07 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:21'
2026-08-07 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:21'
2026-08-07 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:21'
2026-08-07 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:22'
2026-08-07 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:22'
2026-08-07 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:22'
2026-08-07 09:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:22'
2026-08-07 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:23'
2026-08-07 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:23'
2026-08-07 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:23'
2026-08-07 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:23'
2026-08-07 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:23'
2026-08-07 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:23'
2026-08-07 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:23'
2026-08-07 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:23'
2026-08-07 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:24'
2026-08-07 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:24'
2026-08-07 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:24'
2026-08-07 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:24'
2026-08-07 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:24'
2026-08-07 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:24'
2026-08-07 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:25'
2026-08-07 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:25'
2026-08-07 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:25'
2026-08-07 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:25'
2026-08-07 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:26'
2026-08-07 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:26'
2026-08-07 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:26'
2026-08-07 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:26'
2026-08-07 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:27'
2026-08-07 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:27'
2026-08-07 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:27'
2026-08-07 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:27'
2026-08-07 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:27'
2026-08-07 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:27'
2026-08-07 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:28'
2026-08-07 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:28'
2026-08-07 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:28'
2026-08-07 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:28'
2026-08-07 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:28'
2026-08-07 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:28'
2026-08-07 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:29'
2026-08-07 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:29'
2026-08-07 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:32'
2026-08-07 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:32'
2026-08-07 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:33'
2026-08-07 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:33'
2026-08-07 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:38'
2026-08-07 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:38'
2026-08-07 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:38'
2026-08-07 09:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:05:38'
2026-08-07 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:40'
2026-08-07 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:05:40'
2026-08-07 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:40'
2026-08-07 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:40'
2026-08-07 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:40'
2026-08-07 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:40'
2026-08-07 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:41'
2026-08-07 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:41'
2026-08-07 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:42'
2026-08-07 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:42'
2026-08-07 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:42'
2026-08-07 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:42'
2026-08-07 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:42'
2026-08-07 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:42'
2026-08-07 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:42'
2026-08-07 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:42'
2026-08-07 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:43'
2026-08-07 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:43'
2026-08-07 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:43'
2026-08-07 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:43'
2026-08-07 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:05:43'
2026-08-07 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:05:43'
2026-08-07 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:43'
2026-08-07 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:43'
2026-08-07 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:05:44'
2026-08-07 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:05:44'
2026-08-07 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:45'
2026-08-07 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:45'
2026-08-07 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:45'
2026-08-07 09:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:45'
2026-08-07 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:46'
2026-08-07 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:46'
2026-08-07 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:46'
2026-08-07 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:46'
2026-08-07 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:46'
2026-08-07 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:46'
2026-08-07 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:47'
2026-08-07 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:47'
2026-08-07 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:47'
2026-08-07 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:47'
2026-08-07 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:47'
2026-08-07 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:47'
2026-08-07 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:48'
2026-08-07 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:48'
2026-08-07 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:48'
2026-08-07 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:05:48'
2026-08-07 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:51'
2026-08-07 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:05:51'
2026-08-07 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:51'
2026-08-07 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:05:51'
2026-08-07 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:52'
2026-08-07 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:05:52'
2026-08-07 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:05:52'
2026-08-07 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:05:52'
2026-08-07 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:05:52'
2026-08-07 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:05:52'
2026-08-07 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:05:52'
2026-08-07 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:05:52'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:05:53'
2026-08-07 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:05:55'
2026-08-07 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:05:55'
2026-08-07 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:05:58'
2026-08-07 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 5, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:05:58'
2026-08-07 09:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 1, 64323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15193, 'low': 1.15176, 'close': 1.15176, 'volume': 102.0} | asctime='2026-08-07 09:06:01'
2026-08-07 09:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 1, 64971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15193, 'low': 1.15176, 'close': 1.15176, 'volume': 102.0} | asctime='2026-08-07 09:06:01'
2026-08-07 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:01'
2026-08-07 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:01'
2026-08-07 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:06:01'
2026-08-07 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:06:01'
2026-08-07 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-07 09:06:02'
2026-08-07 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-07 09:06:02'
2026-08-07 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-07 09:06:02'
2026-08-07 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-07 09:06:02'
2026-08-07 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-07 09:06:03'
2026-08-07 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-07 09:06:03'
2026-08-07 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-07 09:06:03'
2026-08-07 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-07 09:06:03'
2026-08-07 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-07 09:06:03'
2026-08-07 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15181, 'bid_price': 1.15174, 'volume': 0.0} | asctime='2026-08-07 09:06:03'
2026-08-07 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-07 09:06:03'
2026-08-07 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-07 09:06:03'
2026-08-07 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:06:05'
2026-08-07 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:06:05'
2026-08-07 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:07'
2026-08-07 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:07'
2026-08-07 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:08'
2026-08-07 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:08'
2026-08-07 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:08'
2026-08-07 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:08'
2026-08-07 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:08'
2026-08-07 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:08'
2026-08-07 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:08'
2026-08-07 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:08'
2026-08-07 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:06:08'
2026-08-07 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:06:08'
2026-08-07 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:09'
2026-08-07 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:09'
2026-08-07 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:10'
2026-08-07 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:10'
2026-08-07 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:06:10'
2026-08-07 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:06:10'
2026-08-07 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:10'
2026-08-07 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:10'
2026-08-07 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:06:10'
2026-08-07 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:06:10'
2026-08-07 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:12'
2026-08-07 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15184, 'bid_price': 1.15177, 'volume': 0.0} | asctime='2026-08-07 09:06:12'
2026-08-07 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:06:12'
2026-08-07 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:06:12'
2026-08-07 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-07 09:06:12'
2026-08-07 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-07 09:06:12'
2026-08-07 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:06:14'
2026-08-07 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15183, 'bid_price': 1.15176, 'volume': 0.0} | asctime='2026-08-07 09:06:14'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15182, 'bid_price': 1.15175, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:15'
2026-08-07 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:18'
2026-08-07 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:18'
2026-08-07 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:18'
2026-08-07 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:18'
2026-08-07 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:23'
2026-08-07 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:23'
2026-08-07 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:23'
2026-08-07 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:23'
2026-08-07 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:24'
2026-08-07 09:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:24'
2026-08-07 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:25'
2026-08-07 09:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:25'
2026-08-07 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:26'
2026-08-07 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:26'
2026-08-07 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:26'
2026-08-07 09:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:26'
2026-08-07 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:28'
2026-08-07 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:28'
2026-08-07 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:28'
2026-08-07 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:28'
2026-08-07 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:28'
2026-08-07 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:28'
2026-08-07 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:28'
2026-08-07 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:28'
2026-08-07 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:30'
2026-08-07 09:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:30'
2026-08-07 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:31'
2026-08-07 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:31'
2026-08-07 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:32'
2026-08-07 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:32'
2026-08-07 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:32'
2026-08-07 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:32'
2026-08-07 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:33'
2026-08-07 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:33'
2026-08-07 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:33'
2026-08-07 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:33'
2026-08-07 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:33'
2026-08-07 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:33'
2026-08-07 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:34'
2026-08-07 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:34'
2026-08-07 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:34'
2026-08-07 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:34'
2026-08-07 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:35'
2026-08-07 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 09:06:35'
2026-08-07 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:35'
2026-08-07 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:35'
2026-08-07 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:36'
2026-08-07 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:36'
2026-08-07 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:36'
2026-08-07 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:36'
2026-08-07 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:37'
2026-08-07 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:37'
2026-08-07 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:38'
2026-08-07 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 09:06:38'
2026-08-07 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:38'
2026-08-07 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 09:06:38'
2026-08-07 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:38'
2026-08-07 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 09:06:38'
2026-08-07 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:39'
2026-08-07 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:39'
2026-08-07 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:39'
2026-08-07 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:39'
2026-08-07 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:40'
2026-08-07 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:40'
2026-08-07 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:40'
2026-08-07 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:40'
2026-08-07 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:40'
2026-08-07 09:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:40'
2026-08-07 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:41'
2026-08-07 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:41'
2026-08-07 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:41'
2026-08-07 09:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:41'
2026-08-07 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:42'
2026-08-07 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:42'
2026-08-07 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:43'
2026-08-07 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:43'
2026-08-07 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:43'
2026-08-07 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:43'
2026-08-07 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:43'
2026-08-07 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:43'
2026-08-07 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:43'
2026-08-07 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:43'
2026-08-07 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:45'
2026-08-07 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:45'
2026-08-07 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 09:06:45'
2026-08-07 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 09:06:45'
2026-08-07 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:45'
2026-08-07 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:45'
2026-08-07 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:45'
2026-08-07 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:45'
2026-08-07 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:46'
2026-08-07 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:46'
2026-08-07 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:46'
2026-08-07 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:46'
2026-08-07 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:46'
2026-08-07 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:46'
2026-08-07 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:46'
2026-08-07 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:46'
2026-08-07 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:46'
2026-08-07 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:46'
2026-08-07 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:48'
2026-08-07 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:48'
2026-08-07 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:48'
2026-08-07 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:48'
2026-08-07 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:48'
2026-08-07 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:48'
2026-08-07 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:48'
2026-08-07 09:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:48'
2026-08-07 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:49'
2026-08-07 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 09:06:49'
2026-08-07 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:49'
2026-08-07 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:49'
2026-08-07 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:51'
2026-08-07 09:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:51'
2026-08-07 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:52'
2026-08-07 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:52'
2026-08-07 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:53'
2026-08-07 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:53'
2026-08-07 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:54'
2026-08-07 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:54'
2026-08-07 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:54'
2026-08-07 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:54'
2026-08-07 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:56'
2026-08-07 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 09:06:56'
2026-08-07 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:56'
2026-08-07 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 09:06:56'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:06:57'
2026-08-07 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:06:58'
2026-08-07 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:06:58'
2026-08-07 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:06:58'
2026-08-07 09:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 6, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:06:58'
2026-08-07 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 0, 806036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15192, 'low': 1.15174, 'close': 1.15189, 'volume': 101.0} | asctime='2026-08-07 09:07:00'
2026-08-07 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 0, 808058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15177, 'high': 1.15192, 'low': 1.15174, 'close': 1.15189, 'volume': 101.0} | asctime='2026-08-07 09:07:00'
2026-08-07 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 09:07:00'
2026-08-07 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 09:07:00'
2026-08-07 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:07:02'
2026-08-07 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:07:02'
2026-08-07 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:07:02'
2026-08-07 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:07:02'
2026-08-07 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:07:02'
2026-08-07 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:07:02'
2026-08-07 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:04'
2026-08-07 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:04'
2026-08-07 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:07:04'
2026-08-07 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:07:05'
2026-08-07 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:07:05'
2026-08-07 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:07:05'
2026-08-07 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:06'
2026-08-07 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:06'
2026-08-07 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:14'
2026-08-07 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:14'
2026-08-07 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:14'
2026-08-07 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:14'
2026-08-07 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:14'
2026-08-07 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:14'
2026-08-07 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:14'
2026-08-07 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:14'
2026-08-07 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:15'
2026-08-07 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:15'
2026-08-07 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:19'
2026-08-07 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:19'
2026-08-07 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:21'
2026-08-07 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:21'
2026-08-07 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:22'
2026-08-07 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:22'
2026-08-07 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:22'
2026-08-07 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:22'
2026-08-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:24'
2026-08-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:24'
2026-08-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:24'
2026-08-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:24'
2026-08-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:24'
2026-08-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:24'
2026-08-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:24'
2026-08-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:24'
2026-08-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:24'
2026-08-07 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:24'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:25'
2026-08-07 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:26'
2026-08-07 09:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:26'
2026-08-07 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:29'
2026-08-07 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:29'
2026-08-07 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:29'
2026-08-07 09:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:29'
2026-08-07 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:30'
2026-08-07 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:30'
2026-08-07 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:07:30'
2026-08-07 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 09:07:30'
2026-08-07 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:30'
2026-08-07 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:30'
2026-08-07 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:30'
2026-08-07 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:30'
2026-08-07 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:30'
2026-08-07 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:30'
2026-08-07 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:31'
2026-08-07 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:31'
2026-08-07 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:31'
2026-08-07 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:31'
2026-08-07 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:07:33'
2026-08-07 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:07:33'
2026-08-07 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:33'
2026-08-07 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:33'
2026-08-07 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:34'
2026-08-07 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:34'
2026-08-07 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:34'
2026-08-07 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:34'
2026-08-07 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:35'
2026-08-07 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:35'
2026-08-07 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:35'
2026-08-07 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:35'
2026-08-07 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:36'
2026-08-07 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:36'
2026-08-07 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:36'
2026-08-07 09:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:36'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:37'
2026-08-07 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 09:07:40'
2026-08-07 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 09:07:40'
2026-08-07 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:40'
2026-08-07 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 09:07:40'
2026-08-07 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 09:07:40'
2026-08-07 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 09:07:40'
2026-08-07 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:07:41'
2026-08-07 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 09:07:41'
2026-08-07 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:41'
2026-08-07 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:07:41'
2026-08-07 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:42'
2026-08-07 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:42'
2026-08-07 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:42'
2026-08-07 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:42'
2026-08-07 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:42'
2026-08-07 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:42'
2026-08-07 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:42'
2026-08-07 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:42'
2026-08-07 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:42'
2026-08-07 09:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:42'
2026-08-07 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:43'
2026-08-07 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:43'
2026-08-07 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:44'
2026-08-07 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:44'
2026-08-07 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:45'
2026-08-07 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:45'
2026-08-07 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:46'
2026-08-07 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:46'
2026-08-07 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:47'
2026-08-07 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:07:47'
2026-08-07 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:47'
2026-08-07 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:07:47'
2026-08-07 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:07:49'
2026-08-07 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:07:49'
2026-08-07 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:07:49'
2026-08-07 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:07:49'
2026-08-07 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:07:49'
2026-08-07 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:07:49'
2026-08-07 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:07:49'
2026-08-07 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:07:49'
2026-08-07 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:07:49'
2026-08-07 09:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:07:49'
2026-08-07 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:07:51'
2026-08-07 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:07:51'
2026-08-07 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:07:52'
2026-08-07 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:07:52'
2026-08-07 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:07:54'
2026-08-07 09:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:07:54'
2026-08-07 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:07:55'
2026-08-07 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:07:55'
2026-08-07 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:07:55'
2026-08-07 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 7, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:07:55'
2026-08-07 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 89477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15204, 'low': 1.15188, 'close': 1.15204, 'volume': 78.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 91003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1519, 'high': 1.15204, 'low': 1.15188, 'close': 1.15204, 'volume': 78.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:00'
2026-08-07 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:08:01'
2026-08-07 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:08:01'
2026-08-07 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:01'
2026-08-07 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:01'
2026-08-07 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:08:01'
2026-08-07 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:08:01'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:02'
2026-08-07 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:03'
2026-08-07 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:03'
2026-08-07 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:03'
2026-08-07 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:03'
2026-08-07 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:03'
2026-08-07 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:03'
2026-08-07 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:03'
2026-08-07 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:03'
2026-08-07 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:03'
2026-08-07 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:03'
2026-08-07 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:04'
2026-08-07 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:04'
2026-08-07 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:04'
2026-08-07 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:04'
2026-08-07 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:05'
2026-08-07 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:05'
2026-08-07 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:05'
2026-08-07 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:05'
2026-08-07 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:11'
2026-08-07 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:11'
2026-08-07 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:11'
2026-08-07 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:11'
2026-08-07 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:11'
2026-08-07 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:11'
2026-08-07 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:12'
2026-08-07 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:12'
2026-08-07 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:13'
2026-08-07 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:13'
2026-08-07 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:15'
2026-08-07 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:15'
2026-08-07 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:15'
2026-08-07 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:15'
2026-08-07 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:16'
2026-08-07 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:16'
2026-08-07 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:17'
2026-08-07 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:17'
2026-08-07 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:17'
2026-08-07 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:17'
2026-08-07 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:17'
2026-08-07 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:17'
2026-08-07 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:17'
2026-08-07 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:17'
2026-08-07 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:18'
2026-08-07 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:18'
2026-08-07 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:19'
2026-08-07 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:19'
2026-08-07 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:20'
2026-08-07 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:20'
2026-08-07 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:26'
2026-08-07 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:26'
2026-08-07 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:26'
2026-08-07 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:26'
2026-08-07 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:26'
2026-08-07 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:26'
2026-08-07 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:27'
2026-08-07 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:27'
2026-08-07 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:29'
2026-08-07 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:29'
2026-08-07 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:29'
2026-08-07 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:29'
2026-08-07 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:29'
2026-08-07 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:29'
2026-08-07 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:29'
2026-08-07 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:29'
2026-08-07 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:30'
2026-08-07 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:30'
2026-08-07 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:31'
2026-08-07 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:31'
2026-08-07 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:31'
2026-08-07 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:31'
2026-08-07 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:32'
2026-08-07 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:32'
2026-08-07 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:33'
2026-08-07 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:33'
2026-08-07 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:33'
2026-08-07 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:08:33'
2026-08-07 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:33'
2026-08-07 09:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:33'
2026-08-07 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:34'
2026-08-07 09:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:34'
2026-08-07 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:35'
2026-08-07 09:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:35'
2026-08-07 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:36'
2026-08-07 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:36'
2026-08-07 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:36'
2026-08-07 09:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:36'
2026-08-07 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:37'
2026-08-07 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:37'
2026-08-07 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:39'
2026-08-07 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:39'
2026-08-07 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:39'
2026-08-07 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:39'
2026-08-07 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:39'
2026-08-07 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:39'
2026-08-07 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:39'
2026-08-07 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:39'
2026-08-07 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:40'
2026-08-07 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:40'
2026-08-07 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:43'
2026-08-07 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:43'
2026-08-07 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:46'
2026-08-07 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:08:46'
2026-08-07 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:46'
2026-08-07 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:08:46'
2026-08-07 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:46'
2026-08-07 09:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:46'
2026-08-07 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:47'
2026-08-07 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:47'
2026-08-07 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:47'
2026-08-07 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:47'
2026-08-07 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:47'
2026-08-07 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:47'
2026-08-07 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:47'
2026-08-07 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:47'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:08:48'
2026-08-07 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:49'
2026-08-07 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:49'
2026-08-07 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:53'
2026-08-07 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:53'
2026-08-07 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:54'
2026-08-07 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:54'
2026-08-07 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:54'
2026-08-07 09:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:54'
2026-08-07 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:57'
2026-08-07 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:57'
2026-08-07 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:57'
2026-08-07 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:57'
2026-08-07 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:57'
2026-08-07 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:57'
2026-08-07 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:57'
2026-08-07 09:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:08:57'
2026-08-07 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:59'
2026-08-07 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 8, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:08:59'
2026-08-07 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 0, 260516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.1521, 'low': 1.15203, 'close': 1.15205, 'volume': 86.0} | asctime='2026-08-07 09:09:00'
2026-08-07 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 0, 262382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15205, 'high': 1.1521, 'low': 1.15203, 'close': 1.15205, 'volume': 86.0} | asctime='2026-08-07 09:09:00'
2026-08-07 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:09:00'
2026-08-07 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:09:00'
2026-08-07 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:09:00'
2026-08-07 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:09:00'
2026-08-07 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:09:02'
2026-08-07 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:09:02'
2026-08-07 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:09:04'
2026-08-07 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:09:04'
2026-08-07 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:09:04'
2026-08-07 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:09:04'
2026-08-07 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:09:05'
2026-08-07 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:09:05'
2026-08-07 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:09:05'
2026-08-07 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:09:05'
2026-08-07 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:09:06'
2026-08-07 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:09:06'
2026-08-07 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:09:08'
2026-08-07 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:09:08'
2026-08-07 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:09:09'
2026-08-07 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:09:09'
2026-08-07 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:09:09'
2026-08-07 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:09:09'
2026-08-07 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:09:09'
2026-08-07 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:09:09'
2026-08-07 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:09:09'
2026-08-07 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:09:09'
2026-08-07 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:09:15'
2026-08-07 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:09:15'
2026-08-07 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:09:29'
2026-08-07 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:09:29'
2026-08-07 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:09:32'
2026-08-07 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:09:32'
2026-08-07 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:09:32'
2026-08-07 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:09:32'
2026-08-07 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:09:32'
2026-08-07 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:09:32'
2026-08-07 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:09:32'
2026-08-07 09:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:09:32'
2026-08-07 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:09:33'
2026-08-07 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:09:33'
2026-08-07 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:09:33'
2026-08-07 09:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:09:33'
2026-08-07 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:09:35'
2026-08-07 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:09:35'
2026-08-07 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:09:36'
2026-08-07 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:09:36'
2026-08-07 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:09:38'
2026-08-07 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:09:38'
2026-08-07 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:09:38'
2026-08-07 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:09:38'
2026-08-07 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:09:38'
2026-08-07 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:09:38'
2026-08-07 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:09:38'
2026-08-07 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:09:38'
2026-08-07 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:09:45'
2026-08-07 09:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:09:45'
2026-08-07 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:09:46'
2026-08-07 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:09:46'
2026-08-07 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:09:47'
2026-08-07 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:09:47'
2026-08-07 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:09:47'
2026-08-07 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:09:47'
2026-08-07 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:09:48'
2026-08-07 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:09:48'
2026-08-07 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:09:50'
2026-08-07 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:09:50'
2026-08-07 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:09:50'
2026-08-07 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:09:50'
2026-08-07 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:09:50'
2026-08-07 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:09:50'
2026-08-07 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:09:50'
2026-08-07 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:09:50'
2026-08-07 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:09:51'
2026-08-07 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:09:51'
2026-08-07 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:09:52'
2026-08-07 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:09:52'
2026-08-07 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:09:52'
2026-08-07 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:09:52'
2026-08-07 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:09:53'
2026-08-07 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:09:53'
2026-08-07 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:09:54'
2026-08-07 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:09:54'
2026-08-07 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:09:55'
2026-08-07 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:09:55'
2026-08-07 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:09:57'
2026-08-07 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:09:57'
2026-08-07 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:09:57'
2026-08-07 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:09:57'
2026-08-07 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:09:57'
2026-08-07 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:09:57'
2026-08-07 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:09:57'
2026-08-07 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:09:57'
2026-08-07 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:09:59'
2026-08-07 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:09:59'
2026-08-07 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:09:59'
2026-08-07 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:09:59'
2026-08-07 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:09:59'
2026-08-07 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 9, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:09:59'
2026-08-07 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 109577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15211, 'low': 1.15197, 'close': 1.15198, 'volume': 49.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 111262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15211, 'low': 1.15197, 'close': 1.15198, 'volume': 49.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 113231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15193, 'high': 1.15211, 'low': 1.15174, 'close': 1.15198, 'volume': 416.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:10:00'
2026-08-07 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:10:01'
2026-08-07 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:10:01'
2026-08-07 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:10:01'
2026-08-07 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:10:01'
2026-08-07 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:10:01'
2026-08-07 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:10:01'
2026-08-07 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:10:01'
2026-08-07 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:10:01'
2026-08-07 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:10:01'
2026-08-07 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:10:01'
2026-08-07 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:10:02'
2026-08-07 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:10:02'
2026-08-07 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:10:02'
2026-08-07 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:10:02'
2026-08-07 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:10:02'
2026-08-07 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:10:02'
2026-08-07 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:10:02'
2026-08-07 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:10:02'
2026-08-07 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:10:02'
2026-08-07 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:10:02'
2026-08-07 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:10:03'
2026-08-07 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:10:03'
2026-08-07 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:10:03'
2026-08-07 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:10:03'
2026-08-07 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:10:04'
2026-08-07 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:10:04'
2026-08-07 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:10:04'
2026-08-07 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:10:04'
2026-08-07 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:10:04'
2026-08-07 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:10:04'
2026-08-07 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:10:04'
2026-08-07 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:10:05'
2026-08-07 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:10:05'
2026-08-07 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:10:05'
2026-08-07 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:10:05'
2026-08-07 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:10:05'
2026-08-07 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:10:10'
2026-08-07 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:10:10'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:10:11'
2026-08-07 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:10:19'
2026-08-07 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:10:19'
2026-08-07 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:22'
2026-08-07 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:22'
2026-08-07 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:10:23'
2026-08-07 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:10:23'
2026-08-07 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:23'
2026-08-07 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:23'
2026-08-07 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:10:24'
2026-08-07 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:10:24'
2026-08-07 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:25'
2026-08-07 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:25'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:10:29'
2026-08-07 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:10:30'
2026-08-07 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:10:30'
2026-08-07 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:10:31'
2026-08-07 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:10:31'
2026-08-07 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:32'
2026-08-07 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:32'
2026-08-07 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:10:33'
2026-08-07 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:10:33'
2026-08-07 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:10:33'
2026-08-07 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:10:33'
2026-08-07 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:10:33'
2026-08-07 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:10:33'
2026-08-07 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:33'
2026-08-07 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:10:33'
2026-08-07 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:10:34'
2026-08-07 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:10:34'
2026-08-07 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:10:35'
2026-08-07 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:10:35'
2026-08-07 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:10:35'
2026-08-07 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:10:35'
2026-08-07 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:10:35'
2026-08-07 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:10:35'
2026-08-07 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:10:35'
2026-08-07 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:10:35'
2026-08-07 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:10:35'
2026-08-07 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:10:35'
2026-08-07 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:36'
2026-08-07 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:36'
2026-08-07 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:10:36'
2026-08-07 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:10:36'
2026-08-07 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:38'
2026-08-07 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:38'
2026-08-07 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:38'
2026-08-07 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:38'
2026-08-07 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:39'
2026-08-07 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:39'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:40'
2026-08-07 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:41'
2026-08-07 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 41, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:41'
2026-08-07 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:41'
2026-08-07 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:41'
2026-08-07 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:10:42'
2026-08-07 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:10:42'
2026-08-07 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:10:42'
2026-08-07 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:10:42'
2026-08-07 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:44'
2026-08-07 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:44'
2026-08-07 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:10:44'
2026-08-07 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:10:44'
2026-08-07 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:10:44'
2026-08-07 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 44, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:10:44'
2026-08-07 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:10:45'
2026-08-07 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:10:45'
2026-08-07 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:10:47'
2026-08-07 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:10:47'
2026-08-07 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:47'
2026-08-07 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:47'
2026-08-07 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:10:47'
2026-08-07 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:10:47'
2026-08-07 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:50'
2026-08-07 09:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:50'
2026-08-07 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:10:51'
2026-08-07 09:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:10:51'
2026-08-07 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:52'
2026-08-07 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:10:52'
2026-08-07 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:52'
2026-08-07 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:52'
2026-08-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:10:58'
2026-08-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:10:58'
2026-08-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:58'
2026-08-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:10:58'
2026-08-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:10:58'
2026-08-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:10:58'
2026-08-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:10:58'
2026-08-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:10:58'
2026-08-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:10:58'
2026-08-07 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:10:58'
2026-08-07 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:10:59'
2026-08-07 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:10:59'
2026-08-07 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:10:59'
2026-08-07 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:10:59'
2026-08-07 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:10:59'
2026-08-07 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 10, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:10:59'
2026-08-07 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 0, 174944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15227, 'low': 1.15199, 'close': 1.1522, 'volume': 89.0} | asctime='2026-08-07 09:11:00'
2026-08-07 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 0, 177028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15227, 'low': 1.15199, 'close': 1.1522, 'volume': 89.0} | asctime='2026-08-07 09:11:00'
2026-08-07 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:00'
2026-08-07 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:00'
2026-08-07 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:00'
2026-08-07 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:00'
2026-08-07 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:00'
2026-08-07 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:00'
2026-08-07 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:02'
2026-08-07 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:02'
2026-08-07 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:09'
2026-08-07 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:09'
2026-08-07 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:11'
2026-08-07 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:11'
2026-08-07 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:12'
2026-08-07 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:12'
2026-08-07 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:12'
2026-08-07 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:12'
2026-08-07 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:12'
2026-08-07 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:12'
2026-08-07 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:14'
2026-08-07 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:14'
2026-08-07 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:14'
2026-08-07 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:14'
2026-08-07 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:15'
2026-08-07 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:15'
2026-08-07 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:19'
2026-08-07 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:19'
2026-08-07 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:24'
2026-08-07 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:24'
2026-08-07 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:24'
2026-08-07 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:24'
2026-08-07 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:24'
2026-08-07 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:24'
2026-08-07 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:25'
2026-08-07 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:25'
2026-08-07 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:27'
2026-08-07 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:27'
2026-08-07 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:30'
2026-08-07 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:30'
2026-08-07 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:30'
2026-08-07 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:30'
2026-08-07 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:33'
2026-08-07 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:33'
2026-08-07 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:33'
2026-08-07 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:33'
2026-08-07 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:34'
2026-08-07 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:34'
2026-08-07 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:34'
2026-08-07 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:34'
2026-08-07 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:34'
2026-08-07 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:34'
2026-08-07 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:34'
2026-08-07 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:34'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:35'
2026-08-07 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:36'
2026-08-07 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 35, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:36'
2026-08-07 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:38'
2026-08-07 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:38'
2026-08-07 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:38'
2026-08-07 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 38, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:38'
2026-08-07 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:38'
2026-08-07 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:38'
2026-08-07 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:40'
2026-08-07 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:40'
2026-08-07 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:41'
2026-08-07 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:11:41'
2026-08-07 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:43'
2026-08-07 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:43'
2026-08-07 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:43'
2026-08-07 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:43'
2026-08-07 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:43'
2026-08-07 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:43'
2026-08-07 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:43'
2026-08-07 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:43'
2026-08-07 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:43'
2026-08-07 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:43'
2026-08-07 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:46'
2026-08-07 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:46'
2026-08-07 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:48'
2026-08-07 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:48'
2026-08-07 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:49'
2026-08-07 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:49'
2026-08-07 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:50'
2026-08-07 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:11:50'
2026-08-07 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:51'
2026-08-07 09:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:51'
2026-08-07 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:58'
2026-08-07 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:58'
2026-08-07 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:58'
2026-08-07 09:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:58'
2026-08-07 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:59'
2026-08-07 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:11:59'
2026-08-07 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:59'
2026-08-07 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 11, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:11:59'
2026-08-07 09:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 2, 504283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15225, 'low': 1.15221, 'close': 1.15225, 'volume': 55.0} | asctime='2026-08-07 09:12:02'
2026-08-07 09:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 2, 506251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15225, 'low': 1.15221, 'close': 1.15225, 'volume': 55.0} | asctime='2026-08-07 09:12:02'
2026-08-07 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:02'
2026-08-07 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:02'
2026-08-07 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:12:04'
2026-08-07 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:12:04'
2026-08-07 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:04'
2026-08-07 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:04'
2026-08-07 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:12:05'
2026-08-07 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:12:05'
2026-08-07 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:05'
2026-08-07 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:12:05'
2026-08-07 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:05'
2026-08-07 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:12:05'
2026-08-07 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:06'
2026-08-07 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:06'
2026-08-07 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:07'
2026-08-07 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:07'
2026-08-07 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:09'
2026-08-07 09:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:09'
2026-08-07 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:10'
2026-08-07 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:10'
2026-08-07 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:10'
2026-08-07 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:10'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 10, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:11'
2026-08-07 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:12'
2026-08-07 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:12'
2026-08-07 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:12'
2026-08-07 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:12'
2026-08-07 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:14'
2026-08-07 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:14'
2026-08-07 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:14'
2026-08-07 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:14'
2026-08-07 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:16'
2026-08-07 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:16'
2026-08-07 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:17'
2026-08-07 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:17'
2026-08-07 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:21'
2026-08-07 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:21'
2026-08-07 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:21'
2026-08-07 09:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:21'
2026-08-07 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:22'
2026-08-07 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:22'
2026-08-07 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:25'
2026-08-07 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:25'
2026-08-07 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:26'
2026-08-07 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:26'
2026-08-07 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:26'
2026-08-07 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:26'
2026-08-07 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:28'
2026-08-07 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:28'
2026-08-07 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:29'
2026-08-07 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:29'
2026-08-07 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:29'
2026-08-07 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:29'
2026-08-07 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:32'
2026-08-07 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:32'
2026-08-07 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:32'
2026-08-07 09:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:32'
2026-08-07 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:33'
2026-08-07 09:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:33'
2026-08-07 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:34'
2026-08-07 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:34'
2026-08-07 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:35'
2026-08-07 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:35'
2026-08-07 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:35'
2026-08-07 09:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:35'
2026-08-07 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:41'
2026-08-07 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:41'
2026-08-07 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:41'
2026-08-07 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:12:41'
2026-08-07 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:41'
2026-08-07 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:41'
2026-08-07 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:43'
2026-08-07 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:12:43'
2026-08-07 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:43'
2026-08-07 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:43'
2026-08-07 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:46'
2026-08-07 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:46'
2026-08-07 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:48'
2026-08-07 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:12:48'
2026-08-07 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:48'
2026-08-07 09:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:48'
2026-08-07 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:49'
2026-08-07 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:49'
2026-08-07 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:53'
2026-08-07 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:53'
2026-08-07 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:53'
2026-08-07 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:53'
2026-08-07 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:53'
2026-08-07 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:53'
2026-08-07 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:54'
2026-08-07 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:54'
2026-08-07 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:55'
2026-08-07 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:12:55'
2026-08-07 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:55'
2026-08-07 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:12:55'
2026-08-07 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:59'
2026-08-07 09:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:12:59'
2026-08-07 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 405031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1523, 'low': 1.15223, 'close': 1.15228, 'volume': 55.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 410981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.1523, 'low': 1.15223, 'close': 1.15228, 'volume': 55.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:00'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:01'
2026-08-07 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:02'
2026-08-07 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:02'
2026-08-07 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:02'
2026-08-07 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:02'
2026-08-07 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:03'
2026-08-07 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:03'
2026-08-07 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:03'
2026-08-07 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:03'
2026-08-07 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:05'
2026-08-07 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:05'
2026-08-07 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:08'
2026-08-07 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:08'
2026-08-07 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:09'
2026-08-07 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:09'
2026-08-07 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:10'
2026-08-07 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:10'
2026-08-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:11'
2026-08-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:11'
2026-08-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:11'
2026-08-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:11'
2026-08-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:11'
2026-08-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:11'
2026-08-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:13:11'
2026-08-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:13:11'
2026-08-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:11'
2026-08-07 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:11'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:13'
2026-08-07 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:14'
2026-08-07 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:14'
2026-08-07 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:14'
2026-08-07 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:14'
2026-08-07 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:17'
2026-08-07 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:17'
2026-08-07 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:17'
2026-08-07 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:17'
2026-08-07 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:17'
2026-08-07 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:17'
2026-08-07 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:17'
2026-08-07 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:17'
2026-08-07 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:20'
2026-08-07 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:20'
2026-08-07 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:21'
2026-08-07 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:21'
2026-08-07 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:21'
2026-08-07 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:21'
2026-08-07 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:22'
2026-08-07 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 22, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:22'
2026-08-07 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:22'
2026-08-07 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:13:22'
2026-08-07 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:24'
2026-08-07 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:24'
2026-08-07 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:24'
2026-08-07 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:24'
2026-08-07 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:25'
2026-08-07 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:25'
2026-08-07 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:28'
2026-08-07 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:28'
2026-08-07 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:28'
2026-08-07 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:28'
2026-08-07 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:28'
2026-08-07 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:28'
2026-08-07 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:29'
2026-08-07 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:29'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:30'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:31'
2026-08-07 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:32'
2026-08-07 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:32'
2026-08-07 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:32'
2026-08-07 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:32'
2026-08-07 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:32'
2026-08-07 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:32'
2026-08-07 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:32'
2026-08-07 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:32'
2026-08-07 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:35'
2026-08-07 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:35'
2026-08-07 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:35'
2026-08-07 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:35'
2026-08-07 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:36'
2026-08-07 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:36'
2026-08-07 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:36'
2026-08-07 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:36'
2026-08-07 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:36'
2026-08-07 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:13:36'
2026-08-07 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:36'
2026-08-07 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:13:36'
2026-08-07 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:13:38'
2026-08-07 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:13:38'
2026-08-07 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:38'
2026-08-07 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:38'
2026-08-07 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:38'
2026-08-07 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:38'
2026-08-07 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:39'
2026-08-07 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:39'
2026-08-07 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:40'
2026-08-07 09:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:40'
2026-08-07 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:41'
2026-08-07 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:13:41'
2026-08-07 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:50'
2026-08-07 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:13:50'
2026-08-07 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:50'
2026-08-07 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:13:50'
2026-08-07 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:50'
2026-08-07 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 13, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:13:50'
2026-08-07 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 0, 754338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15221, 'close': 1.15228, 'volume': 81.0} | asctime='2026-08-07 09:14:00'
2026-08-07 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 0, 756342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15221, 'close': 1.15228, 'volume': 81.0} | asctime='2026-08-07 09:14:00'
2026-08-07 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:00'
2026-08-07 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:00'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:01'
2026-08-07 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:02'
2026-08-07 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:02'
2026-08-07 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:02'
2026-08-07 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:02'
2026-08-07 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:05'
2026-08-07 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:05'
2026-08-07 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:05'
2026-08-07 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:05'
2026-08-07 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:06'
2026-08-07 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:06'
2026-08-07 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:06'
2026-08-07 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:06'
2026-08-07 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:07'
2026-08-07 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:07'
2026-08-07 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:07'
2026-08-07 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:07'
2026-08-07 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:07'
2026-08-07 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:07'
2026-08-07 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:09'
2026-08-07 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:09'
2026-08-07 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:10'
2026-08-07 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:10'
2026-08-07 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:10'
2026-08-07 09:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:10'
2026-08-07 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:14'
2026-08-07 09:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:14'
2026-08-07 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:16'
2026-08-07 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:16'
2026-08-07 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:16'
2026-08-07 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:16'
2026-08-07 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:16'
2026-08-07 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:16'
2026-08-07 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:16'
2026-08-07 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:16'
2026-08-07 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:16'
2026-08-07 09:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:16'
2026-08-07 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:18'
2026-08-07 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:18'
2026-08-07 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:18'
2026-08-07 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:18'
2026-08-07 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:20'
2026-08-07 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:20'
2026-08-07 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:20'
2026-08-07 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:20'
2026-08-07 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:20'
2026-08-07 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:20'
2026-08-07 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:20'
2026-08-07 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:20'
2026-08-07 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:20'
2026-08-07 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:20'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:21'
2026-08-07 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:24'
2026-08-07 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 24, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:24'
2026-08-07 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:24'
2026-08-07 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:24'
2026-08-07 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:28'
2026-08-07 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:28'
2026-08-07 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:28'
2026-08-07 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:28'
2026-08-07 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:29'
2026-08-07 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:29'
2026-08-07 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:29'
2026-08-07 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:29'
2026-08-07 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:29'
2026-08-07 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:29'
2026-08-07 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:29'
2026-08-07 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:29'
2026-08-07 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:31'
2026-08-07 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:14:31'
2026-08-07 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:31'
2026-08-07 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:31'
2026-08-07 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:31'
2026-08-07 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:31'
2026-08-07 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:31'
2026-08-07 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:31'
2026-08-07 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:14:33'
2026-08-07 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:14:33'
2026-08-07 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:34'
2026-08-07 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:34'
2026-08-07 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:14:35'
2026-08-07 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:14:35'
2026-08-07 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:36'
2026-08-07 09:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:36'
2026-08-07 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:39'
2026-08-07 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:39'
2026-08-07 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:41'
2026-08-07 09:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:14:41'
2026-08-07 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:42'
2026-08-07 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:14:42'
2026-08-07 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:42'
2026-08-07 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:14:42'
2026-08-07 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:42'
2026-08-07 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:42'
2026-08-07 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:42'
2026-08-07 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:42'
2026-08-07 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:42'
2026-08-07 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:42'
2026-08-07 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:43'
2026-08-07 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:43'
2026-08-07 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:43'
2026-08-07 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:43'
2026-08-07 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:44'
2026-08-07 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:44'
2026-08-07 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:45'
2026-08-07 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:45'
2026-08-07 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:45'
2026-08-07 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:45'
2026-08-07 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:46'
2026-08-07 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:46'
2026-08-07 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:47'
2026-08-07 09:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:47'
2026-08-07 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:48'
2026-08-07 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:48'
2026-08-07 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:49'
2026-08-07 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:49'
2026-08-07 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:49'
2026-08-07 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:49'
2026-08-07 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:50'
2026-08-07 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:50'
2026-08-07 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:50'
2026-08-07 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:50'
2026-08-07 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:50'
2026-08-07 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:50'
2026-08-07 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:51'
2026-08-07 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:51'
2026-08-07 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:51'
2026-08-07 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:51'
2026-08-07 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:51'
2026-08-07 09:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:51'
2026-08-07 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:52'
2026-08-07 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:52'
2026-08-07 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:52'
2026-08-07 09:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:52'
2026-08-07 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:53'
2026-08-07 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:53'
2026-08-07 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:53'
2026-08-07 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:53'
2026-08-07 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:53'
2026-08-07 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:53'
2026-08-07 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:53'
2026-08-07 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:53'
2026-08-07 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:53'
2026-08-07 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:53'
2026-08-07 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:56'
2026-08-07 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:14:56'
2026-08-07 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:56'
2026-08-07 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:56'
2026-08-07 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:14:56'
2026-08-07 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:14:56'
2026-08-07 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:57'
2026-08-07 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:57'
2026-08-07 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:58'
2026-08-07 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:58'
2026-08-07 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:58'
2026-08-07 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:58'
2026-08-07 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:58'
2026-08-07 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:14:58'
2026-08-07 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:59'
2026-08-07 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 14, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:14:59'
2026-08-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 255414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15222, 'close': 1.15223, 'volume': 93.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 257500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15222, 'close': 1.15223, 'volume': 93.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 258173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15199, 'high': 1.1523, 'low': 1.15199, 'close': 1.15223, 'volume': 373.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 267568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15219, 'high': 1.1523, 'low': 1.15174, 'close': 1.15223, 'volume': 1100.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 278355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15219, 'high': 1.1523, 'low': 1.15174, 'close': 1.15223, 'volume': 1100.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:00'
2026-08-07 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:06'
2026-08-07 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:06'
2026-08-07 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:09'
2026-08-07 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:09'
2026-08-07 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:10'
2026-08-07 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:10'
2026-08-07 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:15:12'
2026-08-07 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:15:12'
2026-08-07 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:14'
2026-08-07 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:14'
2026-08-07 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:15:14'
2026-08-07 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:15:14'
2026-08-07 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:14'
2026-08-07 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:14'
2026-08-07 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:14'
2026-08-07 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:14'
2026-08-07 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:15'
2026-08-07 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 15, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:15'
2026-08-07 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:16'
2026-08-07 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:16'
2026-08-07 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:16'
2026-08-07 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:16'
2026-08-07 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:16'
2026-08-07 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:16'
2026-08-07 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:16'
2026-08-07 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:16'
2026-08-07 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:17'
2026-08-07 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:17'
2026-08-07 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:17'
2026-08-07 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:17'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:15:18'
2026-08-07 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:19'
2026-08-07 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:19'
2026-08-07 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:19'
2026-08-07 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:19'
2026-08-07 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:19'
2026-08-07 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:19'
2026-08-07 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:19'
2026-08-07 09:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:19'
2026-08-07 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:20'
2026-08-07 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:20'
2026-08-07 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:20'
2026-08-07 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:20'
2026-08-07 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:20'
2026-08-07 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 20, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:20'
2026-08-07 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:20'
2026-08-07 09:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:20'
2026-08-07 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:21'
2026-08-07 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:21'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:22'
2026-08-07 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:23'
2026-08-07 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:23'
2026-08-07 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:15:24'
2026-08-07 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:15:24'
2026-08-07 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:24'
2026-08-07 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:24'
2026-08-07 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:25'
2026-08-07 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 25, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:25'
2026-08-07 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:26'
2026-08-07 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:15:26'
2026-08-07 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:28'
2026-08-07 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:28'
2026-08-07 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:28'
2026-08-07 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:28'
2026-08-07 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:29'
2026-08-07 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:15:29'
2026-08-07 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:29'
2026-08-07 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:15:29'
2026-08-07 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:29'
2026-08-07 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:29'
2026-08-07 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:30'
2026-08-07 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:30'
2026-08-07 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:30'
2026-08-07 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:30'
2026-08-07 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:31'
2026-08-07 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:31'
2026-08-07 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:31'
2026-08-07 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:31'
2026-08-07 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:33'
2026-08-07 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:33'
2026-08-07 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:33'
2026-08-07 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:33'
2026-08-07 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:35'
2026-08-07 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:35'
2026-08-07 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:36'
2026-08-07 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:36'
2026-08-07 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:38'
2026-08-07 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:38'
2026-08-07 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:39'
2026-08-07 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:39'
2026-08-07 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:39'
2026-08-07 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:39'
2026-08-07 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:39'
2026-08-07 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:39'
2026-08-07 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:41'
2026-08-07 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:15:41'
2026-08-07 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:41'
2026-08-07 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:41'
2026-08-07 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:44'
2026-08-07 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:44'
2026-08-07 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:48'
2026-08-07 09:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:15:48'
2026-08-07 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:49'
2026-08-07 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:49'
2026-08-07 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:49'
2026-08-07 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:49'
2026-08-07 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:15:49'
2026-08-07 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:15:49'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:50'
2026-08-07 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:15:51'
2026-08-07 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:15:51'
2026-08-07 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:52'
2026-08-07 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:15:52'
2026-08-07 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:15:57'
2026-08-07 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:15:57'
2026-08-07 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:58'
2026-08-07 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:15:58'
2026-08-07 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:15:58'
2026-08-07 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 15, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:15:58'
2026-08-07 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 0, 302898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15233, 'low': 1.15222, 'close': 1.1523, 'volume': 80.0} | asctime='2026-08-07 09:16:00'
2026-08-07 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 0, 308824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15233, 'low': 1.15222, 'close': 1.1523, 'volume': 80.0} | asctime='2026-08-07 09:16:00'
2026-08-07 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:00'
2026-08-07 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:00'
2026-08-07 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:16:00'
2026-08-07 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:16:00'
2026-08-07 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:04'
2026-08-07 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 4, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:04'
2026-08-07 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:16:12'
2026-08-07 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:16:12'
2026-08-07 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:16:12'
2026-08-07 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:16:12'
2026-08-07 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:12'
2026-08-07 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:12'
2026-08-07 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:16:12'
2026-08-07 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:16:12'
2026-08-07 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:12'
2026-08-07 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:12'
2026-08-07 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:21'
2026-08-07 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:21'
2026-08-07 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:16:22'
2026-08-07 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:16:22'
2026-08-07 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:22'
2026-08-07 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:22'
2026-08-07 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:22'
2026-08-07 09:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:22'
2026-08-07 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:16:23'
2026-08-07 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:16:23'
2026-08-07 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:23'
2026-08-07 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:23'
2026-08-07 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:16:23'
2026-08-07 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:16:23'
2026-08-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:24'
2026-08-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:24'
2026-08-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:16:24'
2026-08-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:16:24'
2026-08-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:24'
2026-08-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:24'
2026-08-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:16:24'
2026-08-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:16:24'
2026-08-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:16:24'
2026-08-07 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:16:24'
2026-08-07 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:25'
2026-08-07 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:25'
2026-08-07 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:27'
2026-08-07 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:27'
2026-08-07 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:28'
2026-08-07 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:28'
2026-08-07 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:28'
2026-08-07 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:28'
2026-08-07 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:16:29'
2026-08-07 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:16:29'
2026-08-07 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:29'
2026-08-07 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:29'
2026-08-07 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:29'
2026-08-07 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:29'
2026-08-07 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:30'
2026-08-07 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:30'
2026-08-07 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:30'
2026-08-07 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:30'
2026-08-07 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:31'
2026-08-07 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:31'
2026-08-07 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:31'
2026-08-07 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:31'
2026-08-07 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:32'
2026-08-07 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:32'
2026-08-07 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:32'
2026-08-07 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:32'
2026-08-07 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:32'
2026-08-07 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:32'
2026-08-07 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:34'
2026-08-07 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:34'
2026-08-07 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:36'
2026-08-07 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:36'
2026-08-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:37'
2026-08-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:37'
2026-08-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:37'
2026-08-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:37'
2026-08-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:37'
2026-08-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:37'
2026-08-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:37'
2026-08-07 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:16:37'
2026-08-07 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:38'
2026-08-07 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:16:38'
2026-08-07 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:40'
2026-08-07 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:16:40'
2026-08-07 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:16:48'
2026-08-07 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:16:48'
2026-08-07 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:16:48'
2026-08-07 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:16:48'
2026-08-07 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:16:48'
2026-08-07 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:16:48'
2026-08-07 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:48'
2026-08-07 09:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:48'
2026-08-07 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:49'
2026-08-07 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:49'
2026-08-07 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:49'
2026-08-07 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:49'
2026-08-07 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:50'
2026-08-07 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:50'
2026-08-07 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:50'
2026-08-07 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:50'
2026-08-07 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:50'
2026-08-07 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:16:50'
2026-08-07 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:58'
2026-08-07 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:16:58'
2026-08-07 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:16:58'
2026-08-07 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 16, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:16:58'
2026-08-07 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 0, 705156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15235, 'low': 1.15226, 'close': 1.15235, 'volume': 53.0} | asctime='2026-08-07 09:17:00'
2026-08-07 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 0, 707173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15235, 'low': 1.15226, 'close': 1.15235, 'volume': 53.0} | asctime='2026-08-07 09:17:00'
2026-08-07 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:00'
2026-08-07 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:00'
2026-08-07 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:01'
2026-08-07 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:01'
2026-08-07 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:01'
2026-08-07 09:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:01'
2026-08-07 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:17:07'
2026-08-07 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:17:07'
2026-08-07 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:08'
2026-08-07 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:08'
2026-08-07 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:17:08'
2026-08-07 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:17:08'
2026-08-07 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:08'
2026-08-07 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:08'
2026-08-07 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:16'
2026-08-07 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:16'
2026-08-07 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:17:16'
2026-08-07 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:17:16'
2026-08-07 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:17'
2026-08-07 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:17'
2026-08-07 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:17:17'
2026-08-07 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 17, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:17:17'
2026-08-07 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:18'
2026-08-07 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:18'
2026-08-07 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:20'
2026-08-07 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:20'
2026-08-07 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:22'
2026-08-07 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:22'
2026-08-07 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:22'
2026-08-07 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:22'
2026-08-07 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:22'
2026-08-07 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:22'
2026-08-07 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:22'
2026-08-07 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:22'
2026-08-07 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:22'
2026-08-07 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:22'
2026-08-07 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 09:17:23'
2026-08-07 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 09:17:23'
2026-08-07 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:23'
2026-08-07 09:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:23'
2026-08-07 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:24'
2026-08-07 09:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:24'
2026-08-07 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:25'
2026-08-07 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:25'
2026-08-07 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:26'
2026-08-07 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:26'
2026-08-07 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:27'
2026-08-07 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:27'
2026-08-07 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:29'
2026-08-07 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:29'
2026-08-07 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:29'
2026-08-07 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 29, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:29'
2026-08-07 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:29'
2026-08-07 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:29'
2026-08-07 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:30'
2026-08-07 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:30'
2026-08-07 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:30'
2026-08-07 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:30'
2026-08-07 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:30'
2026-08-07 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:30'
2026-08-07 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:31'
2026-08-07 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:31'
2026-08-07 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:32'
2026-08-07 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:32'
2026-08-07 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:32'
2026-08-07 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:32'
2026-08-07 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:32'
2026-08-07 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:32'
2026-08-07 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:32'
2026-08-07 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:32'
2026-08-07 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:32'
2026-08-07 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:32'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:33'
2026-08-07 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:17:34'
2026-08-07 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:17:34'
2026-08-07 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:34'
2026-08-07 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 34, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:34'
2026-08-07 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:35'
2026-08-07 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:35'
2026-08-07 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:37'
2026-08-07 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:37'
2026-08-07 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:17:43'
2026-08-07 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:17:43'
2026-08-07 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:44'
2026-08-07 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:44'
2026-08-07 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:17:44'
2026-08-07 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:17:44'
2026-08-07 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:45'
2026-08-07 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:45'
2026-08-07 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:45'
2026-08-07 09:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:45'
2026-08-07 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:47'
2026-08-07 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:47'
2026-08-07 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:47'
2026-08-07 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:47'
2026-08-07 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:49'
2026-08-07 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:17:49'
2026-08-07 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:50'
2026-08-07 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:17:50'
2026-08-07 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:50'
2026-08-07 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:17:50'
2026-08-07 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:50'
2026-08-07 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:50'
2026-08-07 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:50'
2026-08-07 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:17:50'
2026-08-07 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:53'
2026-08-07 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:53'
2026-08-07 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:17:54'
2026-08-07 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:17:54'
2026-08-07 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:55'
2026-08-07 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:55'
2026-08-07 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:17:57'
2026-08-07 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:17:57'
2026-08-07 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:57'
2026-08-07 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:57'
2026-08-07 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:17:58'
2026-08-07 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:17:58'
2026-08-07 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:59'
2026-08-07 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 17, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:17:59'
2026-08-07 09:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 2, 324169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1524, 'low': 1.15233, 'close': 1.15234, 'volume': 65.0} | asctime='2026-08-07 09:18:02'
2026-08-07 09:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 2, 326068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1524, 'low': 1.15233, 'close': 1.15234, 'volume': 65.0} | asctime='2026-08-07 09:18:02'
2026-08-07 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:02'
2026-08-07 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:02'
2026-08-07 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:18:02'
2026-08-07 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:18:02'
2026-08-07 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:06'
2026-08-07 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:06'
2026-08-07 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:18:13'
2026-08-07 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:18:13'
2026-08-07 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:13'
2026-08-07 09:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:13'
2026-08-07 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:18:14'
2026-08-07 09:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:18:14'
2026-08-07 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:17'
2026-08-07 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:17'
2026-08-07 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:18:17'
2026-08-07 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:18:17'
2026-08-07 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:17'
2026-08-07 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:17'
2026-08-07 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:17'
2026-08-07 09:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:17'
2026-08-07 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:26'
2026-08-07 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:26'
2026-08-07 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:26'
2026-08-07 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:26'
2026-08-07 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:27'
2026-08-07 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:27'
2026-08-07 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:32'
2026-08-07 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:32'
2026-08-07 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:33'
2026-08-07 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:33'
2026-08-07 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:33'
2026-08-07 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:33'
2026-08-07 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:34'
2026-08-07 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:34'
2026-08-07 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:36'
2026-08-07 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 36, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:36'
2026-08-07 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 09:18:36'
2026-08-07 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 09:18:36'
2026-08-07 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:36'
2026-08-07 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:36'
2026-08-07 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:37'
2026-08-07 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:37'
2026-08-07 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:38'
2026-08-07 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 09:18:38'
2026-08-07 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:39'
2026-08-07 09:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 09:18:39'
2026-08-07 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:18:40'
2026-08-07 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 09:18:40'
2026-08-07 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:18:40'
2026-08-07 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 09:18:40'
2026-08-07 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:41'
2026-08-07 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 09:18:41'
2026-08-07 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:18:42'
2026-08-07 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 09:18:42'
2026-08-07 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:18:44'
2026-08-07 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:18:44'
2026-08-07 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:18:45'
2026-08-07 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:18:45'
2026-08-07 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:18:45'
2026-08-07 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:18:45'
2026-08-07 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:18:45'
2026-08-07 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:18:45'
2026-08-07 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:18:46'
2026-08-07 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 09:18:46'
2026-08-07 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:18:47'
2026-08-07 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 47, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:18:47'
2026-08-07 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:18:47'
2026-08-07 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:18:47'
2026-08-07 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:18:47'
2026-08-07 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 47, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:18:47'
2026-08-07 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:18:47'
2026-08-07 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:18:47'
2026-08-07 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:18:47'
2026-08-07 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:18:47'
2026-08-07 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:18:50'
2026-08-07 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:18:50'
2026-08-07 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:18:50'
2026-08-07 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:18:50'
2026-08-07 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:18:50'
2026-08-07 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:18:50'
2026-08-07 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:18:50'
2026-08-07 09:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:18:50'
2026-08-07 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:18:51'
2026-08-07 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:18:51'
2026-08-07 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:18:53'
2026-08-07 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:18:53'
2026-08-07 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:18:56'
2026-08-07 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 18, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:18:56'
2026-08-07 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 1, 309632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.1524, 'low': 1.15224, 'close': 1.15225, 'volume': 44.0} | asctime='2026-08-07 09:19:01'
2026-08-07 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 1, 312829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.1524, 'low': 1.15224, 'close': 1.15225, 'volume': 44.0} | asctime='2026-08-07 09:19:01'
2026-08-07 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:01'
2026-08-07 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:01'
2026-08-07 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:02'
2026-08-07 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:02'
2026-08-07 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:02'
2026-08-07 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:02'
2026-08-07 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:19:05'
2026-08-07 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:05'
2026-08-07 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:19:05'
2026-08-07 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:05'
2026-08-07 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:19:05'
2026-08-07 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:19:05'
2026-08-07 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:05'
2026-08-07 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:05'
2026-08-07 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:19:07'
2026-08-07 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:19:07'
2026-08-07 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:07'
2026-08-07 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:07'
2026-08-07 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:07'
2026-08-07 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:07'
2026-08-07 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:07'
2026-08-07 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:07'
2026-08-07 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:08'
2026-08-07 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:08'
2026-08-07 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:08'
2026-08-07 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:08'
2026-08-07 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:10'
2026-08-07 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:10'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:12'
2026-08-07 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:13'
2026-08-07 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:13'
2026-08-07 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:13'
2026-08-07 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:13'
2026-08-07 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:13'
2026-08-07 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:13'
2026-08-07 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:13'
2026-08-07 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:13'
2026-08-07 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:19:13'
2026-08-07 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:19:13'
2026-08-07 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:14'
2026-08-07 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:14'
2026-08-07 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:14'
2026-08-07 09:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:14'
2026-08-07 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:16'
2026-08-07 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:16'
2026-08-07 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:16'
2026-08-07 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:16'
2026-08-07 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:16'
2026-08-07 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:16'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:17'
2026-08-07 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:18'
2026-08-07 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:18'
2026-08-07 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:19'
2026-08-07 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:19'
2026-08-07 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:20'
2026-08-07 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:20'
2026-08-07 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:21'
2026-08-07 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:19:21'
2026-08-07 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:21'
2026-08-07 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:21'
2026-08-07 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:25'
2026-08-07 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:25'
2026-08-07 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:25'
2026-08-07 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:25'
2026-08-07 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:26'
2026-08-07 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:26'
2026-08-07 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:26'
2026-08-07 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:26'
2026-08-07 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:26'
2026-08-07 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:26'
2026-08-07 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:28'
2026-08-07 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:28'
2026-08-07 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:31'
2026-08-07 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:31'
2026-08-07 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:31'
2026-08-07 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:31'
2026-08-07 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:31'
2026-08-07 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:31'
2026-08-07 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:36'
2026-08-07 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:19:36'
2026-08-07 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:37'
2026-08-07 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:19:37'
2026-08-07 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:19:43'
2026-08-07 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:19:43'
2026-08-07 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:43'
2026-08-07 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:43'
2026-08-07 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:43'
2026-08-07 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:43'
2026-08-07 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:44'
2026-08-07 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:44'
2026-08-07 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:44'
2026-08-07 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:44'
2026-08-07 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:44'
2026-08-07 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:44'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:46'
2026-08-07 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:47'
2026-08-07 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:47'
2026-08-07 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:48'
2026-08-07 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 48, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:48'
2026-08-07 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:49'
2026-08-07 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:49'
2026-08-07 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:50'
2026-08-07 09:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:50'
2026-08-07 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:51'
2026-08-07 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:51'
2026-08-07 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:53'
2026-08-07 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:53'
2026-08-07 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:54'
2026-08-07 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:54'
2026-08-07 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:55'
2026-08-07 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:19:55'
2026-08-07 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:55'
2026-08-07 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:55'
2026-08-07 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:58'
2026-08-07 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:58'
2026-08-07 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:19:58'
2026-08-07 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:19:58'
2026-08-07 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:58'
2026-08-07 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:58'
2026-08-07 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:58'
2026-08-07 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:19:58'
2026-08-07 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:58'
2026-08-07 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 19, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:19:58'
2026-08-07 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 51856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15214, 'close': 1.15224, 'volume': 85.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 53695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15214, 'close': 1.15224, 'volume': 85.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 57713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15224, 'high': 1.1524, 'low': 1.15214, 'close': 1.15224, 'volume': 327.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:00'
2026-08-07 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:01'
2026-08-07 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:01'
2026-08-07 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:01'
2026-08-07 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:01'
2026-08-07 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:01'
2026-08-07 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:01'
2026-08-07 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:01'
2026-08-07 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:01'
2026-08-07 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:03'
2026-08-07 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:03'
2026-08-07 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:04'
2026-08-07 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:04'
2026-08-07 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:05'
2026-08-07 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:05'
2026-08-07 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:05'
2026-08-07 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:05'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:06'
2026-08-07 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:07'
2026-08-07 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:07'
2026-08-07 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:08'
2026-08-07 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:08'
2026-08-07 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:08'
2026-08-07 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:08'
2026-08-07 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:17'
2026-08-07 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:17'
2026-08-07 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:17'
2026-08-07 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:17'
2026-08-07 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:17'
2026-08-07 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:17'
2026-08-07 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:17'
2026-08-07 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:17'
2026-08-07 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:17'
2026-08-07 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:17'
2026-08-07 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:18'
2026-08-07 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:18'
2026-08-07 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:18'
2026-08-07 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:18'
2026-08-07 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:19'
2026-08-07 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:19'
2026-08-07 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:20:22'
2026-08-07 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:20:22'
2026-08-07 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:22'
2026-08-07 09:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:22'
2026-08-07 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:20:26'
2026-08-07 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:20:26'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:27'
2026-08-07 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:28'
2026-08-07 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:28'
2026-08-07 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:28'
2026-08-07 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:28'
2026-08-07 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:20:29'
2026-08-07 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:20:29'
2026-08-07 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:31'
2026-08-07 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:31'
2026-08-07 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:32'
2026-08-07 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:32'
2026-08-07 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:32'
2026-08-07 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:32'
2026-08-07 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:33'
2026-08-07 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:33'
2026-08-07 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:33'
2026-08-07 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:33'
2026-08-07 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:34'
2026-08-07 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:34'
2026-08-07 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:38'
2026-08-07 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:38'
2026-08-07 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:38'
2026-08-07 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:38'
2026-08-07 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:38'
2026-08-07 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:38'
2026-08-07 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:38'
2026-08-07 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:38'
2026-08-07 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:39'
2026-08-07 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:39'
2026-08-07 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:39'
2026-08-07 09:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:39'
2026-08-07 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:20:41'
2026-08-07 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:20:41'
2026-08-07 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:41'
2026-08-07 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:20:41'
2026-08-07 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:20:41'
2026-08-07 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:20:41'
2026-08-07 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:42'
2026-08-07 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:42'
2026-08-07 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:44'
2026-08-07 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:44'
2026-08-07 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:44'
2026-08-07 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:44'
2026-08-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:45'
2026-08-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 44, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:45'
2026-08-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:45'
2026-08-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:45'
2026-08-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:45'
2026-08-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:45'
2026-08-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:45'
2026-08-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:45'
2026-08-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:45'
2026-08-07 09:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:45'
2026-08-07 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:46'
2026-08-07 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:46'
2026-08-07 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:46'
2026-08-07 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:46'
2026-08-07 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:47'
2026-08-07 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:47'
2026-08-07 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:48'
2026-08-07 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:48'
2026-08-07 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:50'
2026-08-07 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:50'
2026-08-07 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:52'
2026-08-07 09:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:20:52'
2026-08-07 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:54'
2026-08-07 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:54'
2026-08-07 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:54'
2026-08-07 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:54'
2026-08-07 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:54'
2026-08-07 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:54'
2026-08-07 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:54'
2026-08-07 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:54'
2026-08-07 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:54'
2026-08-07 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:54'
2026-08-07 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:55'
2026-08-07 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:55'
2026-08-07 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:55'
2026-08-07 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:20:55'
2026-08-07 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:55'
2026-08-07 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:55'
2026-08-07 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:20:57'
2026-08-07 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:20:57'
2026-08-07 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:57'
2026-08-07 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:20:57'
2026-08-07 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:20:58'
2026-08-07 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:20:58'
2026-08-07 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:20:58'
2026-08-07 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:20:58'
2026-08-07 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:20:58'
2026-08-07 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:20:58'
2026-08-07 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:20:58'
2026-08-07 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 20, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:20:58'
2026-08-07 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 0, 599560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15229, 'low': 1.15219, 'close': 1.15228, 'volume': 87.0} | asctime='2026-08-07 09:21:00'
2026-08-07 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 0, 601456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15229, 'low': 1.15219, 'close': 1.15228, 'volume': 87.0} | asctime='2026-08-07 09:21:00'
2026-08-07 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:00'
2026-08-07 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:00'
2026-08-07 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:00'
2026-08-07 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:00'
2026-08-07 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:01'
2026-08-07 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:01'
2026-08-07 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:01'
2026-08-07 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:01'
2026-08-07 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:02'
2026-08-07 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:02'
2026-08-07 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:02'
2026-08-07 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 2, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:02'
2026-08-07 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:03'
2026-08-07 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:03'
2026-08-07 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:03'
2026-08-07 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:03'
2026-08-07 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:04'
2026-08-07 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:04'
2026-08-07 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:09'
2026-08-07 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:09'
2026-08-07 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:21:09'
2026-08-07 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:21:09'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:10'
2026-08-07 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:12'
2026-08-07 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:12'
2026-08-07 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:12'
2026-08-07 09:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:12'
2026-08-07 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:13'
2026-08-07 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:13'
2026-08-07 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:13'
2026-08-07 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:13'
2026-08-07 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:13'
2026-08-07 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:13'
2026-08-07 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:22'
2026-08-07 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:22'
2026-08-07 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:22'
2026-08-07 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:22'
2026-08-07 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:24'
2026-08-07 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:24'
2026-08-07 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:24'
2026-08-07 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:24'
2026-08-07 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:29'
2026-08-07 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:21:29'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:21:34'
2026-08-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:35'
2026-08-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:35'
2026-08-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:35'
2026-08-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:35'
2026-08-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:35'
2026-08-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:35'
2026-08-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:35'
2026-08-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:35'
2026-08-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:35'
2026-08-07 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:35'
2026-08-07 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:36'
2026-08-07 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:36'
2026-08-07 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:36'
2026-08-07 09:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:36'
2026-08-07 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:38'
2026-08-07 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:38'
2026-08-07 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:39'
2026-08-07 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:39'
2026-08-07 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:39'
2026-08-07 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:39'
2026-08-07 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:40'
2026-08-07 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:40'
2026-08-07 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:41'
2026-08-07 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:41'
2026-08-07 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:41'
2026-08-07 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:41'
2026-08-07 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:42'
2026-08-07 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:42'
2026-08-07 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:42'
2026-08-07 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:42'
2026-08-07 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:43'
2026-08-07 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:43'
2026-08-07 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:43'
2026-08-07 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:43'
2026-08-07 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:21:43'
2026-08-07 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:21:43'
2026-08-07 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:44'
2026-08-07 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:44'
2026-08-07 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:21:44'
2026-08-07 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:21:44'
2026-08-07 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:21:45'
2026-08-07 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:21:45'
2026-08-07 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:21:45'
2026-08-07 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:21:45'
2026-08-07 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:21:45'
2026-08-07 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:21:45'
2026-08-07 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:21:46'
2026-08-07 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:21:46'
2026-08-07 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:21:46'
2026-08-07 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:21:46'
2026-08-07 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:21:47'
2026-08-07 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:21:47'
2026-08-07 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:21:47'
2026-08-07 09:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:21:47'
2026-08-07 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:21:48'
2026-08-07 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:21:48'
2026-08-07 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:21:49'
2026-08-07 09:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:21:49'
2026-08-07 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:21:50'
2026-08-07 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:21:50'
2026-08-07 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:50'
2026-08-07 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:50'
2026-08-07 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:50'
2026-08-07 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:50'
2026-08-07 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:50'
2026-08-07 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:50'
2026-08-07 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:50'
2026-08-07 09:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:21:50'
2026-08-07 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:51'
2026-08-07 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:51'
2026-08-07 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:21:51'
2026-08-07 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:21:51'
2026-08-07 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:51'
2026-08-07 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:51'
2026-08-07 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:51'
2026-08-07 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:51'
2026-08-07 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:52'
2026-08-07 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:52'
2026-08-07 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:52'
2026-08-07 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:52'
2026-08-07 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:53'
2026-08-07 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:53'
2026-08-07 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:54'
2026-08-07 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:21:54'
2026-08-07 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:57'
2026-08-07 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:21:57'
2026-08-07 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:21:58'
2026-08-07 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 21, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:21:58'
2026-08-07 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 0, 483462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15218, 'close': 1.15225, 'volume': 80.0} | asctime='2026-08-07 09:22:00'
2026-08-07 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 0, 488795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15229, 'low': 1.15218, 'close': 1.15225, 'volume': 80.0} | asctime='2026-08-07 09:22:00'
2026-08-07 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:00'
2026-08-07 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:00'
2026-08-07 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:22:00'
2026-08-07 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:22:00'
2026-08-07 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:01'
2026-08-07 09:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:01'
2026-08-07 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:03'
2026-08-07 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:03'
2026-08-07 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:05'
2026-08-07 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:05'
2026-08-07 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:05'
2026-08-07 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:05'
2026-08-07 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:05'
2026-08-07 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:05'
2026-08-07 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:08'
2026-08-07 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:08'
2026-08-07 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:08'
2026-08-07 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:08'
2026-08-07 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:11'
2026-08-07 09:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:11'
2026-08-07 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:12'
2026-08-07 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:12'
2026-08-07 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:12'
2026-08-07 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:12'
2026-08-07 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:19'
2026-08-07 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:19'
2026-08-07 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:19'
2026-08-07 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:19'
2026-08-07 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:20'
2026-08-07 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:20'
2026-08-07 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:21'
2026-08-07 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:21'
2026-08-07 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:22:21'
2026-08-07 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 21, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:22:21'
2026-08-07 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:22'
2026-08-07 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:22'
2026-08-07 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:24'
2026-08-07 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:22:24'
2026-08-07 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:24'
2026-08-07 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:22:24'
2026-08-07 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:22:26'
2026-08-07 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:22:26'
2026-08-07 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:22:28'
2026-08-07 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:22:28'
2026-08-07 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:22:28'
2026-08-07 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:22:28'
2026-08-07 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:22:28'
2026-08-07 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:22:28'
2026-08-07 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:22:28'
2026-08-07 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:22:28'
2026-08-07 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:28'
2026-08-07 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:28'
2026-08-07 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:29'
2026-08-07 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:29'
2026-08-07 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:30'
2026-08-07 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:30'
2026-08-07 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:30'
2026-08-07 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:30'
2026-08-07 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:33'
2026-08-07 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:33'
2026-08-07 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:33'
2026-08-07 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:33'
2026-08-07 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:33'
2026-08-07 09:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:33'
2026-08-07 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:34'
2026-08-07 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:34'
2026-08-07 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:34'
2026-08-07 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:34'
2026-08-07 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:34'
2026-08-07 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:34'
2026-08-07 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:35'
2026-08-07 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:35'
2026-08-07 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:35'
2026-08-07 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:35'
2026-08-07 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:36'
2026-08-07 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:36'
2026-08-07 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:22:36'
2026-08-07 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:22:36'
2026-08-07 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:37'
2026-08-07 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:37'
2026-08-07 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:38'
2026-08-07 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:38'
2026-08-07 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:39'
2026-08-07 09:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:39'
2026-08-07 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:40'
2026-08-07 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:40'
2026-08-07 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:40'
2026-08-07 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:40'
2026-08-07 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:40'
2026-08-07 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:40'
2026-08-07 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:44'
2026-08-07 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:44'
2026-08-07 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:44'
2026-08-07 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:44'
2026-08-07 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:46'
2026-08-07 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:46'
2026-08-07 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:53'
2026-08-07 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:53'
2026-08-07 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:58'
2026-08-07 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:22:58'
2026-08-07 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:59'
2026-08-07 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 22, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:22:59'
2026-08-07 09:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 5, 808287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15217, 'close': 1.15219, 'volume': 51.0} | asctime='2026-08-07 09:23:05'
2026-08-07 09:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 5, 811339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15225, 'low': 1.15217, 'close': 1.15219, 'volume': 51.0} | asctime='2026-08-07 09:23:05'
2026-08-07 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:23:05'
2026-08-07 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:23:05'
2026-08-07 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:07'
2026-08-07 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:07'
2026-08-07 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:23:09'
2026-08-07 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:23:09'
2026-08-07 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:12'
2026-08-07 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:12'
2026-08-07 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:23:13'
2026-08-07 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:23:13'
2026-08-07 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:13'
2026-08-07 09:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:13'
2026-08-07 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:14'
2026-08-07 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:14'
2026-08-07 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:15'
2026-08-07 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:15'
2026-08-07 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:16'
2026-08-07 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:16'
2026-08-07 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:18'
2026-08-07 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:18'
2026-08-07 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:23:18'
2026-08-07 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:23:18'
2026-08-07 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:18'
2026-08-07 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:18'
2026-08-07 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:18'
2026-08-07 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:18'
2026-08-07 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:18'
2026-08-07 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:18'
2026-08-07 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:23:19'
2026-08-07 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:23:19'
2026-08-07 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:19'
2026-08-07 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:19'
2026-08-07 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:19'
2026-08-07 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:19'
2026-08-07 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:21'
2026-08-07 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:21'
2026-08-07 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:23'
2026-08-07 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:23'
2026-08-07 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:23'
2026-08-07 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:23'
2026-08-07 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:23:29'
2026-08-07 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:23:29'
2026-08-07 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:23:34'
2026-08-07 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:23:34'
2026-08-07 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:34'
2026-08-07 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:34'
2026-08-07 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:23:35'
2026-08-07 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:23:35'
2026-08-07 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:35'
2026-08-07 09:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:35'
2026-08-07 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:36'
2026-08-07 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:36'
2026-08-07 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:37'
2026-08-07 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:37'
2026-08-07 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:40'
2026-08-07 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:23:40'
2026-08-07 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:41'
2026-08-07 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:23:41'
2026-08-07 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:23:41'
2026-08-07 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:23:41'
2026-08-07 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:23:41'
2026-08-07 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:23:41'
2026-08-07 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:42'
2026-08-07 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:42'
2026-08-07 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:43'
2026-08-07 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:43'
2026-08-07 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:45'
2026-08-07 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:45'
2026-08-07 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:46'
2026-08-07 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:46'
2026-08-07 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:46'
2026-08-07 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:46'
2026-08-07 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:46'
2026-08-07 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:23:46'
2026-08-07 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:23:48'
2026-08-07 09:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:23:48'
2026-08-07 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:55'
2026-08-07 09:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 23, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:23:55'
2026-08-07 09:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 5, 755418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15225, 'low': 1.15218, 'close': 1.15223, 'volume': 39.0} | asctime='2026-08-07 09:24:05'
2026-08-07 09:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 5, 760646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15225, 'low': 1.15218, 'close': 1.15223, 'volume': 39.0} | asctime='2026-08-07 09:24:05'
2026-08-07 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:24:05'
2026-08-07 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:24:05'
2026-08-07 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:05'
2026-08-07 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:05'
2026-08-07 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:05'
2026-08-07 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:05'
2026-08-07 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:07'
2026-08-07 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:07'
2026-08-07 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:07'
2026-08-07 09:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:07'
2026-08-07 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:10'
2026-08-07 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:10'
2026-08-07 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:24'
2026-08-07 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:24'
2026-08-07 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:24:25'
2026-08-07 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:24:25'
2026-08-07 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:25'
2026-08-07 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:25'
2026-08-07 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:31'
2026-08-07 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:31'
2026-08-07 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:31'
2026-08-07 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:31'
2026-08-07 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:34'
2026-08-07 09:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:34'
2026-08-07 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:36'
2026-08-07 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:36'
2026-08-07 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:36'
2026-08-07 09:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 36, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:36'
2026-08-07 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:37'
2026-08-07 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:37'
2026-08-07 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:38'
2026-08-07 09:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:38'
2026-08-07 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:39'
2026-08-07 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:39'
2026-08-07 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:42'
2026-08-07 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:42'
2026-08-07 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:43'
2026-08-07 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:43'
2026-08-07 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:45'
2026-08-07 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:45'
2026-08-07 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:46'
2026-08-07 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:46'
2026-08-07 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:47'
2026-08-07 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:47'
2026-08-07 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:47'
2026-08-07 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:47'
2026-08-07 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:47'
2026-08-07 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:47'
2026-08-07 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:47'
2026-08-07 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:47'
2026-08-07 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:48'
2026-08-07 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:48'
2026-08-07 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:48'
2026-08-07 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:24:48'
2026-08-07 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:48'
2026-08-07 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:48'
2026-08-07 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:49'
2026-08-07 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:49'
2026-08-07 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:50'
2026-08-07 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:50'
2026-08-07 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:50'
2026-08-07 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:24:50'
2026-08-07 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:50'
2026-08-07 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:24:50'
2026-08-07 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:24:51'
2026-08-07 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:24:51'
2026-08-07 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:24:52'
2026-08-07 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:24:52'
2026-08-07 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:24:53'
2026-08-07 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 24, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:24:53'
2026-08-07 09:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 4, 47433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15217, 'close': 1.15224, 'volume': 35.0} | asctime='2026-08-07 09:25:04'
2026-08-07 09:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 4, 49435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15224, 'low': 1.15217, 'close': 1.15224, 'volume': 35.0} | asctime='2026-08-07 09:25:04'
2026-08-07 09:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 4, 50116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15223, 'high': 1.15229, 'low': 1.15217, 'close': 1.15224, 'volume': 292.0} | asctime='2026-08-07 09:25:04'
2026-08-07 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:25:04'
2026-08-07 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:25:04'
2026-08-07 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:25:10'
2026-08-07 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:25:10'
2026-08-07 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:25:16'
2026-08-07 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:25:16'
2026-08-07 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:25:17'
2026-08-07 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:25:17'
2026-08-07 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:25:17'
2026-08-07 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:25:17'
2026-08-07 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:25:17'
2026-08-07 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:25:17'
2026-08-07 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:17'
2026-08-07 09:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:17'
2026-08-07 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:18'
2026-08-07 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:18'
2026-08-07 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:18'
2026-08-07 09:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:18'
2026-08-07 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:20'
2026-08-07 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:20'
2026-08-07 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:20'
2026-08-07 09:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:20'
2026-08-07 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:22'
2026-08-07 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:22'
2026-08-07 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:26'
2026-08-07 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:26'
2026-08-07 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:26'
2026-08-07 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:26'
2026-08-07 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:27'
2026-08-07 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:27'
2026-08-07 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:32'
2026-08-07 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:32'
2026-08-07 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:36'
2026-08-07 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:36'
2026-08-07 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:37'
2026-08-07 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:37'
2026-08-07 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:37'
2026-08-07 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:37'
2026-08-07 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:40'
2026-08-07 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:40'
2026-08-07 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:40'
2026-08-07 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:40'
2026-08-07 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:41'
2026-08-07 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:41'
2026-08-07 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:47'
2026-08-07 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:47'
2026-08-07 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:47'
2026-08-07 09:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:47'
2026-08-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:48'
2026-08-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:48'
2026-08-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:25:48'
2026-08-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:25:48'
2026-08-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:25:48'
2026-08-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:25:48'
2026-08-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:25:48'
2026-08-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:25:48'
2026-08-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:48'
2026-08-07 09:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:48'
2026-08-07 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:49'
2026-08-07 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:49'
2026-08-07 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:49'
2026-08-07 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:49'
2026-08-07 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:49'
2026-08-07 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 49, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:49'
2026-08-07 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:49'
2026-08-07 09:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:49'
2026-08-07 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:50'
2026-08-07 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:50'
2026-08-07 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:50'
2026-08-07 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:50'
2026-08-07 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:51'
2026-08-07 09:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:25:51'
2026-08-07 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:55'
2026-08-07 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:55'
2026-08-07 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:55'
2026-08-07 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:55'
2026-08-07 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:56'
2026-08-07 09:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:56'
2026-08-07 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:57'
2026-08-07 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:57'
2026-08-07 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:58'
2026-08-07 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:58'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 25, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:25:59'
2026-08-07 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 0, 296651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.1523, 'low': 1.15224, 'close': 1.1523, 'volume': 48.0} | asctime='2026-08-07 09:26:00'
2026-08-07 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 0, 298584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.1523, 'low': 1.15224, 'close': 1.1523, 'volume': 48.0} | asctime='2026-08-07 09:26:00'
2026-08-07 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:00'
2026-08-07 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:00'
2026-08-07 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:26:08'
2026-08-07 09:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:26:08'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:09'
2026-08-07 09:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:26:10'
2026-08-07 09:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:26:10'
2026-08-07 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:13'
2026-08-07 09:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:13'
2026-08-07 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:14'
2026-08-07 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:14'
2026-08-07 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:26:16'
2026-08-07 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:26:16'
2026-08-07 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:16'
2026-08-07 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:16'
2026-08-07 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:17'
2026-08-07 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:17'
2026-08-07 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:17'
2026-08-07 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:17'
2026-08-07 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:21'
2026-08-07 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:21'
2026-08-07 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:24'
2026-08-07 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:24'
2026-08-07 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:24'
2026-08-07 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:24'
2026-08-07 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:29'
2026-08-07 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:29'
2026-08-07 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:35'
2026-08-07 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:35'
2026-08-07 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:36'
2026-08-07 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:26:36'
2026-08-07 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:36'
2026-08-07 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:26:36'
2026-08-07 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:26:36'
2026-08-07 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:26:36'
2026-08-07 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:26:40'
2026-08-07 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:26:40'
2026-08-07 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:26:40'
2026-08-07 09:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:26:40'
2026-08-07 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:26:42'
2026-08-07 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:26:42'
2026-08-07 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:26:42'
2026-08-07 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:26:42'
2026-08-07 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:26:43'
2026-08-07 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:26:43'
2026-08-07 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:26:47'
2026-08-07 09:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:26:47'
2026-08-07 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:26:57'
2026-08-07 09:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 26, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:26:57'
2026-08-07 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 0, 276946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15232, 'low': 1.15221, 'close': 1.15223, 'volume': 32.0} | asctime='2026-08-07 09:27:00'
2026-08-07 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 0, 281342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15232, 'low': 1.15221, 'close': 1.15223, 'volume': 32.0} | asctime='2026-08-07 09:27:00'
2026-08-07 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:00'
2026-08-07 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:00'
2026-08-07 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:00'
2026-08-07 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:00'
2026-08-07 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:01'
2026-08-07 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:01'
2026-08-07 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:01'
2026-08-07 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:01'
2026-08-07 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:01'
2026-08-07 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:01'
2026-08-07 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:01'
2026-08-07 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:01'
2026-08-07 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:03'
2026-08-07 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:03'
2026-08-07 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:27:03'
2026-08-07 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:27:03'
2026-08-07 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:27:03'
2026-08-07 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:27:03'
2026-08-07 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:04'
2026-08-07 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:04'
2026-08-07 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:27:04'
2026-08-07 09:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:27:04'
2026-08-07 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:06'
2026-08-07 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:06'
2026-08-07 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:27:07'
2026-08-07 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:27:07'
2026-08-07 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:07'
2026-08-07 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:07'
2026-08-07 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:27:07'
2026-08-07 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:27:07'
2026-08-07 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:08'
2026-08-07 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:08'
2026-08-07 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:08'
2026-08-07 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:08'
2026-08-07 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:08'
2026-08-07 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:08'
2026-08-07 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:12'
2026-08-07 09:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:12'
2026-08-07 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:13'
2026-08-07 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:13'
2026-08-07 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:13'
2026-08-07 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:13'
2026-08-07 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:13'
2026-08-07 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:13'
2026-08-07 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:14'
2026-08-07 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:14'
2026-08-07 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:16'
2026-08-07 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:16'
2026-08-07 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:17'
2026-08-07 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:17'
2026-08-07 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:17'
2026-08-07 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:17'
2026-08-07 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:17'
2026-08-07 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:17'
2026-08-07 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:19'
2026-08-07 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:19'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:20'
2026-08-07 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:21'
2026-08-07 09:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:21'
2026-08-07 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:27:22'
2026-08-07 09:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:27:22'
2026-08-07 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:24'
2026-08-07 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:24'
2026-08-07 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:27:25'
2026-08-07 09:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:27:25'
2026-08-07 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:26'
2026-08-07 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:26'
2026-08-07 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:27'
2026-08-07 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:27'
2026-08-07 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:27'
2026-08-07 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:27'
2026-08-07 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:27:27'
2026-08-07 09:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:27:27'
2026-08-07 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:29'
2026-08-07 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:29'
2026-08-07 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:27:29'
2026-08-07 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:27:29'
2026-08-07 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:30'
2026-08-07 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:27:30'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:27:32'
2026-08-07 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:33'
2026-08-07 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:33'
2026-08-07 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:33'
2026-08-07 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:33'
2026-08-07 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:34'
2026-08-07 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:34'
2026-08-07 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:40'
2026-08-07 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:40'
2026-08-07 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:41'
2026-08-07 09:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:41'
2026-08-07 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:44'
2026-08-07 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:44'
2026-08-07 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:44'
2026-08-07 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:44'
2026-08-07 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:44'
2026-08-07 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:44'
2026-08-07 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:45'
2026-08-07 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:27:45'
2026-08-07 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:46'
2026-08-07 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:27:46'
2026-08-07 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:47'
2026-08-07 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:27:47'
2026-08-07 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:27:47'
2026-08-07 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:27:47'
2026-08-07 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:47'
2026-08-07 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:47'
2026-08-07 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:48'
2026-08-07 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:48'
2026-08-07 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:48'
2026-08-07 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:48'
2026-08-07 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:48'
2026-08-07 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:48'
2026-08-07 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:48'
2026-08-07 09:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:48'
2026-08-07 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:49'
2026-08-07 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:49'
2026-08-07 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:49'
2026-08-07 09:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 49, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:49'
2026-08-07 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:50'
2026-08-07 09:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:50'
2026-08-07 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:52'
2026-08-07 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:52'
2026-08-07 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:52'
2026-08-07 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:27:52'
2026-08-07 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:53'
2026-08-07 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:53'
2026-08-07 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:27:54'
2026-08-07 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:27:54'
2026-08-07 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:27:54'
2026-08-07 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:27:54'
2026-08-07 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:27:54'
2026-08-07 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:27:54'
2026-08-07 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:27:54'
2026-08-07 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:27:54'
2026-08-07 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:27:55'
2026-08-07 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:27:55'
2026-08-07 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:56'
2026-08-07 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:56'
2026-08-07 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:27:56'
2026-08-07 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:27:56'
2026-08-07 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:56'
2026-08-07 09:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 27, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:27:56'
2026-08-07 09:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 4, 956553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15214, 'close': 1.15223, 'volume': 84.0} | asctime='2026-08-07 09:28:04'
2026-08-07 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:04'
2026-08-07 09:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 4, 991133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.15214, 'close': 1.15223, 'volume': 84.0} | asctime='2026-08-07 09:28:04'
2026-08-07 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:04'
2026-08-07 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:06'
2026-08-07 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 6, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:06'
2026-08-07 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:06'
2026-08-07 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:06'
2026-08-07 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:06'
2026-08-07 09:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:06'
2026-08-07 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:28:10'
2026-08-07 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:28:10'
2026-08-07 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:10'
2026-08-07 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:10'
2026-08-07 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:28:11'
2026-08-07 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:28:11'
2026-08-07 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:11'
2026-08-07 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:11'
2026-08-07 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:28:11'
2026-08-07 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:28:12'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:15'
2026-08-07 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:16'
2026-08-07 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:16'
2026-08-07 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:16'
2026-08-07 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:16'
2026-08-07 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:28:16'
2026-08-07 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:28:16'
2026-08-07 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:16'
2026-08-07 09:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:16'
2026-08-07 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:17'
2026-08-07 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:17'
2026-08-07 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:17'
2026-08-07 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:17'
2026-08-07 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:19'
2026-08-07 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:28:19'
2026-08-07 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:22'
2026-08-07 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:22'
2026-08-07 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:28:22'
2026-08-07 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:28:22'
2026-08-07 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:22'
2026-08-07 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:22'
2026-08-07 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:22'
2026-08-07 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:22'
2026-08-07 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:23'
2026-08-07 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:23'
2026-08-07 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:23'
2026-08-07 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:23'
2026-08-07 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:23'
2026-08-07 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 23, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:23'
2026-08-07 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:23'
2026-08-07 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:23'
2026-08-07 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:24'
2026-08-07 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:24'
2026-08-07 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:28:25'
2026-08-07 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:28:25'
2026-08-07 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:25'
2026-08-07 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:25'
2026-08-07 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:28:25'
2026-08-07 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:28:25'
2026-08-07 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:28'
2026-08-07 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:28:28'
2026-08-07 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:28:28'
2026-08-07 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:28:28'
2026-08-07 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:30'
2026-08-07 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:30'
2026-08-07 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:30'
2026-08-07 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:30'
2026-08-07 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:31'
2026-08-07 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:31'
2026-08-07 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:33'
2026-08-07 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:33'
2026-08-07 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:35'
2026-08-07 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:35'
2026-08-07 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:40'
2026-08-07 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:40'
2026-08-07 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:40'
2026-08-07 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:40'
2026-08-07 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:40'
2026-08-07 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:40'
2026-08-07 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:40'
2026-08-07 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:40'
2026-08-07 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:40'
2026-08-07 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:40'
2026-08-07 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:28:42'
2026-08-07 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:28:42'
2026-08-07 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:45'
2026-08-07 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:45'
2026-08-07 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:45'
2026-08-07 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:45'
2026-08-07 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:28:45'
2026-08-07 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:28:45'
2026-08-07 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:45'
2026-08-07 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:28:45'
2026-08-07 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:28:45'
2026-08-07 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:28:45'
2026-08-07 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:51'
2026-08-07 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:51'
2026-08-07 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:28:53'
2026-08-07 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:28:53'
2026-08-07 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:54'
2026-08-07 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:54'
2026-08-07 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:28:55'
2026-08-07 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:28:55'
2026-08-07 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:59'
2026-08-07 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 28, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:28:59'
2026-08-07 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 0, 903247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15229, 'low': 1.15222, 'close': 1.15228, 'volume': 57.0} | asctime='2026-08-07 09:29:00'
2026-08-07 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 0, 904886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15229, 'low': 1.15222, 'close': 1.15228, 'volume': 57.0} | asctime='2026-08-07 09:29:00'
2026-08-07 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:29:00'
2026-08-07 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:29:00'
2026-08-07 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:29:03'
2026-08-07 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:29:03'
2026-08-07 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:29:03'
2026-08-07 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:29:03'
2026-08-07 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:29:08'
2026-08-07 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:29:08'
2026-08-07 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:29:09'
2026-08-07 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:29:09'
2026-08-07 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:29:13'
2026-08-07 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:29:13'
2026-08-07 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:29:14'
2026-08-07 09:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:29:14'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:19'
2026-08-07 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:22'
2026-08-07 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:22'
2026-08-07 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:29:22'
2026-08-07 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:29:22'
2026-08-07 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:22'
2026-08-07 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:22'
2026-08-07 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:22'
2026-08-07 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:22'
2026-08-07 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:23'
2026-08-07 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:23'
2026-08-07 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:23'
2026-08-07 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:23'
2026-08-07 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:24'
2026-08-07 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:24'
2026-08-07 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:24'
2026-08-07 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:24'
2026-08-07 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:24'
2026-08-07 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:24'
2026-08-07 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:25'
2026-08-07 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:25'
2026-08-07 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:25'
2026-08-07 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:25'
2026-08-07 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:29:30'
2026-08-07 09:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:29:30'
2026-08-07 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:31'
2026-08-07 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:31'
2026-08-07 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:31'
2026-08-07 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:31'
2026-08-07 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:31'
2026-08-07 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:31'
2026-08-07 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:31'
2026-08-07 09:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:31'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:32'
2026-08-07 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:33'
2026-08-07 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:33'
2026-08-07 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:33'
2026-08-07 09:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:33'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:29:34'
2026-08-07 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:35'
2026-08-07 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:35'
2026-08-07 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:35'
2026-08-07 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:35'
2026-08-07 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:36'
2026-08-07 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:36'
2026-08-07 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:36'
2026-08-07 09:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:36'
2026-08-07 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:37'
2026-08-07 09:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:37'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:39'
2026-08-07 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:45'
2026-08-07 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:45'
2026-08-07 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:45'
2026-08-07 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:45'
2026-08-07 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:45'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:46'
2026-08-07 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:29:48'
2026-08-07 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:29:48'
2026-08-07 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:29:51'
2026-08-07 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:29:51'
2026-08-07 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:52'
2026-08-07 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:52'
2026-08-07 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:29:52'
2026-08-07 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:29:52'
2026-08-07 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:57'
2026-08-07 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:57'
2026-08-07 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:29:57'
2026-08-07 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:29:57'
2026-08-07 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:57'
2026-08-07 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:57'
2026-08-07 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:29:57'
2026-08-07 09:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:29:57'
2026-08-07 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:58'
2026-08-07 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:29:58'
2026-08-07 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:29:58'
2026-08-07 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:29:58'
2026-08-07 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:58'
2026-08-07 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:29:58'
2026-08-07 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:58'
2026-08-07 09:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 29, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:29:58'
2026-08-07 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 719119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15218, 'close': 1.15222, 'volume': 79.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 720852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.1523, 'low': 1.15218, 'close': 1.15222, 'volume': 79.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 721248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15225, 'high': 1.15232, 'low': 1.15214, 'close': 1.15222, 'volume': 300.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 731180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15224, 'high': 1.1524, 'low': 1.15214, 'close': 1.15222, 'volume': 919.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 732050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15224, 'high': 1.1524, 'low': 1.15214, 'close': 1.15222, 'volume': 919.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:30:00'
2026-08-07 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:01'
2026-08-07 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:01'
2026-08-07 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:01'
2026-08-07 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:01'
2026-08-07 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:01'
2026-08-07 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:01'
2026-08-07 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:03'
2026-08-07 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:03'
2026-08-07 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:03'
2026-08-07 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:03'
2026-08-07 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:04'
2026-08-07 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:04'
2026-08-07 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:04'
2026-08-07 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:04'
2026-08-07 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:04'
2026-08-07 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:04'
2026-08-07 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:30:07'
2026-08-07 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:30:07'
2026-08-07 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:15'
2026-08-07 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:15'
2026-08-07 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:15'
2026-08-07 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:30:15'
2026-08-07 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:15'
2026-08-07 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 15, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:15'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:30:18'
2026-08-07 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:30:42'
2026-08-07 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:30:42'
2026-08-07 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:30:42'
2026-08-07 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:30:42'
2026-08-07 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:30:43'
2026-08-07 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:30:43'
2026-08-07 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:30:43'
2026-08-07 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:30:43'
2026-08-07 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:30:45'
2026-08-07 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:30:45'
2026-08-07 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:30:45'
2026-08-07 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:30:45'
2026-08-07 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:30:46'
2026-08-07 09:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:30:46'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 30, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:30:47'
2026-08-07 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 0, 155680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.1523, 'low': 1.15218, 'close': 1.15229, 'volume': 40.0} | asctime='2026-08-07 09:31:00'
2026-08-07 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 0, 157557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.1523, 'low': 1.15218, 'close': 1.15229, 'volume': 40.0} | asctime='2026-08-07 09:31:00'
2026-08-07 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:31:00'
2026-08-07 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 09:31:00'
2026-08-07 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:31:00'
2026-08-07 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:31:00'
2026-08-07 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:31:03'
2026-08-07 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:31:03'
2026-08-07 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:31:03'
2026-08-07 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:31:03'
2026-08-07 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:31:03'
2026-08-07 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:31:03'
2026-08-07 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:31:03'
2026-08-07 09:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:31:03'
2026-08-07 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:31:04'
2026-08-07 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 09:31:04'
2026-08-07 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:31:06'
2026-08-07 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:31:06'
2026-08-07 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:31:06'
2026-08-07 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:31:06'
2026-08-07 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:06'
2026-08-07 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:06'
2026-08-07 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:10'
2026-08-07 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:10'
2026-08-07 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:10'
2026-08-07 09:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:10'
2026-08-07 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:11'
2026-08-07 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:12'
2026-08-07 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:12'
2026-08-07 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:12'
2026-08-07 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:28'
2026-08-07 09:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:28'
2026-08-07 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:30'
2026-08-07 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:30'
2026-08-07 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:30'
2026-08-07 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:30'
2026-08-07 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:30'
2026-08-07 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:30'
2026-08-07 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:31'
2026-08-07 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:31'
2026-08-07 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:31'
2026-08-07 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:31'
2026-08-07 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:31'
2026-08-07 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:31'
2026-08-07 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:31:33'
2026-08-07 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:31:33'
2026-08-07 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:36'
2026-08-07 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:36'
2026-08-07 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:31:37'
2026-08-07 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:31:37'
2026-08-07 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:38'
2026-08-07 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:38'
2026-08-07 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:38'
2026-08-07 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:38'
2026-08-07 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:38'
2026-08-07 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:38'
2026-08-07 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:38'
2026-08-07 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:38'
2026-08-07 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:38'
2026-08-07 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:38'
2026-08-07 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:40'
2026-08-07 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:40'
2026-08-07 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:42'
2026-08-07 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:42'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:31:43'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:31:44'
2026-08-07 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:31:45'
2026-08-07 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:31:45'
2026-08-07 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:31:47'
2026-08-07 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:31:47'
2026-08-07 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:31:47'
2026-08-07 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:31:47'
2026-08-07 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:31:47'
2026-08-07 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:31:47'
2026-08-07 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:31:47'
2026-08-07 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:31:47'
2026-08-07 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:47'
2026-08-07 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:47'
2026-08-07 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:31:48'
2026-08-07 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:31:48'
2026-08-07 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:48'
2026-08-07 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:48'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:50'
2026-08-07 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:31:51'
2026-08-07 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:31:51'
2026-08-07 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:51'
2026-08-07 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:51'
2026-08-07 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:51'
2026-08-07 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:51'
2026-08-07 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:31:53'
2026-08-07 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:31:53'
2026-08-07 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:54'
2026-08-07 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:31:54'
2026-08-07 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:59'
2026-08-07 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:31:59'
2026-08-07 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:31:59'
2026-08-07 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 31, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:31:59'
2026-08-07 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 0, 421825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.1523, 'low': 1.15216, 'close': 1.15222, 'volume': 66.0} | asctime='2026-08-07 09:32:00'
2026-08-07 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 0, 424118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1523, 'high': 1.1523, 'low': 1.15216, 'close': 1.15222, 'volume': 66.0} | asctime='2026-08-07 09:32:00'
2026-08-07 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:00'
2026-08-07 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:00'
2026-08-07 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:00'
2026-08-07 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:00'
2026-08-07 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:00'
2026-08-07 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:00'
2026-08-07 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:00'
2026-08-07 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:00'
2026-08-07 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:01'
2026-08-07 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:01'
2026-08-07 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:01'
2026-08-07 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:01'
2026-08-07 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:04'
2026-08-07 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:04'
2026-08-07 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:04'
2026-08-07 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:04'
2026-08-07 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:04'
2026-08-07 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:04'
2026-08-07 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:04'
2026-08-07 09:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:04'
2026-08-07 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:32:06'
2026-08-07 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:32:06'
2026-08-07 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:08'
2026-08-07 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:08'
2026-08-07 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:32:11'
2026-08-07 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:32:11'
2026-08-07 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:15'
2026-08-07 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:15'
2026-08-07 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:32:15'
2026-08-07 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:32:15'
2026-08-07 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:15'
2026-08-07 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:15'
2026-08-07 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:18'
2026-08-07 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:18'
2026-08-07 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:19'
2026-08-07 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:19'
2026-08-07 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:19'
2026-08-07 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:19'
2026-08-07 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:20'
2026-08-07 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:20'
2026-08-07 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:32:20'
2026-08-07 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:32:20'
2026-08-07 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:22'
2026-08-07 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:22'
2026-08-07 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:32:22'
2026-08-07 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:32:22'
2026-08-07 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:22'
2026-08-07 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:22'
2026-08-07 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:23'
2026-08-07 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:23'
2026-08-07 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:23'
2026-08-07 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:23'
2026-08-07 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:23'
2026-08-07 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:23'
2026-08-07 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:23'
2026-08-07 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:23'
2026-08-07 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:24'
2026-08-07 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:24'
2026-08-07 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:24'
2026-08-07 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:24'
2026-08-07 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:24'
2026-08-07 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:24'
2026-08-07 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:26'
2026-08-07 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:26'
2026-08-07 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:27'
2026-08-07 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:27'
2026-08-07 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:27'
2026-08-07 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:27'
2026-08-07 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:32'
2026-08-07 09:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:32'
2026-08-07 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:33'
2026-08-07 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:33'
2026-08-07 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:35'
2026-08-07 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:36'
2026-08-07 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:36'
2026-08-07 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:36'
2026-08-07 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:36'
2026-08-07 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:36'
2026-08-07 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:36'
2026-08-07 09:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:36'
2026-08-07 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:37'
2026-08-07 09:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:37'
2026-08-07 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:38'
2026-08-07 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:38'
2026-08-07 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:38'
2026-08-07 09:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:38'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:32:39'
2026-08-07 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:46'
2026-08-07 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:46'
2026-08-07 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:46'
2026-08-07 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:46'
2026-08-07 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:46'
2026-08-07 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:46'
2026-08-07 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:47'
2026-08-07 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:47'
2026-08-07 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:47'
2026-08-07 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:47'
2026-08-07 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:49'
2026-08-07 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:49'
2026-08-07 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:49'
2026-08-07 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:49'
2026-08-07 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:49'
2026-08-07 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:32:49'
2026-08-07 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:49'
2026-08-07 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:49'
2026-08-07 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:49'
2026-08-07 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:49'
2026-08-07 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:50'
2026-08-07 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:50'
2026-08-07 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:50'
2026-08-07 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:50'
2026-08-07 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:50'
2026-08-07 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:50'
2026-08-07 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:50'
2026-08-07 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:50'
2026-08-07 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:51'
2026-08-07 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:51'
2026-08-07 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:51'
2026-08-07 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:51'
2026-08-07 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:54'
2026-08-07 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:32:54'
2026-08-07 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:56'
2026-08-07 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:56'
2026-08-07 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:56'
2026-08-07 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:56'
2026-08-07 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:56'
2026-08-07 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:56'
2026-08-07 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:56'
2026-08-07 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:32:56'
2026-08-07 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:59'
2026-08-07 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 32, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:32:59'
2026-08-07 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 0, 101371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15218, 'close': 1.1522, 'volume': 71.0} | asctime='2026-08-07 09:33:00'
2026-08-07 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 0, 127250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15223, 'high': 1.15224, 'low': 1.15218, 'close': 1.1522, 'volume': 71.0} | asctime='2026-08-07 09:33:00'
2026-08-07 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:33:00'
2026-08-07 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:33:00'
2026-08-07 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:33:01'
2026-08-07 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:33:01'
2026-08-07 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:33:02'
2026-08-07 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:33:02'
2026-08-07 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:33:03'
2026-08-07 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:33:03'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:04'
2026-08-07 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:05'
2026-08-07 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:05'
2026-08-07 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:05'
2026-08-07 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:05'
2026-08-07 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:05'
2026-08-07 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:05'
2026-08-07 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:06'
2026-08-07 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:06'
2026-08-07 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:06'
2026-08-07 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:06'
2026-08-07 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:06'
2026-08-07 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:06'
2026-08-07 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:06'
2026-08-07 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:06'
2026-08-07 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:09'
2026-08-07 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:09'
2026-08-07 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:10'
2026-08-07 09:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:10'
2026-08-07 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:16'
2026-08-07 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:16'
2026-08-07 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:17'
2026-08-07 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:17'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 23, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:23'
2026-08-07 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:24'
2026-08-07 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:24'
2026-08-07 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:29'
2026-08-07 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:29'
2026-08-07 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:29'
2026-08-07 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:29'
2026-08-07 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:29'
2026-08-07 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:29'
2026-08-07 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:29'
2026-08-07 09:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:29'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:30'
2026-08-07 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:32'
2026-08-07 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:32'
2026-08-07 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:32'
2026-08-07 09:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:32'
2026-08-07 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:33'
2026-08-07 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:33'
2026-08-07 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:33'
2026-08-07 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:33:33'
2026-08-07 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:33'
2026-08-07 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:33'
2026-08-07 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:35'
2026-08-07 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:35'
2026-08-07 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:37'
2026-08-07 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:37'
2026-08-07 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:37'
2026-08-07 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:37'
2026-08-07 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:38'
2026-08-07 09:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:38'
2026-08-07 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:39'
2026-08-07 09:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:39'
2026-08-07 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:33:40'
2026-08-07 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:33:40'
2026-08-07 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:42'
2026-08-07 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:42'
2026-08-07 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:33:43'
2026-08-07 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:33:43'
2026-08-07 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:46'
2026-08-07 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:46'
2026-08-07 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:48'
2026-08-07 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:48'
2026-08-07 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:33:49'
2026-08-07 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:33:49'
2026-08-07 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:50'
2026-08-07 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:33:50'
2026-08-07 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:54'
2026-08-07 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:33:54'
2026-08-07 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:33:59'
2026-08-07 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:33:59'
2026-08-07 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:59'
2026-08-07 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:59'
2026-08-07 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:59'
2026-08-07 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:33:59'
2026-08-07 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:59'
2026-08-07 09:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 33, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:33:59'
2026-08-07 09:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 2, 290524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15208, 'close': 1.15213, 'volume': 65.0} | asctime='2026-08-07 09:34:02'
2026-08-07 09:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 2, 294709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.1522, 'low': 1.15208, 'close': 1.15213, 'volume': 65.0} | asctime='2026-08-07 09:34:02'
2026-08-07 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:34:02'
2026-08-07 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:02'
2026-08-07 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:34:02'
2026-08-07 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:02'
2026-08-07 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:05'
2026-08-07 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:05'
2026-08-07 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:34:07'
2026-08-07 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:34:07'
2026-08-07 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:34:07'
2026-08-07 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:34:07'
2026-08-07 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:34:07'
2026-08-07 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:34:07'
2026-08-07 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:07'
2026-08-07 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:07'
2026-08-07 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:09'
2026-08-07 09:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:09'
2026-08-07 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:11'
2026-08-07 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:11'
2026-08-07 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:18'
2026-08-07 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:18'
2026-08-07 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:19'
2026-08-07 09:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:19'
2026-08-07 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:21'
2026-08-07 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:21'
2026-08-07 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:22'
2026-08-07 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:22'
2026-08-07 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:24'
2026-08-07 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:24'
2026-08-07 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:34:24'
2026-08-07 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:34:24'
2026-08-07 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:24'
2026-08-07 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:24'
2026-08-07 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:24'
2026-08-07 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:24'
2026-08-07 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:24'
2026-08-07 09:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:34:24'
2026-08-07 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:29'
2026-08-07 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:34:29'
2026-08-07 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:34:29'
2026-08-07 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:34:29'
2026-08-07 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:34:29'
2026-08-07 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:34:29'
2026-08-07 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:34:42'
2026-08-07 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:34:42'
2026-08-07 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:34:45'
2026-08-07 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:34:45'
2026-08-07 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:34:45'
2026-08-07 09:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:34:45'
2026-08-07 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:34:46'
2026-08-07 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:34:46'
2026-08-07 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:34:47'
2026-08-07 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:34:47'
2026-08-07 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:34:54'
2026-08-07 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:34:54'
2026-08-07 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:34:54'
2026-08-07 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:34:54'
2026-08-07 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:34:54'
2026-08-07 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 34, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:34:54'
2026-08-07 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 45548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.15208, 'close': 1.15209, 'volume': 29.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 47094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15215, 'low': 1.15208, 'close': 1.15209, 'volume': 29.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 50048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.1523, 'low': 1.15208, 'close': 1.15209, 'volume': 271.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:00'
2026-08-07 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:02'
2026-08-07 09:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:02'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:35:05'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:06'
2026-08-07 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:07'
2026-08-07 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:07'
2026-08-07 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:07'
2026-08-07 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:07'
2026-08-07 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:09'
2026-08-07 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:09'
2026-08-07 09:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:09'
2026-08-07 09:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:10'
2026-08-07 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:14'
2026-08-07 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:14'
2026-08-07 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:14'
2026-08-07 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:14'
2026-08-07 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:14'
2026-08-07 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:14'
2026-08-07 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:14'
2026-08-07 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:14'
2026-08-07 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:18'
2026-08-07 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:18'
2026-08-07 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:18'
2026-08-07 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:18'
2026-08-07 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:18'
2026-08-07 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:18'
2026-08-07 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:18'
2026-08-07 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:18'
2026-08-07 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:19'
2026-08-07 09:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:19'
2026-08-07 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:22'
2026-08-07 09:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:22'
2026-08-07 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:23'
2026-08-07 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:23'
2026-08-07 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:23'
2026-08-07 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:23'
2026-08-07 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:23'
2026-08-07 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:23'
2026-08-07 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:24'
2026-08-07 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:24'
2026-08-07 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:25'
2026-08-07 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:25'
2026-08-07 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:25'
2026-08-07 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:25'
2026-08-07 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:25'
2026-08-07 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:25'
2026-08-07 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:26'
2026-08-07 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:26'
2026-08-07 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:28'
2026-08-07 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:28'
2026-08-07 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:28'
2026-08-07 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:28'
2026-08-07 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:28'
2026-08-07 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:28'
2026-08-07 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:29'
2026-08-07 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:29'
2026-08-07 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:29'
2026-08-07 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:29'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:32'
2026-08-07 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:33'
2026-08-07 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:33'
2026-08-07 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:34'
2026-08-07 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:34'
2026-08-07 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:35'
2026-08-07 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:35'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:36'
2026-08-07 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:35:37'
2026-08-07 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:35:37'
2026-08-07 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:35:37'
2026-08-07 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:37'
2026-08-07 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:37'
2026-08-07 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:35:37'
2026-08-07 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:35:37'
2026-08-07 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:37'
2026-08-07 09:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:35:37'
2026-08-07 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:38'
2026-08-07 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:35:38'
2026-08-07 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:38'
2026-08-07 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:38'
2026-08-07 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:38'
2026-08-07 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:38'
2026-08-07 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:38'
2026-08-07 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:38'
2026-08-07 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:38'
2026-08-07 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:38'
2026-08-07 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:39'
2026-08-07 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:39'
2026-08-07 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:39'
2026-08-07 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:39'
2026-08-07 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:40'
2026-08-07 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:40'
2026-08-07 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:41'
2026-08-07 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:41'
2026-08-07 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:41'
2026-08-07 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:41'
2026-08-07 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:42'
2026-08-07 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:42'
2026-08-07 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:42'
2026-08-07 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:42'
2026-08-07 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:42'
2026-08-07 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:42'
2026-08-07 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:42'
2026-08-07 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:42'
2026-08-07 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:44'
2026-08-07 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:44'
2026-08-07 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:47'
2026-08-07 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:47'
2026-08-07 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:47'
2026-08-07 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:47'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:48'
2026-08-07 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:58'
2026-08-07 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:35:58'
2026-08-07 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:58'
2026-08-07 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 35, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:35:58'
2026-08-07 09:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 1, 45969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15208, 'low': 1.15199, 'close': 1.15204, 'volume': 94.0} | asctime='2026-08-07 09:36:01'
2026-08-07 09:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 1, 51076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15208, 'low': 1.15199, 'close': 1.15204, 'volume': 94.0} | asctime='2026-08-07 09:36:01'
2026-08-07 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:01'
2026-08-07 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:01'
2026-08-07 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:02'
2026-08-07 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:02'
2026-08-07 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:07'
2026-08-07 09:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:07'
2026-08-07 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:13'
2026-08-07 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:13'
2026-08-07 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:16'
2026-08-07 09:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:16'
2026-08-07 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:18'
2026-08-07 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:18'
2026-08-07 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:18'
2026-08-07 09:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:18'
2026-08-07 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:19'
2026-08-07 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:19'
2026-08-07 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:19'
2026-08-07 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:19'
2026-08-07 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:19'
2026-08-07 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:19'
2026-08-07 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:19'
2026-08-07 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:19'
2026-08-07 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:22'
2026-08-07 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:22'
2026-08-07 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:26'
2026-08-07 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:26'
2026-08-07 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:26'
2026-08-07 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:26'
2026-08-07 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:27'
2026-08-07 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:27'
2026-08-07 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:27'
2026-08-07 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:27'
2026-08-07 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:27'
2026-08-07 09:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:27'
2026-08-07 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:28'
2026-08-07 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:28'
2026-08-07 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:29'
2026-08-07 09:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:29'
2026-08-07 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:36:30'
2026-08-07 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:36:30'
2026-08-07 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:30'
2026-08-07 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:30'
2026-08-07 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:30'
2026-08-07 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:30'
2026-08-07 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:30'
2026-08-07 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:30'
2026-08-07 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:31'
2026-08-07 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:31'
2026-08-07 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:31'
2026-08-07 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:31'
2026-08-07 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:31'
2026-08-07 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:36:31'
2026-08-07 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:32'
2026-08-07 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:32'
2026-08-07 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:34'
2026-08-07 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:34'
2026-08-07 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:34'
2026-08-07 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:34'
2026-08-07 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:34'
2026-08-07 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:34'
2026-08-07 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:35'
2026-08-07 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:35'
2026-08-07 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:35'
2026-08-07 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:35'
2026-08-07 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:35'
2026-08-07 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:35'
2026-08-07 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:36'
2026-08-07 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:36'
2026-08-07 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:37'
2026-08-07 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:36:37'
2026-08-07 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:37'
2026-08-07 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:37'
2026-08-07 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:36:37'
2026-08-07 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:36:37'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:36:38'
2026-08-07 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:39'
2026-08-07 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:36:39'
2026-08-07 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:39'
2026-08-07 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:39'
2026-08-07 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:39'
2026-08-07 09:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:39'
2026-08-07 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:42'
2026-08-07 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:42'
2026-08-07 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:42'
2026-08-07 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:42'
2026-08-07 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:42'
2026-08-07 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:42'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:43'
2026-08-07 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:46'
2026-08-07 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:36:46'
2026-08-07 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:47'
2026-08-07 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:47'
2026-08-07 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:47'
2026-08-07 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 47, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:47'
2026-08-07 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:47'
2026-08-07 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:36:47'
2026-08-07 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:47'
2026-08-07 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:47'
2026-08-07 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:36:56'
2026-08-07 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:36:56'
2026-08-07 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:57'
2026-08-07 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:57'
2026-08-07 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:36:57'
2026-08-07 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:36:57'
2026-08-07 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:57'
2026-08-07 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:57'
2026-08-07 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:36:58'
2026-08-07 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:36:58'
2026-08-07 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:58'
2026-08-07 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:36:58'
2026-08-07 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:36:59'
2026-08-07 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 36, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:36:59'
2026-08-07 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 115224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15209, 'low': 1.15202, 'close': 1.15209, 'volume': 67.0} | asctime='2026-08-07 09:37:00'
2026-08-07 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:00'
2026-08-07 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 123621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15209, 'low': 1.15202, 'close': 1.15209, 'volume': 67.0} | asctime='2026-08-07 09:37:00'
2026-08-07 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:00'
2026-08-07 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:37:00'
2026-08-07 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:37:00'
2026-08-07 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:37:00'
2026-08-07 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:37:00'
2026-08-07 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:37:01'
2026-08-07 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:37:01'
2026-08-07 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:37:01'
2026-08-07 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:37:01'
2026-08-07 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:37:01'
2026-08-07 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:37:01'
2026-08-07 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:37:03'
2026-08-07 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:37:03'
2026-08-07 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:03'
2026-08-07 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:03'
2026-08-07 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:04'
2026-08-07 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:04'
2026-08-07 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:37:05'
2026-08-07 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:37:05'
2026-08-07 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:06'
2026-08-07 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:06'
2026-08-07 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:06'
2026-08-07 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 6, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:06'
2026-08-07 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:07'
2026-08-07 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:07'
2026-08-07 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:07'
2026-08-07 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:07'
2026-08-07 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:07'
2026-08-07 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:07'
2026-08-07 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:12'
2026-08-07 09:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:12'
2026-08-07 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:13'
2026-08-07 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:13'
2026-08-07 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:13'
2026-08-07 09:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:13'
2026-08-07 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:15'
2026-08-07 09:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:15'
2026-08-07 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:16'
2026-08-07 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:16'
2026-08-07 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:37:17'
2026-08-07 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:37:17'
2026-08-07 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:17'
2026-08-07 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:17'
2026-08-07 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:37:17'
2026-08-07 09:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:37:17'
2026-08-07 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:18'
2026-08-07 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:18'
2026-08-07 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:37:18'
2026-08-07 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:37:18'
2026-08-07 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:18'
2026-08-07 09:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:18'
2026-08-07 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:20'
2026-08-07 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:20'
2026-08-07 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:21'
2026-08-07 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:21'
2026-08-07 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:21'
2026-08-07 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:21'
2026-08-07 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:21'
2026-08-07 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:21'
2026-08-07 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:22'
2026-08-07 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:22'
2026-08-07 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:37:24'
2026-08-07 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:37:24'
2026-08-07 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:32'
2026-08-07 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:32'
2026-08-07 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:33'
2026-08-07 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:33'
2026-08-07 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:35'
2026-08-07 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:35'
2026-08-07 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:36'
2026-08-07 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:36'
2026-08-07 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:36'
2026-08-07 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:36'
2026-08-07 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:36'
2026-08-07 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:36'
2026-08-07 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:37'
2026-08-07 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:37'
2026-08-07 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:37'
2026-08-07 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:37'
2026-08-07 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:38'
2026-08-07 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:38'
2026-08-07 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:40'
2026-08-07 09:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:40'
2026-08-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:37:42'
2026-08-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:37:42'
2026-08-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:42'
2026-08-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:42'
2026-08-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:42'
2026-08-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:42'
2026-08-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:42'
2026-08-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:37:42'
2026-08-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:42'
2026-08-07 09:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:42'
2026-08-07 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:45'
2026-08-07 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:45'
2026-08-07 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:37:45'
2026-08-07 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:37:45'
2026-08-07 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:46'
2026-08-07 09:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:46'
2026-08-07 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:37:47'
2026-08-07 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:37:47'
2026-08-07 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:47'
2026-08-07 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:37:47'
2026-08-07 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:48'
2026-08-07 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:37:48'
2026-08-07 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:37:49'
2026-08-07 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:37:49'
2026-08-07 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:49'
2026-08-07 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:49'
2026-08-07 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:52'
2026-08-07 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:52'
2026-08-07 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:52'
2026-08-07 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:52'
2026-08-07 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:52'
2026-08-07 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:37:52'
2026-08-07 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:52'
2026-08-07 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:37:52'
2026-08-07 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:58'
2026-08-07 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 37, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:37:58'
2026-08-07 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 0, 401938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15215, 'low': 1.15204, 'close': 1.15212, 'volume': 60.0} | asctime='2026-08-07 09:38:00'
2026-08-07 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 0, 405766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15215, 'low': 1.15204, 'close': 1.15212, 'volume': 60.0} | asctime='2026-08-07 09:38:00'
2026-08-07 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:00'
2026-08-07 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:00'
2026-08-07 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:38:01'
2026-08-07 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:38:01'
2026-08-07 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:01'
2026-08-07 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:01'
2026-08-07 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:01'
2026-08-07 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:01'
2026-08-07 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:01'
2026-08-07 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:01'
2026-08-07 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:03'
2026-08-07 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:03'
2026-08-07 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:03'
2026-08-07 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:03'
2026-08-07 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:03'
2026-08-07 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:03'
2026-08-07 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:04'
2026-08-07 09:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:04'
2026-08-07 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:05'
2026-08-07 09:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:05'
2026-08-07 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:11'
2026-08-07 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:11'
2026-08-07 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:11'
2026-08-07 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:11'
2026-08-07 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:11'
2026-08-07 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:11'
2026-08-07 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:13'
2026-08-07 09:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:13'
2026-08-07 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:14'
2026-08-07 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:14'
2026-08-07 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:16'
2026-08-07 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:16'
2026-08-07 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:38:18'
2026-08-07 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:38:18'
2026-08-07 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:18'
2026-08-07 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:18'
2026-08-07 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:38:18'
2026-08-07 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:38:18'
2026-08-07 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:18'
2026-08-07 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:18'
2026-08-07 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:38:18'
2026-08-07 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:38:18'
2026-08-07 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:38:19'
2026-08-07 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:38:19'
2026-08-07 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:38:19'
2026-08-07 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:38:19'
2026-08-07 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:38:22'
2026-08-07 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:38:22'
2026-08-07 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:38:22'
2026-08-07 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:38:22'
2026-08-07 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:22'
2026-08-07 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:22'
2026-08-07 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:22'
2026-08-07 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:38:22'
2026-08-07 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:22'
2026-08-07 09:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:22'
2026-08-07 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:30'
2026-08-07 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:30'
2026-08-07 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:32'
2026-08-07 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:32'
2026-08-07 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:32'
2026-08-07 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:32'
2026-08-07 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:32'
2026-08-07 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:32'
2026-08-07 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:35'
2026-08-07 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:35'
2026-08-07 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:38:37'
2026-08-07 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:38:37'
2026-08-07 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:37'
2026-08-07 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:37'
2026-08-07 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:37'
2026-08-07 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:38:37'
2026-08-07 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:37'
2026-08-07 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:37'
2026-08-07 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:38'
2026-08-07 09:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:38:38'
2026-08-07 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:42'
2026-08-07 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 42, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:38:42'
2026-08-07 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:42'
2026-08-07 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:42'
2026-08-07 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:42'
2026-08-07 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:42'
2026-08-07 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:43'
2026-08-07 09:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:43'
2026-08-07 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:45'
2026-08-07 09:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:45'
2026-08-07 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:46'
2026-08-07 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:46'
2026-08-07 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:46'
2026-08-07 09:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:46'
2026-08-07 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:47'
2026-08-07 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:47'
2026-08-07 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:47'
2026-08-07 09:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:47'
2026-08-07 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:48'
2026-08-07 09:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:38:48'
2026-08-07 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:52'
2026-08-07 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:52'
2026-08-07 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:38:52'
2026-08-07 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:38:52'
2026-08-07 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:52'
2026-08-07 09:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:52'
2026-08-07 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:38:56'
2026-08-07 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:38:56'
2026-08-07 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:56'
2026-08-07 09:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 38, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:38:56'
2026-08-07 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 1, 664094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15204, 'close': 1.15213, 'volume': 53.0} | asctime='2026-08-07 09:39:01'
2026-08-07 09:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 1, 666240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15214, 'low': 1.15204, 'close': 1.15213, 'volume': 53.0} | asctime='2026-08-07 09:39:01'
2026-08-07 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:39:01'
2026-08-07 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:39:01'
2026-08-07 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:39:01'
2026-08-07 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:39:01'
2026-08-07 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:39:02'
2026-08-07 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:39:02'
2026-08-07 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:39:02'
2026-08-07 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:39:02'
2026-08-07 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:39:02'
2026-08-07 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:39:02'
2026-08-07 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:02'
2026-08-07 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:02'
2026-08-07 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:03'
2026-08-07 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:03'
2026-08-07 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:03'
2026-08-07 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:03'
2026-08-07 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:03'
2026-08-07 09:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:03'
2026-08-07 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:04'
2026-08-07 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:04'
2026-08-07 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:04'
2026-08-07 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:04'
2026-08-07 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:14'
2026-08-07 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:14'
2026-08-07 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:15'
2026-08-07 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:15'
2026-08-07 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:15'
2026-08-07 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:15'
2026-08-07 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:39:15'
2026-08-07 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:39:15'
2026-08-07 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:15'
2026-08-07 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:15'
2026-08-07 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:18'
2026-08-07 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:18'
2026-08-07 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:25'
2026-08-07 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:25'
2026-08-07 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:25'
2026-08-07 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:25'
2026-08-07 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:26'
2026-08-07 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:26'
2026-08-07 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:28'
2026-08-07 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:28'
2026-08-07 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:32'
2026-08-07 09:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:32'
2026-08-07 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:33'
2026-08-07 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:33'
2026-08-07 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:51'
2026-08-07 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:51'
2026-08-07 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:51'
2026-08-07 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:51'
2026-08-07 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:39:55'
2026-08-07 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:39:55'
2026-08-07 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:55'
2026-08-07 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:39:55'
2026-08-07 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:55'
2026-08-07 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:55'
2026-08-07 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:56'
2026-08-07 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:56'
2026-08-07 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:56'
2026-08-07 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:39:56'
2026-08-07 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:39:57'
2026-08-07 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:39:57'
2026-08-07 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:57'
2026-08-07 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 39, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:39:57'
2026-08-07 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 38673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15207, 'close': 1.15208, 'volume': 32.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 40632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15213, 'low': 1.15207, 'close': 1.15208, 'volume': 32.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 42713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15208, 'high': 1.15215, 'low': 1.15199, 'close': 1.15208, 'volume': 306.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:00'
2026-08-07 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:01'
2026-08-07 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:01'
2026-08-07 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:01'
2026-08-07 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:01'
2026-08-07 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:40:02'
2026-08-07 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:40:02'
2026-08-07 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:02'
2026-08-07 09:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:02'
2026-08-07 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:03'
2026-08-07 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:03'
2026-08-07 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:04'
2026-08-07 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:04'
2026-08-07 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:04'
2026-08-07 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:04'
2026-08-07 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:05'
2026-08-07 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:05'
2026-08-07 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:05'
2026-08-07 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:05'
2026-08-07 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:05'
2026-08-07 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:05'
2026-08-07 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:05'
2026-08-07 09:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:05'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:06'
2026-08-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:07'
2026-08-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:07'
2026-08-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:07'
2026-08-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:07'
2026-08-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:07'
2026-08-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:07'
2026-08-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:07'
2026-08-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:07'
2026-08-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:07'
2026-08-07 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:07'
2026-08-07 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:08'
2026-08-07 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:08'
2026-08-07 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:08'
2026-08-07 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:08'
2026-08-07 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:08'
2026-08-07 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:08'
2026-08-07 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:08'
2026-08-07 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:08'
2026-08-07 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:09'
2026-08-07 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:09'
2026-08-07 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:11'
2026-08-07 09:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:11'
2026-08-07 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:12'
2026-08-07 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:12'
2026-08-07 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:12'
2026-08-07 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:12'
2026-08-07 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:13'
2026-08-07 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:13'
2026-08-07 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:13'
2026-08-07 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:13'
2026-08-07 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:13'
2026-08-07 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:13'
2026-08-07 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:13'
2026-08-07 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:13'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:14'
2026-08-07 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:15'
2026-08-07 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:15'
2026-08-07 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:15'
2026-08-07 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:15'
2026-08-07 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:15'
2026-08-07 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:15'
2026-08-07 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:15'
2026-08-07 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:15'
2026-08-07 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:40:15'
2026-08-07 09:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:40:15'
2026-08-07 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:16'
2026-08-07 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:16'
2026-08-07 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:40:16'
2026-08-07 09:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:40:16'
2026-08-07 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:23'
2026-08-07 09:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:23'
2026-08-07 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:27'
2026-08-07 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:27'
2026-08-07 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:27'
2026-08-07 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:27'
2026-08-07 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:30'
2026-08-07 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:30'
2026-08-07 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:30'
2026-08-07 09:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:30'
2026-08-07 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:31'
2026-08-07 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:31'
2026-08-07 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:32'
2026-08-07 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:32'
2026-08-07 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:32'
2026-08-07 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:32'
2026-08-07 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:36'
2026-08-07 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:40:36'
2026-08-07 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:37'
2026-08-07 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:40:37'
2026-08-07 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:37'
2026-08-07 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:37'
2026-08-07 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:37'
2026-08-07 09:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:37'
2026-08-07 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:41'
2026-08-07 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:41'
2026-08-07 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:41'
2026-08-07 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:41'
2026-08-07 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:41'
2026-08-07 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:41'
2026-08-07 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:42'
2026-08-07 09:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:42'
2026-08-07 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:44'
2026-08-07 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:44'
2026-08-07 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:46'
2026-08-07 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:40:46'
2026-08-07 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:46'
2026-08-07 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:40:46'
2026-08-07 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:48'
2026-08-07 09:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:48'
2026-08-07 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:40:49'
2026-08-07 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:40:49'
2026-08-07 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:40:52'
2026-08-07 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:40:52'
2026-08-07 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:54'
2026-08-07 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:54'
2026-08-07 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:40:55'
2026-08-07 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:40:55'
2026-08-07 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:56'
2026-08-07 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:40:56'
2026-08-07 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:40:59'
2026-08-07 09:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 40, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:40:59'
2026-08-07 09:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 2, 89208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.1521, 'low': 1.15203, 'close': 1.15209, 'volume': 80.0} | asctime='2026-08-07 09:41:02'
2026-08-07 09:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 2, 90996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.1521, 'low': 1.15203, 'close': 1.15209, 'volume': 80.0} | asctime='2026-08-07 09:41:02'
2026-08-07 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:41:02'
2026-08-07 09:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:41:02'
2026-08-07 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:41:04'
2026-08-07 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:41:04'
2026-08-07 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:41:05'
2026-08-07 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:41:05'
2026-08-07 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:41:06'
2026-08-07 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:41:06'
2026-08-07 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:41:06'
2026-08-07 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:41:06'
2026-08-07 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:41:06'
2026-08-07 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:41:06'
2026-08-07 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:41:06'
2026-08-07 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:41:06'
2026-08-07 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:07'
2026-08-07 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:07'
2026-08-07 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:41:09'
2026-08-07 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:41:09'
2026-08-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:10'
2026-08-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:10'
2026-08-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:10'
2026-08-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:10'
2026-08-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:10'
2026-08-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:10'
2026-08-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:10'
2026-08-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:10'
2026-08-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:10'
2026-08-07 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:10'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:11'
2026-08-07 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:13'
2026-08-07 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:13'
2026-08-07 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:13'
2026-08-07 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:13'
2026-08-07 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:14'
2026-08-07 09:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:14'
2026-08-07 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:41:20'
2026-08-07 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 20, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:41:20'
2026-08-07 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:20'
2026-08-07 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:20'
2026-08-07 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:41:22'
2026-08-07 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:41:22'
2026-08-07 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:22'
2026-08-07 09:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:22'
2026-08-07 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:27'
2026-08-07 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:27'
2026-08-07 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:27'
2026-08-07 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:27'
2026-08-07 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:41:27'
2026-08-07 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:41:27'
2026-08-07 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:27'
2026-08-07 09:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:27'
2026-08-07 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:28'
2026-08-07 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:28'
2026-08-07 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:29'
2026-08-07 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:29'
2026-08-07 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:29'
2026-08-07 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:29'
2026-08-07 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:30'
2026-08-07 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:30'
2026-08-07 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:30'
2026-08-07 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:30'
2026-08-07 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:32'
2026-08-07 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:32'
2026-08-07 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:33'
2026-08-07 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:33'
2026-08-07 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:34'
2026-08-07 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:34'
2026-08-07 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:39'
2026-08-07 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:39'
2026-08-07 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:39'
2026-08-07 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:39'
2026-08-07 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:40'
2026-08-07 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:40'
2026-08-07 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:40'
2026-08-07 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:41'
2026-08-07 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:41'
2026-08-07 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:41'
2026-08-07 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:41'
2026-08-07 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:41'
2026-08-07 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:41'
2026-08-07 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:41'
2026-08-07 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:42'
2026-08-07 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:42'
2026-08-07 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:42'
2026-08-07 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:42'
2026-08-07 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:42'
2026-08-07 09:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:41:42'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:43'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 44, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:44'
2026-08-07 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:41:45'
2026-08-07 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:41:45'
2026-08-07 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:46'
2026-08-07 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:46'
2026-08-07 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:41:46'
2026-08-07 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:41:46'
2026-08-07 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:46'
2026-08-07 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:46'
2026-08-07 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:47'
2026-08-07 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:47'
2026-08-07 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:47'
2026-08-07 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:47'
2026-08-07 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:47'
2026-08-07 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 47, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:47'
2026-08-07 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:47'
2026-08-07 09:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:47'
2026-08-07 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:41:50'
2026-08-07 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:41:50'
2026-08-07 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:52'
2026-08-07 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:52'
2026-08-07 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:52'
2026-08-07 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:52'
2026-08-07 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:52'
2026-08-07 09:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:52'
2026-08-07 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:56'
2026-08-07 09:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:41:56'
2026-08-07 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:58'
2026-08-07 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:41:58'
2026-08-07 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:59'
2026-08-07 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:41:59'
2026-08-07 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:41:59'
2026-08-07 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 41, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:41:59'
2026-08-07 09:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 1, 136910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15215, 'low': 1.15203, 'close': 1.15203, 'volume': 80.0} | asctime='2026-08-07 09:42:01'
2026-08-07 09:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 1, 138651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15215, 'low': 1.15203, 'close': 1.15203, 'volume': 80.0} | asctime='2026-08-07 09:42:01'
2026-08-07 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:01'
2026-08-07 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:01'
2026-08-07 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:01'
2026-08-07 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:01'
2026-08-07 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:01'
2026-08-07 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:01'
2026-08-07 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:01'
2026-08-07 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:01'
2026-08-07 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:42:05'
2026-08-07 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:42:05'
2026-08-07 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:07'
2026-08-07 09:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:07'
2026-08-07 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:42:12'
2026-08-07 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:42:12'
2026-08-07 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:14'
2026-08-07 09:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:14'
2026-08-07 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:18'
2026-08-07 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:18'
2026-08-07 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:18'
2026-08-07 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:18'
2026-08-07 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:42:18'
2026-08-07 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:42:18'
2026-08-07 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:18'
2026-08-07 09:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:18'
2026-08-07 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:42:21'
2026-08-07 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:42:21'
2026-08-07 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:21'
2026-08-07 09:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:21'
2026-08-07 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:22'
2026-08-07 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:22'
2026-08-07 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:24'
2026-08-07 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:24'
2026-08-07 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:24'
2026-08-07 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:24'
2026-08-07 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:24'
2026-08-07 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:24'
2026-08-07 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:42:26'
2026-08-07 09:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:42:26'
2026-08-07 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:42:27'
2026-08-07 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:42:27'
2026-08-07 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:27'
2026-08-07 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:27'
2026-08-07 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:42:29'
2026-08-07 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:42:29'
2026-08-07 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:30'
2026-08-07 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:30'
2026-08-07 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:42:30'
2026-08-07 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:42:30'
2026-08-07 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:31'
2026-08-07 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:31'
2026-08-07 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:31'
2026-08-07 09:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:31'
2026-08-07 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:33'
2026-08-07 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:33'
2026-08-07 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:33'
2026-08-07 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:33'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:34'
2026-08-07 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:39'
2026-08-07 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:39'
2026-08-07 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:39'
2026-08-07 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:39'
2026-08-07 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:39'
2026-08-07 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:39'
2026-08-07 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:45'
2026-08-07 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:45'
2026-08-07 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:46'
2026-08-07 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:46'
2026-08-07 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:42:47'
2026-08-07 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:42:47'
2026-08-07 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:47'
2026-08-07 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:47'
2026-08-07 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:47'
2026-08-07 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:47'
2026-08-07 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:49'
2026-08-07 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:49'
2026-08-07 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:50'
2026-08-07 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:50'
2026-08-07 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:50'
2026-08-07 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:50'
2026-08-07 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:50'
2026-08-07 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:50'
2026-08-07 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:52'
2026-08-07 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:52'
2026-08-07 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:53'
2026-08-07 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:53'
2026-08-07 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:53'
2026-08-07 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:42:53'
2026-08-07 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:53'
2026-08-07 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:42:53'
2026-08-07 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:53'
2026-08-07 09:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:53'
2026-08-07 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:54'
2026-08-07 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:54'
2026-08-07 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:54'
2026-08-07 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:42:54'
2026-08-07 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:54'
2026-08-07 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:54'
2026-08-07 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:42:55'
2026-08-07 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:42:55'
2026-08-07 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:57'
2026-08-07 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:42:57'
2026-08-07 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:42:58'
2026-08-07 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:42:58'
2026-08-07 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:42:59'
2026-08-07 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:42:59'
2026-08-07 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:42:59'
2026-08-07 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:42:59'
2026-08-07 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:42:59'
2026-08-07 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 42, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:42:59'
2026-08-07 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 0, 290503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15208, 'low': 1.15199, 'close': 1.15208, 'volume': 61.0} | asctime='2026-08-07 09:43:00'
2026-08-07 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 0, 293205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15208, 'low': 1.15199, 'close': 1.15208, 'volume': 61.0} | asctime='2026-08-07 09:43:00'
2026-08-07 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:00'
2026-08-07 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:00'
2026-08-07 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:01'
2026-08-07 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:01'
2026-08-07 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:06'
2026-08-07 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:06'
2026-08-07 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:06'
2026-08-07 09:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:06'
2026-08-07 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:07'
2026-08-07 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:07'
2026-08-07 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:07'
2026-08-07 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:07'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:08'
2026-08-07 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:11'
2026-08-07 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:11'
2026-08-07 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:12'
2026-08-07 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:12'
2026-08-07 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:12'
2026-08-07 09:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:12'
2026-08-07 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:13'
2026-08-07 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:13'
2026-08-07 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:13'
2026-08-07 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:13'
2026-08-07 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:13'
2026-08-07 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:13'
2026-08-07 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:16'
2026-08-07 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:16'
2026-08-07 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:16'
2026-08-07 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:16'
2026-08-07 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:16'
2026-08-07 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:16'
2026-08-07 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:43:16'
2026-08-07 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:43:16'
2026-08-07 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:17'
2026-08-07 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:43:17'
2026-08-07 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:17'
2026-08-07 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:43:17'
2026-08-07 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:17'
2026-08-07 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:17'
2026-08-07 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:18'
2026-08-07 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:18'
2026-08-07 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:19'
2026-08-07 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:19'
2026-08-07 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:19'
2026-08-07 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:19'
2026-08-07 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:19'
2026-08-07 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:19'
2026-08-07 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:43:19'
2026-08-07 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:43:19'
2026-08-07 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:20'
2026-08-07 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:20'
2026-08-07 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:20'
2026-08-07 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:20'
2026-08-07 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:25'
2026-08-07 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:25'
2026-08-07 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:30'
2026-08-07 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:31'
2026-08-07 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:31'
2026-08-07 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:31'
2026-08-07 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:43:31'
2026-08-07 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:43:31'
2026-08-07 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:31'
2026-08-07 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:31'
2026-08-07 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:33'
2026-08-07 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:33'
2026-08-07 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:33'
2026-08-07 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 33, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:33'
2026-08-07 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:34'
2026-08-07 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:34'
2026-08-07 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:34'
2026-08-07 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:34'
2026-08-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:36'
2026-08-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:36'
2026-08-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:36'
2026-08-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:36'
2026-08-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:36'
2026-08-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:36'
2026-08-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:36'
2026-08-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:43:36'
2026-08-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:36'
2026-08-07 09:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:43:36'
2026-08-07 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:37'
2026-08-07 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:37'
2026-08-07 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:43:37'
2026-08-07 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:43:37'
2026-08-07 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:43:38'
2026-08-07 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:43:38'
2026-08-07 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:43:40'
2026-08-07 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:43:40'
2026-08-07 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:43:42'
2026-08-07 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:43:42'
2026-08-07 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:49'
2026-08-07 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:43:49'
2026-08-07 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:43:49'
2026-08-07 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:43:49'
2026-08-07 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:43:51'
2026-08-07 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:43:51'
2026-08-07 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:43:51'
2026-08-07 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:43:51'
2026-08-07 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:43:52'
2026-08-07 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:43:52'
2026-08-07 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:43:54'
2026-08-07 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:43:54'
2026-08-07 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:54'
2026-08-07 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 54, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:54'
2026-08-07 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:43:54'
2026-08-07 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:43:54'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:43:55'
2026-08-07 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:56'
2026-08-07 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:56'
2026-08-07 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:43:56'
2026-08-07 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:43:56'
2026-08-07 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:56'
2026-08-07 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:43:56'
2026-08-07 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:43:56'
2026-08-07 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:43:56'
2026-08-07 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:43:56'
2026-08-07 09:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:43:56'
2026-08-07 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:43:57'
2026-08-07 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:43:57'
2026-08-07 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:43:57'
2026-08-07 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:43:57'
2026-08-07 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:43:57'
2026-08-07 09:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:43:57'
2026-08-07 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:43:58'
2026-08-07 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:43:58'
2026-08-07 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:43:58'
2026-08-07 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:43:58'
2026-08-07 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:43:58'
2026-08-07 09:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:43:58'
2026-08-07 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:43:59'
2026-08-07 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 43, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:43:59'
2026-08-07 09:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 1, 735805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15208, 'low': 1.15193, 'close': 1.15193, 'volume': 83.0} | asctime='2026-08-07 09:44:01'
2026-08-07 09:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 1, 740800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15208, 'low': 1.15193, 'close': 1.15193, 'volume': 83.0} | asctime='2026-08-07 09:44:01'
2026-08-07 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:44:01'
2026-08-07 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:44:01'
2026-08-07 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:44:02'
2026-08-07 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:44:02'
2026-08-07 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:44:02'
2026-08-07 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:44:02'
2026-08-07 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:44:03'
2026-08-07 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 09:44:03'
2026-08-07 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:44:03'
2026-08-07 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:44:03'
2026-08-07 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:44:03'
2026-08-07 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:44:03'
2026-08-07 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:44:03'
2026-08-07 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:44:03'
2026-08-07 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:44:04'
2026-08-07 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:44:04'
2026-08-07 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:44:04'
2026-08-07 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:44:04'
2026-08-07 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:44:04'
2026-08-07 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:44:04'
2026-08-07 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:44:06'
2026-08-07 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 09:44:06'
2026-08-07 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:44:08'
2026-08-07 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 09:44:08'
2026-08-07 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:44:10'
2026-08-07 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:44:10'
2026-08-07 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:10'
2026-08-07 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:10'
2026-08-07 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:44:10'
2026-08-07 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 09:44:10'
2026-08-07 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:10'
2026-08-07 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:10'
2026-08-07 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:12'
2026-08-07 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:12'
2026-08-07 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:15'
2026-08-07 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:15'
2026-08-07 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:15'
2026-08-07 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:15'
2026-08-07 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:15'
2026-08-07 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:15'
2026-08-07 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:16'
2026-08-07 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:16'
2026-08-07 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:18'
2026-08-07 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:18'
2026-08-07 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:18'
2026-08-07 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:18'
2026-08-07 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:20'
2026-08-07 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:20'
2026-08-07 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:20'
2026-08-07 09:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:20'
2026-08-07 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:23'
2026-08-07 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:23'
2026-08-07 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:23'
2026-08-07 09:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:23'
2026-08-07 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:26'
2026-08-07 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:26'
2026-08-07 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:28'
2026-08-07 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:28'
2026-08-07 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:28'
2026-08-07 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:44:28'
2026-08-07 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:44:28'
2026-08-07 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:44:28'
2026-08-07 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:29'
2026-08-07 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:29'
2026-08-07 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:44:29'
2026-08-07 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:44:29'
2026-08-07 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:30'
2026-08-07 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:30'
2026-08-07 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:30'
2026-08-07 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:30'
2026-08-07 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:30'
2026-08-07 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:30'
2026-08-07 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:30'
2026-08-07 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:30'
2026-08-07 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:31'
2026-08-07 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:31'
2026-08-07 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:31'
2026-08-07 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:31'
2026-08-07 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:31'
2026-08-07 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:31'
2026-08-07 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:44:32'
2026-08-07 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:44:32'
2026-08-07 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:35'
2026-08-07 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:35'
2026-08-07 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:35'
2026-08-07 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:35'
2026-08-07 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:35'
2026-08-07 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:35'
2026-08-07 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:35'
2026-08-07 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:35'
2026-08-07 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:44:40'
2026-08-07 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:44:40'
2026-08-07 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:41'
2026-08-07 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:41'
2026-08-07 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:41'
2026-08-07 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:41'
2026-08-07 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:42'
2026-08-07 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:42'
2026-08-07 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:44:44'
2026-08-07 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:44:44'
2026-08-07 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:45'
2026-08-07 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:45'
2026-08-07 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:44:45'
2026-08-07 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:44:45'
2026-08-07 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:48'
2026-08-07 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:44:48'
2026-08-07 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:48'
2026-08-07 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:48'
2026-08-07 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:48'
2026-08-07 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:48'
2026-08-07 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:48'
2026-08-07 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:48'
2026-08-07 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:49'
2026-08-07 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:49'
2026-08-07 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:49'
2026-08-07 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:49'
2026-08-07 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:49'
2026-08-07 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:49'
2026-08-07 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:49'
2026-08-07 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:49'
2026-08-07 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:44:49'
2026-08-07 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:44:49'
2026-08-07 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:53'
2026-08-07 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:53'
2026-08-07 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:54'
2026-08-07 09:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:44:54'
2026-08-07 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:56'
2026-08-07 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:44:56'
2026-08-07 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:56'
2026-08-07 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:56'
2026-08-07 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:44:56'
2026-08-07 09:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:44:56'
2026-08-07 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:57'
2026-08-07 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 44, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:44:57'
2026-08-07 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 34540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15203, 'low': 1.15193, 'close': 1.15198, 'volume': 67.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 36321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15194, 'high': 1.15203, 'low': 1.15193, 'close': 1.15198, 'volume': 67.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 36908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15207, 'high': 1.15215, 'low': 1.15193, 'close': 1.15198, 'volume': 371.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 56777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15221, 'high': 1.1523, 'low': 1.15193, 'close': 1.15198, 'volume': 948.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 57455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15221, 'high': 1.1523, 'low': 1.15193, 'close': 1.15198, 'volume': 948.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:45:00'
2026-08-07 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:45:02'
2026-08-07 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:45:02'
2026-08-07 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:45:02'
2026-08-07 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:45:02'
2026-08-07 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:45:04'
2026-08-07 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:45:04'
2026-08-07 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:45:04'
2026-08-07 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:45:04'
2026-08-07 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:45:06'
2026-08-07 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:45:06'
2026-08-07 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:45:07'
2026-08-07 09:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:45:07'
2026-08-07 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:45:09'
2026-08-07 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:45:09'
2026-08-07 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:10'
2026-08-07 09:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:10'
2026-08-07 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:11'
2026-08-07 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:11'
2026-08-07 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:11'
2026-08-07 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:11'
2026-08-07 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:12'
2026-08-07 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:12'
2026-08-07 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:12'
2026-08-07 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:12'
2026-08-07 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:13'
2026-08-07 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:13'
2026-08-07 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:13'
2026-08-07 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:13'
2026-08-07 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:13'
2026-08-07 09:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:13'
2026-08-07 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:14'
2026-08-07 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:14'
2026-08-07 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:16'
2026-08-07 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:16'
2026-08-07 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:20'
2026-08-07 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:20'
2026-08-07 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:24'
2026-08-07 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:24'
2026-08-07 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:25'
2026-08-07 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:25'
2026-08-07 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:29'
2026-08-07 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:29'
2026-08-07 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:29'
2026-08-07 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:29'
2026-08-07 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:32'
2026-08-07 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:45:32'
2026-08-07 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:32'
2026-08-07 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:32'
2026-08-07 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:32'
2026-08-07 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:32'
2026-08-07 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:45:33'
2026-08-07 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:45:33'
2026-08-07 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:42'
2026-08-07 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:42'
2026-08-07 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:45:42'
2026-08-07 09:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:45:42'
2026-08-07 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:56'
2026-08-07 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:45:56'
2026-08-07 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:45:58'
2026-08-07 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:45:58'
2026-08-07 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:58'
2026-08-07 09:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:58'
2026-08-07 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:45:59'
2026-08-07 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:45:59'
2026-08-07 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:59'
2026-08-07 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:45:59'
2026-08-07 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:45:59'
2026-08-07 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 45, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:45:59'
2026-08-07 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 0, 129976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15204, 'low': 1.15198, 'close': 1.15204, 'volume': 37.0} | asctime='2026-08-07 09:46:00'
2026-08-07 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 0, 137693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15204, 'low': 1.15198, 'close': 1.15204, 'volume': 37.0} | asctime='2026-08-07 09:46:00'
2026-08-07 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:46:00'
2026-08-07 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:46:00'
2026-08-07 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:46:00'
2026-08-07 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:46:00'
2026-08-07 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:46:00'
2026-08-07 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:46:00'
2026-08-07 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:06'
2026-08-07 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:06'
2026-08-07 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:07'
2026-08-07 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:07'
2026-08-07 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:07'
2026-08-07 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:07'
2026-08-07 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:07'
2026-08-07 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:07'
2026-08-07 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:08'
2026-08-07 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:08'
2026-08-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:11'
2026-08-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:11'
2026-08-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:11'
2026-08-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:11'
2026-08-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:11'
2026-08-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:11'
2026-08-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:11'
2026-08-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:11'
2026-08-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:11'
2026-08-07 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:11'
2026-08-07 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:46:16'
2026-08-07 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 09:46:16'
2026-08-07 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:46:24'
2026-08-07 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:46:24'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:25'
2026-08-07 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:28'
2026-08-07 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:28'
2026-08-07 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:28'
2026-08-07 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:28'
2026-08-07 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:34'
2026-08-07 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:34'
2026-08-07 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:34'
2026-08-07 09:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:34'
2026-08-07 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:35'
2026-08-07 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:35'
2026-08-07 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:37'
2026-08-07 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:37'
2026-08-07 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:37'
2026-08-07 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:37'
2026-08-07 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:46:38'
2026-08-07 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:46:38'
2026-08-07 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:41'
2026-08-07 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:41'
2026-08-07 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:41'
2026-08-07 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 41, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:41'
2026-08-07 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:41'
2026-08-07 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:41'
2026-08-07 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:42'
2026-08-07 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 42, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:42'
2026-08-07 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:43'
2026-08-07 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:43'
2026-08-07 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:44'
2026-08-07 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:44'
2026-08-07 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:46:50'
2026-08-07 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:46:50'
2026-08-07 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:50'
2026-08-07 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:50'
2026-08-07 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:46:50'
2026-08-07 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 09:46:50'
2026-08-07 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:50'
2026-08-07 09:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:50'
2026-08-07 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:51'
2026-08-07 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:51'
2026-08-07 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:51'
2026-08-07 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:51'
2026-08-07 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:52'
2026-08-07 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:52'
2026-08-07 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:54'
2026-08-07 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:46:54'
2026-08-07 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:54'
2026-08-07 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:46:54'
2026-08-07 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:55'
2026-08-07 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:55'
2026-08-07 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:55'
2026-08-07 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:55'
2026-08-07 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:55'
2026-08-07 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 55, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:55'
2026-08-07 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:56'
2026-08-07 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 09:46:56'
2026-08-07 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:56'
2026-08-07 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 46, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:46:56'
2026-08-07 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 0, 838810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15204, 'low': 1.15197, 'close': 1.152, 'volume': 50.0} | asctime='2026-08-07 09:47:00'
2026-08-07 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 0, 840828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15204, 'low': 1.15197, 'close': 1.152, 'volume': 50.0} | asctime='2026-08-07 09:47:00'
2026-08-07 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:47:00'
2026-08-07 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:47:00'
2026-08-07 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:47:03'
2026-08-07 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 09:47:03'
2026-08-07 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:47:03'
2026-08-07 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 09:47:03'
2026-08-07 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:47:03'
2026-08-07 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:47:03'
2026-08-07 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:47:03'
2026-08-07 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 09:47:03'
2026-08-07 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:47:03'
2026-08-07 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:47:03'
2026-08-07 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:47:04'
2026-08-07 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:47:04'
2026-08-07 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:47:04'
2026-08-07 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:47:04'
2026-08-07 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:47:04'
2026-08-07 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:47:04'
2026-08-07 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:47:05'
2026-08-07 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:47:05'
2026-08-07 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:09'
2026-08-07 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:09'
2026-08-07 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:47:09'
2026-08-07 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 09:47:09'
2026-08-07 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:47:10'
2026-08-07 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:47:10'
2026-08-07 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:10'
2026-08-07 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:10'
2026-08-07 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:12'
2026-08-07 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:12'
2026-08-07 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:12'
2026-08-07 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:12'
2026-08-07 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:14'
2026-08-07 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:14'
2026-08-07 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:47:17'
2026-08-07 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:47:17'
2026-08-07 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:47:17'
2026-08-07 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:47:17'
2026-08-07 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:47:18'
2026-08-07 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:47:18'
2026-08-07 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:20'
2026-08-07 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:20'
2026-08-07 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:47:24'
2026-08-07 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:47:24'
2026-08-07 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:25'
2026-08-07 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:25'
2026-08-07 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:47:25'
2026-08-07 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:47:25'
2026-08-07 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:25'
2026-08-07 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:25'
2026-08-07 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:25'
2026-08-07 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:25'
2026-08-07 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:26'
2026-08-07 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 26, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:26'
2026-08-07 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:26'
2026-08-07 09:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:26'
2026-08-07 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:28'
2026-08-07 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:28'
2026-08-07 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:28'
2026-08-07 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:28'
2026-08-07 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:29'
2026-08-07 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:29'
2026-08-07 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:30'
2026-08-07 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:30'
2026-08-07 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:30'
2026-08-07 09:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:30'
2026-08-07 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:47:32'
2026-08-07 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 09:47:32'
2026-08-07 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:36'
2026-08-07 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:36'
2026-08-07 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:36'
2026-08-07 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:36'
2026-08-07 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:37'
2026-08-07 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:37'
2026-08-07 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:38'
2026-08-07 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:38'
2026-08-07 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:38'
2026-08-07 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:38'
2026-08-07 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:38'
2026-08-07 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:38'
2026-08-07 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:38'
2026-08-07 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:38'
2026-08-07 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:39'
2026-08-07 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:39'
2026-08-07 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:39'
2026-08-07 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 39, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:39'
2026-08-07 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:40'
2026-08-07 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:40'
2026-08-07 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:42'
2026-08-07 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:42'
2026-08-07 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:45'
2026-08-07 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:45'
2026-08-07 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:46'
2026-08-07 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:46'
2026-08-07 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:46'
2026-08-07 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:46'
2026-08-07 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:46'
2026-08-07 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:46'
2026-08-07 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:46'
2026-08-07 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:46'
2026-08-07 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:51'
2026-08-07 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:51'
2026-08-07 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:51'
2026-08-07 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:51'
2026-08-07 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:52'
2026-08-07 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 09:47:52'
2026-08-07 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:54'
2026-08-07 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:47:54'
2026-08-07 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:55'
2026-08-07 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:55'
2026-08-07 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:55'
2026-08-07 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:55'
2026-08-07 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:55'
2026-08-07 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:55'
2026-08-07 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:55'
2026-08-07 09:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:47:55'
2026-08-07 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:56'
2026-08-07 09:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 47, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:47:56'
2026-08-07 09:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 4, 182099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.1521, 'low': 1.152, 'close': 1.15207, 'volume': 59.0} | asctime='2026-08-07 09:48:04'
2026-08-07 09:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 4, 185272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15201, 'high': 1.1521, 'low': 1.152, 'close': 1.15207, 'volume': 59.0} | asctime='2026-08-07 09:48:04'
2026-08-07 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:48:04'
2026-08-07 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:48:04'
2026-08-07 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:48:08'
2026-08-07 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:48:08'
2026-08-07 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:48:11'
2026-08-07 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:48:11'
2026-08-07 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:48:12'
2026-08-07 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:48:12'
2026-08-07 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:13'
2026-08-07 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:13'
2026-08-07 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:48:13'
2026-08-07 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:48:13'
2026-08-07 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:48:13'
2026-08-07 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:48:13'
2026-08-07 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:15'
2026-08-07 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:15'
2026-08-07 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:48:15'
2026-08-07 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:48:15'
2026-08-07 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:15'
2026-08-07 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:15'
2026-08-07 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:48:19'
2026-08-07 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:48:19'
2026-08-07 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:19'
2026-08-07 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:19'
2026-08-07 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:48:20'
2026-08-07 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:48:20'
2026-08-07 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:21'
2026-08-07 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:21'
2026-08-07 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:48:37'
2026-08-07 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:48:37'
2026-08-07 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:37'
2026-08-07 09:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:37'
2026-08-07 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:48:47'
2026-08-07 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:48:47'
2026-08-07 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:47'
2026-08-07 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:47'
2026-08-07 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:48:47'
2026-08-07 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:48:47'
2026-08-07 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:47'
2026-08-07 09:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:47'
2026-08-07 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:48:48'
2026-08-07 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:48:48'
2026-08-07 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:48'
2026-08-07 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:48:48'
2026-08-07 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:48:49'
2026-08-07 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:48:49'
2026-08-07 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:49'
2026-08-07 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:49'
2026-08-07 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:49'
2026-08-07 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:49'
2026-08-07 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:49'
2026-08-07 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:49'
2026-08-07 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:48:49'
2026-08-07 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:48:49'
2026-08-07 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:52'
2026-08-07 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:52'
2026-08-07 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:52'
2026-08-07 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:52'
2026-08-07 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:53'
2026-08-07 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:53'
2026-08-07 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:53'
2026-08-07 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:53'
2026-08-07 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:53'
2026-08-07 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:53'
2026-08-07 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:53'
2026-08-07 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:53'
2026-08-07 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:54'
2026-08-07 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:54'
2026-08-07 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:48:54'
2026-08-07 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:48:54'
2026-08-07 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:54'
2026-08-07 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:54'
2026-08-07 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:48:56'
2026-08-07 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:48:56'
2026-08-07 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:56'
2026-08-07 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:56'
2026-08-07 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:48:57'
2026-08-07 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:48:57'
2026-08-07 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:58'
2026-08-07 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:48:58'
2026-08-07 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:48:59'
2026-08-07 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:48:59'
2026-08-07 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:59'
2026-08-07 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:48:59'
2026-08-07 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:48:59'
2026-08-07 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 48, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:48:59'
2026-08-07 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 0, 297831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15215, 'low': 1.15208, 'close': 1.15208, 'volume': 43.0} | asctime='2026-08-07 09:49:00'
2026-08-07 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 0, 300366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15215, 'low': 1.15208, 'close': 1.15208, 'volume': 43.0} | asctime='2026-08-07 09:49:00'
2026-08-07 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:49:00'
2026-08-07 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:49:00'
2026-08-07 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:00'
2026-08-07 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:00'
2026-08-07 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:02'
2026-08-07 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:02'
2026-08-07 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:49:02'
2026-08-07 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 09:49:02'
2026-08-07 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:02'
2026-08-07 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:02'
2026-08-07 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:02'
2026-08-07 09:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:02'
2026-08-07 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:49:03'
2026-08-07 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 3, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:49:03'
2026-08-07 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:03'
2026-08-07 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:03'
2026-08-07 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:49:04'
2026-08-07 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:49:04'
2026-08-07 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:19'
2026-08-07 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:19'
2026-08-07 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:49:20'
2026-08-07 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:49:20'
2026-08-07 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:22'
2026-08-07 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:22'
2026-08-07 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:25'
2026-08-07 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:25'
2026-08-07 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:26'
2026-08-07 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:26'
2026-08-07 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:26'
2026-08-07 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 26, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:26'
2026-08-07 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:26'
2026-08-07 09:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:26'
2026-08-07 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:44'
2026-08-07 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:44'
2026-08-07 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:44'
2026-08-07 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:44'
2026-08-07 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:52'
2026-08-07 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:52'
2026-08-07 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:52'
2026-08-07 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:52'
2026-08-07 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:53'
2026-08-07 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:49:53'
2026-08-07 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:54'
2026-08-07 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 49, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:49:54'
2026-08-07 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 142933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15206, 'close': 1.15208, 'volume': 22.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 144679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15209, 'low': 1.15206, 'close': 1.15208, 'volume': 22.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 148887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15199, 'high': 1.15215, 'low': 1.15197, 'close': 1.15208, 'volume': 211.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:00'
2026-08-07 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:01'
2026-08-07 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:01'
2026-08-07 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:02'
2026-08-07 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:02'
2026-08-07 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:05'
2026-08-07 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:05'
2026-08-07 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:05'
2026-08-07 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:05'
2026-08-07 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:08'
2026-08-07 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:08'
2026-08-07 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:08'
2026-08-07 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:08'
2026-08-07 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:10'
2026-08-07 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:10'
2026-08-07 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:50:11'
2026-08-07 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:50:11'
2026-08-07 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:50:11'
2026-08-07 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:50:11'
2026-08-07 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:12'
2026-08-07 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:12'
2026-08-07 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:50:12'
2026-08-07 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:50:12'
2026-08-07 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:12'
2026-08-07 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:12'
2026-08-07 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:13'
2026-08-07 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:13'
2026-08-07 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:17'
2026-08-07 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:17'
2026-08-07 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:17'
2026-08-07 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:17'
2026-08-07 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:17'
2026-08-07 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:17'
2026-08-07 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:17'
2026-08-07 09:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:17'
2026-08-07 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:18'
2026-08-07 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:18'
2026-08-07 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:18'
2026-08-07 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:18'
2026-08-07 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:50:18'
2026-08-07 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:50:18'
2026-08-07 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:18'
2026-08-07 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:18'
2026-08-07 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:19'
2026-08-07 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:19'
2026-08-07 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:19'
2026-08-07 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:19'
2026-08-07 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:20'
2026-08-07 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:20'
2026-08-07 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:25'
2026-08-07 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:25'
2026-08-07 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:50:31'
2026-08-07 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:50:31'
2026-08-07 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:32'
2026-08-07 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:50:32'
2026-08-07 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:34'
2026-08-07 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:34'
2026-08-07 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:34'
2026-08-07 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:34'
2026-08-07 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:35'
2026-08-07 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:50:35'
2026-08-07 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:35'
2026-08-07 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:35'
2026-08-07 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:36'
2026-08-07 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:36'
2026-08-07 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:38'
2026-08-07 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:38'
2026-08-07 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:38'
2026-08-07 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:38'
2026-08-07 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:39'
2026-08-07 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:50:39'
2026-08-07 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:40'
2026-08-07 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:40'
2026-08-07 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:42'
2026-08-07 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:42'
2026-08-07 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:43'
2026-08-07 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:43'
2026-08-07 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:43'
2026-08-07 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:43'
2026-08-07 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:44'
2026-08-07 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:44'
2026-08-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:45'
2026-08-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:45'
2026-08-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:45'
2026-08-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:45'
2026-08-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:45'
2026-08-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:45'
2026-08-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:45'
2026-08-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:45'
2026-08-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:45'
2026-08-07 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:45'
2026-08-07 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:46'
2026-08-07 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:46'
2026-08-07 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:48'
2026-08-07 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:48'
2026-08-07 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:50:51'
2026-08-07 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:51'
2026-08-07 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:50:51'
2026-08-07 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:51'
2026-08-07 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:55'
2026-08-07 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:55'
2026-08-07 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:56'
2026-08-07 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:50:56'
2026-08-07 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:56'
2026-08-07 09:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:50:56'
2026-08-07 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:50:59'
2026-08-07 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 50, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:50:59'
2026-08-07 09:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 2, 85195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15216, 'low': 1.15209, 'close': 1.15209, 'volume': 58.0} | asctime='2026-08-07 09:51:02'
2026-08-07 09:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 2, 87224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15216, 'low': 1.15209, 'close': 1.15209, 'volume': 58.0} | asctime='2026-08-07 09:51:02'
2026-08-07 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:51:02'
2026-08-07 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:51:02'
2026-08-07 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:51:02'
2026-08-07 09:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:51:02'
2026-08-07 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:51:04'
2026-08-07 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:51:04'
2026-08-07 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:51:05'
2026-08-07 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:51:05'
2026-08-07 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:51:06'
2026-08-07 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 09:51:06'
2026-08-07 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:51:06'
2026-08-07 09:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 09:51:06'
2026-08-07 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:51:12'
2026-08-07 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 09:51:12'
2026-08-07 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:12'
2026-08-07 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:12'
2026-08-07 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:51:12'
2026-08-07 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:51:12'
2026-08-07 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:13'
2026-08-07 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 13, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:13'
2026-08-07 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:14'
2026-08-07 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:14'
2026-08-07 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:14'
2026-08-07 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:14'
2026-08-07 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:14'
2026-08-07 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:14'
2026-08-07 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:24'
2026-08-07 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:24'
2026-08-07 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:24'
2026-08-07 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:24'
2026-08-07 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:25'
2026-08-07 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:25'
2026-08-07 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:26'
2026-08-07 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:26'
2026-08-07 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:33'
2026-08-07 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:33'
2026-08-07 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:33'
2026-08-07 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:33'
2026-08-07 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:33'
2026-08-07 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:33'
2026-08-07 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:38'
2026-08-07 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:38'
2026-08-07 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:39'
2026-08-07 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:39'
2026-08-07 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:42'
2026-08-07 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:42'
2026-08-07 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:51:45'
2026-08-07 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:51:45'
2026-08-07 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:45'
2026-08-07 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:45'
2026-08-07 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:46'
2026-08-07 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:51:46'
2026-08-07 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:47'
2026-08-07 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:47'
2026-08-07 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:51:47'
2026-08-07 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:51:47'
2026-08-07 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:48'
2026-08-07 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:51:48'
2026-08-07 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:51:49'
2026-08-07 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:51:49'
2026-08-07 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:50'
2026-08-07 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:51:50'
2026-08-07 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:51:53'
2026-08-07 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 51, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:51:53'
2026-08-07 09:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 4, 991494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15214, 'low': 1.15207, 'close': 1.15214, 'volume': 32.0} | asctime='2026-08-07 09:52:04'
2026-08-07 09:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 4, 993250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15208, 'high': 1.15214, 'low': 1.15207, 'close': 1.15214, 'volume': 32.0} | asctime='2026-08-07 09:52:04'
2026-08-07 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:05'
2026-08-07 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:05'
2026-08-07 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:06'
2026-08-07 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:06'
2026-08-07 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:06'
2026-08-07 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:06'
2026-08-07 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:06'
2026-08-07 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:06'
2026-08-07 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:06'
2026-08-07 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:06'
2026-08-07 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:07'
2026-08-07 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:07'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:08'
2026-08-07 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:09'
2026-08-07 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:09'
2026-08-07 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:09'
2026-08-07 09:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:09'
2026-08-07 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:12'
2026-08-07 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:12'
2026-08-07 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:13'
2026-08-07 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:13'
2026-08-07 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:15'
2026-08-07 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:15'
2026-08-07 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:17'
2026-08-07 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:17'
2026-08-07 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:17'
2026-08-07 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:17'
2026-08-07 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:17'
2026-08-07 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:17'
2026-08-07 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:17'
2026-08-07 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:17'
2026-08-07 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:17'
2026-08-07 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:17'
2026-08-07 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:18'
2026-08-07 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:18'
2026-08-07 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:18'
2026-08-07 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:18'
2026-08-07 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:19'
2026-08-07 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:19'
2026-08-07 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:52:19'
2026-08-07 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:52:19'
2026-08-07 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:19'
2026-08-07 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:19'
2026-08-07 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:19'
2026-08-07 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 19, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:19'
2026-08-07 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:21'
2026-08-07 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:21'
2026-08-07 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:23'
2026-08-07 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:23'
2026-08-07 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:23'
2026-08-07 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:23'
2026-08-07 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:24'
2026-08-07 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:24'
2026-08-07 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:25'
2026-08-07 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:25'
2026-08-07 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:26'
2026-08-07 09:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:26'
2026-08-07 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:27'
2026-08-07 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:27'
2026-08-07 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:27'
2026-08-07 09:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:27'
2026-08-07 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:30'
2026-08-07 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:30'
2026-08-07 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:30'
2026-08-07 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:30'
2026-08-07 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:30'
2026-08-07 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:30'
2026-08-07 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:30'
2026-08-07 09:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:30'
2026-08-07 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:31'
2026-08-07 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:31'
2026-08-07 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:52:31'
2026-08-07 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 09:52:31'
2026-08-07 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:32'
2026-08-07 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:32'
2026-08-07 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:32'
2026-08-07 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:32'
2026-08-07 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:32'
2026-08-07 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:32'
2026-08-07 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:32'
2026-08-07 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:32'
2026-08-07 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:32'
2026-08-07 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:32'
2026-08-07 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:33'
2026-08-07 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:33'
2026-08-07 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:33'
2026-08-07 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:33'
2026-08-07 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:34'
2026-08-07 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 09:52:34'
2026-08-07 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:35'
2026-08-07 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:35'
2026-08-07 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:35'
2026-08-07 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:35'
2026-08-07 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:36'
2026-08-07 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 09:52:36'
2026-08-07 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:52:36'
2026-08-07 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:52:36'
2026-08-07 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:36'
2026-08-07 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 09:52:36'
2026-08-07 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:37'
2026-08-07 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:37'
2026-08-07 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:37'
2026-08-07 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:37'
2026-08-07 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:52:37'
2026-08-07 09:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:52:37'
2026-08-07 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:38'
2026-08-07 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:38'
2026-08-07 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:38'
2026-08-07 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:38'
2026-08-07 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:39'
2026-08-07 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:39'
2026-08-07 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:41'
2026-08-07 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:41'
2026-08-07 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:41'
2026-08-07 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:41'
2026-08-07 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:43'
2026-08-07 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:43'
2026-08-07 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:52:44'
2026-08-07 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:52:44'
2026-08-07 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:45'
2026-08-07 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:45'
2026-08-07 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:51'
2026-08-07 09:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:51'
2026-08-07 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:52:53'
2026-08-07 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 09:52:53'
2026-08-07 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:53'
2026-08-07 09:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:53'
2026-08-07 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:58'
2026-08-07 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:58'
2026-08-07 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:58'
2026-08-07 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:52:58'
2026-08-07 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:52:58'
2026-08-07 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:52:58'
2026-08-07 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:58'
2026-08-07 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 52, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:52:58'
2026-08-07 09:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 2, 880189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15218, 'low': 1.1521, 'close': 1.15217, 'volume': 74.0} | asctime='2026-08-07 09:53:02'
2026-08-07 09:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 2, 881969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15218, 'low': 1.1521, 'close': 1.15217, 'volume': 74.0} | asctime='2026-08-07 09:53:02'
2026-08-07 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:02'
2026-08-07 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:02'
2026-08-07 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:11'
2026-08-07 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:11'
2026-08-07 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:53:11'
2026-08-07 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:53:11'
2026-08-07 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:11'
2026-08-07 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:11'
2026-08-07 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:53:12'
2026-08-07 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:53:12'
2026-08-07 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:12'
2026-08-07 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:12'
2026-08-07 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:53:14'
2026-08-07 09:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:53:14'
2026-08-07 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:19'
2026-08-07 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:19'
2026-08-07 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:53:20'
2026-08-07 09:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:53:20'
2026-08-07 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:53:21'
2026-08-07 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:53:21'
2026-08-07 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:21'
2026-08-07 09:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:21'
2026-08-07 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:53:22'
2026-08-07 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:53:22'
2026-08-07 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:22'
2026-08-07 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:22'
2026-08-07 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:23'
2026-08-07 09:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:23'
2026-08-07 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:25'
2026-08-07 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:25'
2026-08-07 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:27'
2026-08-07 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:27'
2026-08-07 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:28'
2026-08-07 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:28'
2026-08-07 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:29'
2026-08-07 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:29'
2026-08-07 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:53:30'
2026-08-07 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:53:30'
2026-08-07 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:53:30'
2026-08-07 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 09:53:30'
2026-08-07 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:53:30'
2026-08-07 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:53:30'
2026-08-07 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:31'
2026-08-07 09:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:31'
2026-08-07 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:53:36'
2026-08-07 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:53:36'
2026-08-07 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:40'
2026-08-07 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:40'
2026-08-07 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:53:40'
2026-08-07 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:53:40'
2026-08-07 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:41'
2026-08-07 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:41'
2026-08-07 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:42'
2026-08-07 09:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:42'
2026-08-07 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:47'
2026-08-07 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:47'
2026-08-07 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:47'
2026-08-07 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:47'
2026-08-07 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:48'
2026-08-07 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:48'
2026-08-07 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:49'
2026-08-07 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:49'
2026-08-07 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:49'
2026-08-07 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:49'
2026-08-07 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:51'
2026-08-07 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:51'
2026-08-07 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:53'
2026-08-07 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:53'
2026-08-07 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:58'
2026-08-07 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:53:58'
2026-08-07 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:58'
2026-08-07 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 53, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:53:58'
2026-08-07 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 1, 681022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15221, 'low': 1.15216, 'close': 1.15218, 'volume': 36.0} | asctime='2026-08-07 09:54:01'
2026-08-07 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 1, 683968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.15221, 'low': 1.15216, 'close': 1.15218, 'volume': 36.0} | asctime='2026-08-07 09:54:01'
2026-08-07 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:01'
2026-08-07 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:01'
2026-08-07 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:01'
2026-08-07 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:01'
2026-08-07 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:02'
2026-08-07 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:02'
2026-08-07 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:03'
2026-08-07 09:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:03'
2026-08-07 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:06'
2026-08-07 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:06'
2026-08-07 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:54:06'
2026-08-07 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 09:54:06'
2026-08-07 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:07'
2026-08-07 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:07'
2026-08-07 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:09'
2026-08-07 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:09'
2026-08-07 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:11'
2026-08-07 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:11'
2026-08-07 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:11'
2026-08-07 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:11'
2026-08-07 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:12'
2026-08-07 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:12'
2026-08-07 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:15'
2026-08-07 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:15'
2026-08-07 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:16'
2026-08-07 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:16'
2026-08-07 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:20'
2026-08-07 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:20'
2026-08-07 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:54:20'
2026-08-07 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:54:20'
2026-08-07 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:54:20'
2026-08-07 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:54:20'
2026-08-07 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:54:22'
2026-08-07 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:54:22'
2026-08-07 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:54:22'
2026-08-07 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:54:22'
2026-08-07 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:54:25'
2026-08-07 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:54:25'
2026-08-07 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:54:26'
2026-08-07 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:54:26'
2026-08-07 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:26'
2026-08-07 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:26'
2026-08-07 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:26'
2026-08-07 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:26'
2026-08-07 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:26'
2026-08-07 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:26'
2026-08-07 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:26'
2026-08-07 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:26'
2026-08-07 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:30'
2026-08-07 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:30'
2026-08-07 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:33'
2026-08-07 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:33'
2026-08-07 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:34'
2026-08-07 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:34'
2026-08-07 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:35'
2026-08-07 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:35'
2026-08-07 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:37'
2026-08-07 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:37'
2026-08-07 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:37'
2026-08-07 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:37'
2026-08-07 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:38'
2026-08-07 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:54:38'
2026-08-07 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:40'
2026-08-07 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:40'
2026-08-07 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:40'
2026-08-07 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:40'
2026-08-07 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:40'
2026-08-07 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:40'
2026-08-07 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:41'
2026-08-07 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:41'
2026-08-07 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:41'
2026-08-07 09:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:54:41'
2026-08-07 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:47'
2026-08-07 09:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:47'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:54:49'
2026-08-07 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:51'
2026-08-07 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:51'
2026-08-07 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:54:52'
2026-08-07 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:54:52'
2026-08-07 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:59'
2026-08-07 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:54:59'
2026-08-07 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:54:59'
2026-08-07 09:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 54, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:54:59'
2026-08-07 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 0, 386843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15223, 'low': 1.15217, 'close': 1.15222, 'volume': 49.0} | asctime='2026-08-07 09:55:00'
2026-08-07 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 0, 389759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15209, 'high': 1.15223, 'low': 1.15207, 'close': 1.15222, 'volume': 249.0} | asctime='2026-08-07 09:55:00'
2026-08-07 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 0, 390963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15219, 'high': 1.15223, 'low': 1.15217, 'close': 1.15222, 'volume': 49.0} | asctime='2026-08-07 09:55:00'
2026-08-07 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:00'
2026-08-07 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:00'
2026-08-07 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:00'
2026-08-07 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:00'
2026-08-07 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:00'
2026-08-07 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:00'
2026-08-07 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:01'
2026-08-07 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:01'
2026-08-07 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:01'
2026-08-07 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:01'
2026-08-07 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:09'
2026-08-07 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:09'
2026-08-07 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:09'
2026-08-07 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:09'
2026-08-07 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:10'
2026-08-07 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:10'
2026-08-07 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:10'
2026-08-07 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:10'
2026-08-07 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:11'
2026-08-07 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:11'
2026-08-07 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:12'
2026-08-07 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:12'
2026-08-07 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:13'
2026-08-07 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:13'
2026-08-07 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:14'
2026-08-07 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:14'
2026-08-07 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:14'
2026-08-07 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:14'
2026-08-07 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:14'
2026-08-07 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:14'
2026-08-07 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:14'
2026-08-07 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:14'
2026-08-07 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:14'
2026-08-07 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:14'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:16'
2026-08-07 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:17'
2026-08-07 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:17'
2026-08-07 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:17'
2026-08-07 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:17'
2026-08-07 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:18'
2026-08-07 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:18'
2026-08-07 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:18'
2026-08-07 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:18'
2026-08-07 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:18'
2026-08-07 09:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:18'
2026-08-07 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:21'
2026-08-07 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:21'
2026-08-07 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:21'
2026-08-07 09:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:21'
2026-08-07 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:23'
2026-08-07 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:23'
2026-08-07 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:24'
2026-08-07 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:24'
2026-08-07 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:24'
2026-08-07 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:24'
2026-08-07 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:24'
2026-08-07 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:24'
2026-08-07 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:24'
2026-08-07 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:24'
2026-08-07 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:24'
2026-08-07 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:24'
2026-08-07 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:25'
2026-08-07 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:25'
2026-08-07 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:25'
2026-08-07 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:25'
2026-08-07 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:25'
2026-08-07 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:55:25'
2026-08-07 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:27'
2026-08-07 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:27'
2026-08-07 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:27'
2026-08-07 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:27'
2026-08-07 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:27'
2026-08-07 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:27'
2026-08-07 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:55:27'
2026-08-07 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:55:27'
2026-08-07 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:27'
2026-08-07 09:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:27'
2026-08-07 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:55:28'
2026-08-07 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:55:28'
2026-08-07 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:29'
2026-08-07 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:29'
2026-08-07 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:29'
2026-08-07 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:29'
2026-08-07 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:29'
2026-08-07 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:29'
2026-08-07 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:30'
2026-08-07 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:30'
2026-08-07 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:30'
2026-08-07 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:30'
2026-08-07 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:30'
2026-08-07 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:30'
2026-08-07 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:32'
2026-08-07 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:32'
2026-08-07 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:33'
2026-08-07 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:33'
2026-08-07 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:33'
2026-08-07 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:33'
2026-08-07 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:33'
2026-08-07 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:33'
2026-08-07 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:33'
2026-08-07 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:33'
2026-08-07 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:35'
2026-08-07 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:35'
2026-08-07 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:35'
2026-08-07 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:35'
2026-08-07 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:37'
2026-08-07 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:37'
2026-08-07 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:39'
2026-08-07 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:39'
2026-08-07 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:40'
2026-08-07 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:40'
2026-08-07 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:46'
2026-08-07 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:46'
2026-08-07 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:46'
2026-08-07 09:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:46'
2026-08-07 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:47'
2026-08-07 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:47'
2026-08-07 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:47'
2026-08-07 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:47'
2026-08-07 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:49'
2026-08-07 09:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:49'
2026-08-07 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:50'
2026-08-07 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:55:50'
2026-08-07 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:51'
2026-08-07 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:51'
2026-08-07 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:51'
2026-08-07 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:51'
2026-08-07 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:52'
2026-08-07 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:52'
2026-08-07 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:53'
2026-08-07 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:53'
2026-08-07 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:53'
2026-08-07 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:53'
2026-08-07 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:55'
2026-08-07 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:55'
2026-08-07 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:55'
2026-08-07 09:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:55:55'
2026-08-07 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:59'
2026-08-07 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 55, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:55:59'
2026-08-07 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:59'
2026-08-07 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:55:59'
2026-08-07 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:04'
2026-08-07 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:04'
2026-08-07 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:05'
2026-08-07 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:05'
2026-08-07 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:05'
2026-08-07 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:05'
2026-08-07 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:05'
2026-08-07 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:05'
2026-08-07 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:07'
2026-08-07 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:07'
2026-08-07 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:07'
2026-08-07 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:07'
2026-08-07 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:20'
2026-08-07 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:20'
2026-08-07 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:21'
2026-08-07 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:21'
2026-08-07 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:29'
2026-08-07 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:29'
2026-08-07 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:29'
2026-08-07 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:29'
2026-08-07 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:30'
2026-08-07 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:30'
2026-08-07 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:56:30'
2026-08-07 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:56:30'
2026-08-07 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:30'
2026-08-07 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:30'
2026-08-07 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:32'
2026-08-07 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:32'
2026-08-07 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:32'
2026-08-07 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:32'
2026-08-07 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:32'
2026-08-07 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:32'
2026-08-07 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:33'
2026-08-07 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:33'
2026-08-07 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:33'
2026-08-07 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:33'
2026-08-07 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:33'
2026-08-07 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:33'
2026-08-07 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:33'
2026-08-07 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:33'
2026-08-07 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:34'
2026-08-07 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:34'
2026-08-07 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:34'
2026-08-07 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:34'
2026-08-07 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:34'
2026-08-07 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:34'
2026-08-07 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:34'
2026-08-07 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:34'
2026-08-07 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:35'
2026-08-07 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:35'
2026-08-07 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:38'
2026-08-07 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:38'
2026-08-07 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:39'
2026-08-07 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:39'
2026-08-07 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:40'
2026-08-07 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:40'
2026-08-07 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:40'
2026-08-07 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:56:40'
2026-08-07 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:56:40'
2026-08-07 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:56:40'
2026-08-07 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:56:42'
2026-08-07 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:56:42'
2026-08-07 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:56:42'
2026-08-07 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:56:42'
2026-08-07 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:56:43'
2026-08-07 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:56:43'
2026-08-07 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:56:43'
2026-08-07 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:56:43'
2026-08-07 09:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:56:47'
2026-08-07 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:56:48'
2026-08-07 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:56:48'
2026-08-07 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:56:48'
2026-08-07 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:56:48'
2026-08-07 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:56:48'
2026-08-07 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:56:49'
2026-08-07 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:56:50'
2026-08-07 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:56:50'
2026-08-07 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:56:50'
2026-08-07 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:56:51'
2026-08-07 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:56:51'
2026-08-07 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:51'
2026-08-07 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:51'
2026-08-07 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:53'
2026-08-07 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:53'
2026-08-07 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:56:54'
2026-08-07 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:56:54'
2026-08-07 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:55'
2026-08-07 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:55'
2026-08-07 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:55'
2026-08-07 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:55'
2026-08-07 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:55'
2026-08-07 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:55'
2026-08-07 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:58'
2026-08-07 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:58'
2026-08-07 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:58'
2026-08-07 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:56:58'
2026-08-07 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:59'
2026-08-07 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 56, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:56:59'
2026-08-07 09:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 1, 426659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15228, 'low': 1.15221, 'close': 1.15222, 'volume': 50.0} | asctime='2026-08-07 09:57:01'
2026-08-07 09:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 1, 428648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15222, 'high': 1.15228, 'low': 1.15221, 'close': 1.15222, 'volume': 50.0} | asctime='2026-08-07 09:57:01'
2026-08-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:57:01'
2026-08-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:57:01'
2026-08-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:57:01'
2026-08-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:57:01'
2026-08-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:57:01'
2026-08-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:57:01'
2026-08-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:57:01'
2026-08-07 09:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:57:01'
2026-08-07 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:57:05'
2026-08-07 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:57:05'
2026-08-07 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:57:07'
2026-08-07 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:57:07'
2026-08-07 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:57:10'
2026-08-07 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:57:10'
2026-08-07 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:57:11'
2026-08-07 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:57:11'
2026-08-07 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:57:11'
2026-08-07 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:57:11'
2026-08-07 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:57:11'
2026-08-07 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:57:11'
2026-08-07 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:57:13'
2026-08-07 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:57:13'
2026-08-07 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:13'
2026-08-07 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:13'
2026-08-07 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:13'
2026-08-07 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:13'
2026-08-07 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:13'
2026-08-07 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:13'
2026-08-07 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:57:13'
2026-08-07 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:57:13'
2026-08-07 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:22'
2026-08-07 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:22'
2026-08-07 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:24'
2026-08-07 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:24'
2026-08-07 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:57:24'
2026-08-07 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:57:24'
2026-08-07 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:26'
2026-08-07 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:26'
2026-08-07 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:27'
2026-08-07 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:27'
2026-08-07 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:28'
2026-08-07 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:28'
2026-08-07 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:30'
2026-08-07 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:30'
2026-08-07 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:30'
2026-08-07 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:30'
2026-08-07 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:32'
2026-08-07 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:32'
2026-08-07 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:57:33'
2026-08-07 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:57:33'
2026-08-07 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:57:34'
2026-08-07 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:57:34'
2026-08-07 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:57:34'
2026-08-07 09:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:57:34'
2026-08-07 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:57:35'
2026-08-07 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 09:57:35'
2026-08-07 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:57:35'
2026-08-07 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:57:35'
2026-08-07 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:37'
2026-08-07 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:37'
2026-08-07 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:57:37'
2026-08-07 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:57:37'
2026-08-07 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:38'
2026-08-07 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:38'
2026-08-07 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:57:38'
2026-08-07 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:57:38'
2026-08-07 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:39'
2026-08-07 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:39'
2026-08-07 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:57:40'
2026-08-07 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:57:40'
2026-08-07 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:41'
2026-08-07 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:41'
2026-08-07 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:57:50'
2026-08-07 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 09:57:50'
2026-08-07 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:50'
2026-08-07 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:50'
2026-08-07 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:57:53'
2026-08-07 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:57:53'
2026-08-07 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:53'
2026-08-07 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 09:57:53'
2026-08-07 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:57:57'
2026-08-07 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 09:57:57'
2026-08-07 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:58'
2026-08-07 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:58'
2026-08-07 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:58'
2026-08-07 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:58'
2026-08-07 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:58'
2026-08-07 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:57:58'
2026-08-07 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:59'
2026-08-07 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 57, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:57:59'
2026-08-07 09:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 4, 76435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15228, 'low': 1.15219, 'close': 1.15223, 'volume': 45.0} | asctime='2026-08-07 09:58:04'
2026-08-07 09:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 4, 78134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15228, 'low': 1.15219, 'close': 1.15223, 'volume': 45.0} | asctime='2026-08-07 09:58:04'
2026-08-07 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:04'
2026-08-07 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:04'
2026-08-07 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:04'
2026-08-07 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:04'
2026-08-07 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:04'
2026-08-07 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:04'
2026-08-07 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:07'
2026-08-07 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:07'
2026-08-07 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:08'
2026-08-07 09:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:08'
2026-08-07 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:12'
2026-08-07 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:12'
2026-08-07 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:12'
2026-08-07 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:12'
2026-08-07 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:14'
2026-08-07 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:14'
2026-08-07 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:15'
2026-08-07 09:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:15'
2026-08-07 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:19'
2026-08-07 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:19'
2026-08-07 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:22'
2026-08-07 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:22'
2026-08-07 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:24'
2026-08-07 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:24'
2026-08-07 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:24'
2026-08-07 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 24, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:24'
2026-08-07 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:24'
2026-08-07 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:24'
2026-08-07 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:24'
2026-08-07 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:24'
2026-08-07 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:26'
2026-08-07 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:26'
2026-08-07 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:26'
2026-08-07 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 26, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:26'
2026-08-07 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:30'
2026-08-07 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 09:58:30'
2026-08-07 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:30'
2026-08-07 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:30'
2026-08-07 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:37'
2026-08-07 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:37'
2026-08-07 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:39'
2026-08-07 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:39'
2026-08-07 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:39'
2026-08-07 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:39'
2026-08-07 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:39'
2026-08-07 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:39'
2026-08-07 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:58:40'
2026-08-07 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:58:40'
2026-08-07 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:40'
2026-08-07 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:40'
2026-08-07 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:40'
2026-08-07 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:40'
2026-08-07 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:40'
2026-08-07 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:40'
2026-08-07 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:43'
2026-08-07 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:43'
2026-08-07 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:43'
2026-08-07 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:43'
2026-08-07 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:58:44'
2026-08-07 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:58:44'
2026-08-07 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:44'
2026-08-07 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:44'
2026-08-07 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:58:45'
2026-08-07 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:58:45'
2026-08-07 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:45'
2026-08-07 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:45'
2026-08-07 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:45'
2026-08-07 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:45'
2026-08-07 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:46'
2026-08-07 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:46'
2026-08-07 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:47'
2026-08-07 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:47'
2026-08-07 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:50'
2026-08-07 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:50'
2026-08-07 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:50'
2026-08-07 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:50'
2026-08-07 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:53'
2026-08-07 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:53'
2026-08-07 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:56'
2026-08-07 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:58:56'
2026-08-07 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:58'
2026-08-07 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:58'
2026-08-07 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:59'
2026-08-07 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:58:59'
2026-08-07 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:59'
2026-08-07 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 58, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:58:59'
2026-08-07 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 0, 776149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.1522, 'close': 1.15222, 'volume': 43.0} | asctime='2026-08-07 09:59:00'
2026-08-07 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 0, 777741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15224, 'low': 1.1522, 'close': 1.15222, 'volume': 43.0} | asctime='2026-08-07 09:59:00'
2026-08-07 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:00'
2026-08-07 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:00'
2026-08-07 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:01'
2026-08-07 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:01'
2026-08-07 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:01'
2026-08-07 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:01'
2026-08-07 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:59:05'
2026-08-07 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:59:05'
2026-08-07 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:06'
2026-08-07 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:06'
2026-08-07 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:06'
2026-08-07 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:06'
2026-08-07 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:59:06'
2026-08-07 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:59:06'
2026-08-07 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:07'
2026-08-07 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:07'
2026-08-07 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:59:07'
2026-08-07 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:59:07'
2026-08-07 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:07'
2026-08-07 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:07'
2026-08-07 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:59:07'
2026-08-07 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:59:07'
2026-08-07 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:59:09'
2026-08-07 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:59:09'
2026-08-07 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:09'
2026-08-07 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:09'
2026-08-07 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:59:10'
2026-08-07 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:59:10'
2026-08-07 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:12'
2026-08-07 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:12'
2026-08-07 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:59:12'
2026-08-07 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:59:12'
2026-08-07 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:13'
2026-08-07 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:13'
2026-08-07 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:59:14'
2026-08-07 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 09:59:14'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:19'
2026-08-07 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:20'
2026-08-07 09:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:20'
2026-08-07 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:59:23'
2026-08-07 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 09:59:23'
2026-08-07 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:23'
2026-08-07 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:23'
2026-08-07 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:26'
2026-08-07 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:26'
2026-08-07 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:59:26'
2026-08-07 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:59:26'
2026-08-07 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:27'
2026-08-07 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:27'
2026-08-07 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:40'
2026-08-07 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:40'
2026-08-07 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:40'
2026-08-07 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:40'
2026-08-07 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:41'
2026-08-07 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 09:59:41'
2026-08-07 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:41'
2026-08-07 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 09:59:41'
2026-08-07 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:59:51'
2026-08-07 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 7, 59, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 09:59:51'
2026-08-07 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 280100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15223, 'low': 1.15218, 'close': 1.1522, 'volume': 35.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 283755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15223, 'low': 1.15218, 'close': 1.1522, 'volume': 35.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 284186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15228, 'low': 1.15218, 'close': 1.1522, 'volume': 248.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 289243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15199, 'high': 1.15228, 'low': 1.15197, 'close': 1.1522, 'volume': 708.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 289893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15199, 'high': 1.15228, 'low': 1.15197, 'close': 1.1522, 'volume': 708.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:00'
2026-08-07 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:00:01'
2026-08-07 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:00:01'
2026-08-07 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:01'
2026-08-07 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:00:01'
2026-08-07 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:01'
2026-08-07 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:00:01'
2026-08-07 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:01'
2026-08-07 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:01'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:03'
2026-08-07 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:05'
2026-08-07 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:05'
2026-08-07 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:07'
2026-08-07 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:07'
2026-08-07 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:10'
2026-08-07 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:10'
2026-08-07 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:11'
2026-08-07 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:11'
2026-08-07 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:00:11'
2026-08-07 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:00:11'
2026-08-07 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:12'
2026-08-07 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:12'
2026-08-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:13'
2026-08-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:13'
2026-08-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:13'
2026-08-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:13'
2026-08-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:13'
2026-08-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:13'
2026-08-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:13'
2026-08-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:13'
2026-08-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:13'
2026-08-07 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:13'
2026-08-07 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:00:14'
2026-08-07 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 13, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:00:14'
2026-08-07 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:14'
2026-08-07 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:14'
2026-08-07 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:19'
2026-08-07 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:19'
2026-08-07 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:21'
2026-08-07 10:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:21'
2026-08-07 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:22'
2026-08-07 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:22'
2026-08-07 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:23'
2026-08-07 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:23'
2026-08-07 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:25'
2026-08-07 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:25'
2026-08-07 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:25'
2026-08-07 10:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:25'
2026-08-07 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:27'
2026-08-07 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:00:27'
2026-08-07 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:28'
2026-08-07 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:00:28'
2026-08-07 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:28'
2026-08-07 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:28'
2026-08-07 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:28'
2026-08-07 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:28'
2026-08-07 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:00:28'
2026-08-07 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:00:28'
2026-08-07 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:29'
2026-08-07 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:29'
2026-08-07 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:30'
2026-08-07 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:00:30'
2026-08-07 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:32'
2026-08-07 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:32'
2026-08-07 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:35'
2026-08-07 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:00:35'
2026-08-07 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:35'
2026-08-07 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:00:35'
2026-08-07 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:00:38'
2026-08-07 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:00:38'
2026-08-07 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:00:38'
2026-08-07 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:00:38'
2026-08-07 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:39'
2026-08-07 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:39'
2026-08-07 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:00:43'
2026-08-07 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:00:43'
2026-08-07 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:43'
2026-08-07 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:43'
2026-08-07 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:00:44'
2026-08-07 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:00:44'
2026-08-07 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:45'
2026-08-07 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:45'
2026-08-07 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:00:48'
2026-08-07 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:00:48'
2026-08-07 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:50'
2026-08-07 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:50'
2026-08-07 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:00:51'
2026-08-07 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:00:51'
2026-08-07 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:00:53'
2026-08-07 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:00:53'
2026-08-07 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:54'
2026-08-07 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:54'
2026-08-07 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:00:54'
2026-08-07 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:00:54'
2026-08-07 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:55'
2026-08-07 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:55'
2026-08-07 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:00:56'
2026-08-07 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:00:56'
2026-08-07 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:58'
2026-08-07 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:00:58'
2026-08-07 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:00:58'
2026-08-07 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:00:58'
2026-08-07 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:00:59'
2026-08-07 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 0, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:00:59'
2026-08-07 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 0, 381394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15226, 'low': 1.15216, 'close': 1.15224, 'volume': 60.0} | asctime='2026-08-07 10:01:00'
2026-08-07 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 0, 384374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15221, 'high': 1.15226, 'low': 1.15216, 'close': 1.15224, 'volume': 60.0} | asctime='2026-08-07 10:01:00'
2026-08-07 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:01:00'
2026-08-07 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:01:00'
2026-08-07 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:01:01'
2026-08-07 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:01:01'
2026-08-07 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:01:02'
2026-08-07 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:01:02'
2026-08-07 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:01:04'
2026-08-07 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:01:04'
2026-08-07 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:01:05'
2026-08-07 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:01:05'
2026-08-07 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:01:12'
2026-08-07 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:01:12'
2026-08-07 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:01:13'
2026-08-07 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:01:13'
2026-08-07 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:13'
2026-08-07 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:13'
2026-08-07 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:01:18'
2026-08-07 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:01:18'
2026-08-07 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:18'
2026-08-07 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:18'
2026-08-07 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:01:18'
2026-08-07 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:01:18'
2026-08-07 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:19'
2026-08-07 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:19'
2026-08-07 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:20'
2026-08-07 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:20'
2026-08-07 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:20'
2026-08-07 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:20'
2026-08-07 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:01:20'
2026-08-07 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:01:20'
2026-08-07 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:23'
2026-08-07 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:23'
2026-08-07 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:01:23'
2026-08-07 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:01:23'
2026-08-07 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:23'
2026-08-07 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:23'
2026-08-07 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:24'
2026-08-07 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:24'
2026-08-07 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:01:26'
2026-08-07 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:01:26'
2026-08-07 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:26'
2026-08-07 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:01:26'
2026-08-07 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:26'
2026-08-07 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:26'
2026-08-07 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:26'
2026-08-07 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:26'
2026-08-07 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:30'
2026-08-07 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:30'
2026-08-07 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:31'
2026-08-07 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:31'
2026-08-07 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:33'
2026-08-07 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:33'
2026-08-07 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:33'
2026-08-07 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:33'
2026-08-07 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:34'
2026-08-07 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:34'
2026-08-07 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:36'
2026-08-07 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:36'
2026-08-07 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:36'
2026-08-07 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:36'
2026-08-07 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:37'
2026-08-07 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:37'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:38'
2026-08-07 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:39'
2026-08-07 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:01:39'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:40'
2026-08-07 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:01:41'
2026-08-07 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:01:41'
2026-08-07 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:41'
2026-08-07 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:41'
2026-08-07 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:01:42'
2026-08-07 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:01:42'
2026-08-07 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:42'
2026-08-07 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:42'
2026-08-07 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:01:42'
2026-08-07 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:01:42'
2026-08-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:01:46'
2026-08-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:01:46'
2026-08-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:01:46'
2026-08-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:01:46'
2026-08-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:46'
2026-08-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:46'
2026-08-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:01:46'
2026-08-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:01:46'
2026-08-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:46'
2026-08-07 10:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:01:46'
2026-08-07 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:01:48'
2026-08-07 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:01:48'
2026-08-07 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:01:50'
2026-08-07 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:01:50'
2026-08-07 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:01:50'
2026-08-07 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:01:50'
2026-08-07 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:01:52'
2026-08-07 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:01:52'
2026-08-07 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:53'
2026-08-07 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:53'
2026-08-07 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:01:53'
2026-08-07 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:01:53'
2026-08-07 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:53'
2026-08-07 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:53'
2026-08-07 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:01:55'
2026-08-07 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:01:55'
2026-08-07 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:55'
2026-08-07 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:55'
2026-08-07 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:01:55'
2026-08-07 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:01:55'
2026-08-07 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:55'
2026-08-07 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:55'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:01:56'
2026-08-07 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:01:57'
2026-08-07 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:01:57'
2026-08-07 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:01:57'
2026-08-07 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:01:57'
2026-08-07 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:01:57'
2026-08-07 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:01:57'
2026-08-07 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:01:59'
2026-08-07 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:01:59'
2026-08-07 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:01:59'
2026-08-07 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:01:59'
2026-08-07 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:01:59'
2026-08-07 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 1, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:01:59'
2026-08-07 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 0, 574420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15225, 'low': 1.15204, 'close': 1.15205, 'volume': 83.0} | asctime='2026-08-07 10:02:00'
2026-08-07 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 0, 576349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15225, 'low': 1.15204, 'close': 1.15205, 'volume': 83.0} | asctime='2026-08-07 10:02:00'
2026-08-07 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:00'
2026-08-07 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:00'
2026-08-07 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:02:03'
2026-08-07 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:02:03'
2026-08-07 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:03'
2026-08-07 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:03'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:04'
2026-08-07 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:05'
2026-08-07 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:05'
2026-08-07 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:05'
2026-08-07 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:05'
2026-08-07 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:05'
2026-08-07 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:05'
2026-08-07 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:05'
2026-08-07 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:05'
2026-08-07 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:08'
2026-08-07 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:08'
2026-08-07 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:08'
2026-08-07 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:08'
2026-08-07 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:09'
2026-08-07 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:09'
2026-08-07 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:09'
2026-08-07 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:09'
2026-08-07 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:11'
2026-08-07 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:11'
2026-08-07 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:12'
2026-08-07 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:12'
2026-08-07 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:12'
2026-08-07 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:12'
2026-08-07 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:12'
2026-08-07 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:12'
2026-08-07 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:12'
2026-08-07 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:12'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:15'
2026-08-07 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:16'
2026-08-07 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:16'
2026-08-07 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:16'
2026-08-07 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:16'
2026-08-07 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:16'
2026-08-07 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:16'
2026-08-07 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:02:17'
2026-08-07 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:02:17'
2026-08-07 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:17'
2026-08-07 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:17'
2026-08-07 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:18'
2026-08-07 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:18'
2026-08-07 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:18'
2026-08-07 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:18'
2026-08-07 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:22'
2026-08-07 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:22'
2026-08-07 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:23'
2026-08-07 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:23'
2026-08-07 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:23'
2026-08-07 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:23'
2026-08-07 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:27'
2026-08-07 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:27'
2026-08-07 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:27'
2026-08-07 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 27, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:27'
2026-08-07 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:27'
2026-08-07 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:27'
2026-08-07 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:27'
2026-08-07 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:27'
2026-08-07 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:27'
2026-08-07 10:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:27'
2026-08-07 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:28'
2026-08-07 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:28'
2026-08-07 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:28'
2026-08-07 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:28'
2026-08-07 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:29'
2026-08-07 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:29'
2026-08-07 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:29'
2026-08-07 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:29'
2026-08-07 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:32'
2026-08-07 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:32'
2026-08-07 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:32'
2026-08-07 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:32'
2026-08-07 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:32'
2026-08-07 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:32'
2026-08-07 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:32'
2026-08-07 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:32'
2026-08-07 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:33'
2026-08-07 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:33'
2026-08-07 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:34'
2026-08-07 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:34'
2026-08-07 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:34'
2026-08-07 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:34'
2026-08-07 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:35'
2026-08-07 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:35'
2026-08-07 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:38'
2026-08-07 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:38'
2026-08-07 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:38'
2026-08-07 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:38'
2026-08-07 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:38'
2026-08-07 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:38'
2026-08-07 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:39'
2026-08-07 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:39'
2026-08-07 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:39'
2026-08-07 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:39'
2026-08-07 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:41'
2026-08-07 10:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:41'
2026-08-07 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:42'
2026-08-07 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:42'
2026-08-07 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:43'
2026-08-07 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:43'
2026-08-07 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:45'
2026-08-07 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:45'
2026-08-07 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:46'
2026-08-07 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:46'
2026-08-07 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:46'
2026-08-07 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:46'
2026-08-07 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:46'
2026-08-07 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:46'
2026-08-07 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:47'
2026-08-07 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:47'
2026-08-07 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:47'
2026-08-07 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:47'
2026-08-07 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:48'
2026-08-07 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:48'
2026-08-07 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:48'
2026-08-07 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:48'
2026-08-07 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:48'
2026-08-07 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:48'
2026-08-07 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:48'
2026-08-07 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:48'
2026-08-07 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:48'
2026-08-07 10:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:02:48'
2026-08-07 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:54'
2026-08-07 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:02:54'
2026-08-07 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:54'
2026-08-07 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:54'
2026-08-07 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:54'
2026-08-07 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:54'
2026-08-07 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:59'
2026-08-07 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:02:59'
2026-08-07 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:59'
2026-08-07 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:59'
2026-08-07 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:59'
2026-08-07 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:59'
2026-08-07 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:59'
2026-08-07 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:02:59'
2026-08-07 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:59'
2026-08-07 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 2, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:02:59'
2026-08-07 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 1, 123297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15208, 'low': 1.15202, 'close': 1.15207, 'volume': 83.0} | asctime='2026-08-07 10:03:01'
2026-08-07 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 1, 124875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15204, 'high': 1.15208, 'low': 1.15202, 'close': 1.15207, 'volume': 83.0} | asctime='2026-08-07 10:03:01'
2026-08-07 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:03:01'
2026-08-07 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:03:01'
2026-08-07 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:01'
2026-08-07 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:01'
2026-08-07 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:01'
2026-08-07 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:01'
2026-08-07 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:02'
2026-08-07 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:02'
2026-08-07 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:02'
2026-08-07 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:02'
2026-08-07 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:03'
2026-08-07 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:03'
2026-08-07 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:03'
2026-08-07 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:03'
2026-08-07 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:03:05'
2026-08-07 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:03:05'
2026-08-07 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:03:05'
2026-08-07 10:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:03:05'
2026-08-07 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:07'
2026-08-07 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:07'
2026-08-07 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:03:09'
2026-08-07 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:03:09'
2026-08-07 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:11'
2026-08-07 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:11'
2026-08-07 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:13'
2026-08-07 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:13'
2026-08-07 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:13'
2026-08-07 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:13'
2026-08-07 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:18'
2026-08-07 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:18'
2026-08-07 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:03:19'
2026-08-07 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:03:19'
2026-08-07 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:21'
2026-08-07 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:21'
2026-08-07 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:03:21'
2026-08-07 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:03:21'
2026-08-07 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:21'
2026-08-07 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:21'
2026-08-07 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:21'
2026-08-07 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:21'
2026-08-07 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:03:22'
2026-08-07 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:03:22'
2026-08-07 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:24'
2026-08-07 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:24'
2026-08-07 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:24'
2026-08-07 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:24'
2026-08-07 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:03:24'
2026-08-07 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:03:24'
2026-08-07 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:03:24'
2026-08-07 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:03:24'
2026-08-07 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:03:27'
2026-08-07 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:03:27'
2026-08-07 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:03:27'
2026-08-07 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:03:27'
2026-08-07 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:03:27'
2026-08-07 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:03:27'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:28'
2026-08-07 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:29'
2026-08-07 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:29'
2026-08-07 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:29'
2026-08-07 10:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:29'
2026-08-07 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:30'
2026-08-07 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:30'
2026-08-07 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:31'
2026-08-07 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:31'
2026-08-07 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:32'
2026-08-07 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:32'
2026-08-07 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:32'
2026-08-07 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:32'
2026-08-07 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:33'
2026-08-07 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:33'
2026-08-07 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:03:38'
2026-08-07 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:03:38'
2026-08-07 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:38'
2026-08-07 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:38'
2026-08-07 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:44'
2026-08-07 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:03:44'
2026-08-07 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:50'
2026-08-07 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:50'
2026-08-07 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:03:50'
2026-08-07 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:03:50'
2026-08-07 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:50'
2026-08-07 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:03:50'
2026-08-07 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:03:50'
2026-08-07 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:03:50'
2026-08-07 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:51'
2026-08-07 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:51'
2026-08-07 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:03:51'
2026-08-07 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:03:51'
2026-08-07 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:52'
2026-08-07 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:52'
2026-08-07 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:52'
2026-08-07 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:52'
2026-08-07 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:55'
2026-08-07 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:03:55'
2026-08-07 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:03:56'
2026-08-07 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:03:56'
2026-08-07 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:56'
2026-08-07 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:03:56'
2026-08-07 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:03:59'
2026-08-07 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 3, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:03:59'
2026-08-07 10:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 2, 229200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15214, 'low': 1.15205, 'close': 1.15206, 'volume': 57.0} | asctime='2026-08-07 10:04:02'
2026-08-07 10:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 2, 231017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15214, 'low': 1.15205, 'close': 1.15206, 'volume': 57.0} | asctime='2026-08-07 10:04:02'
2026-08-07 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:02'
2026-08-07 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:02'
2026-08-07 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:04:02'
2026-08-07 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:04:02'
2026-08-07 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:02'
2026-08-07 10:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:02'
2026-08-07 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:04:03'
2026-08-07 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:04:03'
2026-08-07 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:05'
2026-08-07 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:05'
2026-08-07 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:06'
2026-08-07 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:06'
2026-08-07 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:06'
2026-08-07 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:06'
2026-08-07 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:06'
2026-08-07 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:06'
2026-08-07 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:09'
2026-08-07 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:09'
2026-08-07 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:09'
2026-08-07 10:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:09'
2026-08-07 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:04:10'
2026-08-07 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:04:10'
2026-08-07 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:10'
2026-08-07 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:10'
2026-08-07 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:12'
2026-08-07 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:12'
2026-08-07 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:13'
2026-08-07 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:13'
2026-08-07 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:13'
2026-08-07 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:13'
2026-08-07 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:16'
2026-08-07 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:16'
2026-08-07 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:17'
2026-08-07 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:17'
2026-08-07 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:18'
2026-08-07 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:18'
2026-08-07 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:25'
2026-08-07 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:25'
2026-08-07 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:25'
2026-08-07 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:25'
2026-08-07 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:28'
2026-08-07 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:28'
2026-08-07 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:30'
2026-08-07 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:30'
2026-08-07 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:30'
2026-08-07 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:04:30'
2026-08-07 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:30'
2026-08-07 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:30'
2026-08-07 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:04:30'
2026-08-07 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:04:30'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:31'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:32'
2026-08-07 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:33'
2026-08-07 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:33'
2026-08-07 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:04:33'
2026-08-07 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:04:33'
2026-08-07 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:33'
2026-08-07 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:33'
2026-08-07 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:04:34'
2026-08-07 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:04:34'
2026-08-07 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:34'
2026-08-07 10:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:34'
2026-08-07 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:36'
2026-08-07 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:36'
2026-08-07 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:36'
2026-08-07 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:04:36'
2026-08-07 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:39'
2026-08-07 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:39'
2026-08-07 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:42'
2026-08-07 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:42'
2026-08-07 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:43'
2026-08-07 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:43'
2026-08-07 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:04:44'
2026-08-07 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:04:44'
2026-08-07 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:45'
2026-08-07 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:45'
2026-08-07 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:04:45'
2026-08-07 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:04:45'
2026-08-07 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:04:45'
2026-08-07 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:04:45'
2026-08-07 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:04:45'
2026-08-07 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:04:46'
2026-08-07 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:04:46'
2026-08-07 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:04:46'
2026-08-07 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:04:48'
2026-08-07 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:04:48'
2026-08-07 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:04:49'
2026-08-07 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:04:49'
2026-08-07 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:04:50'
2026-08-07 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:04:50'
2026-08-07 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:04:52'
2026-08-07 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:04:52'
2026-08-07 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:52'
2026-08-07 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:52'
2026-08-07 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:04:57'
2026-08-07 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:04:57'
2026-08-07 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:57'
2026-08-07 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:57'
2026-08-07 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:59'
2026-08-07 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:04:59'
2026-08-07 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:59'
2026-08-07 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:04:59'
2026-08-07 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:00'
2026-08-07 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 4, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:00'
2026-08-07 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 1, 12856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15216, 'low': 1.15206, 'close': 1.15213, 'volume': 63.0} | asctime='2026-08-07 10:05:01'
2026-08-07 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 1, 14627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15207, 'high': 1.15216, 'low': 1.15206, 'close': 1.15213, 'volume': 63.0} | asctime='2026-08-07 10:05:01'
2026-08-07 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 1, 15502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15221, 'high': 1.15226, 'low': 1.15202, 'close': 1.15213, 'volume': 346.0} | asctime='2026-08-07 10:05:01'
2026-08-07 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:01'
2026-08-07 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:01'
2026-08-07 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:01'
2026-08-07 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:01'
2026-08-07 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:02'
2026-08-07 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:02'
2026-08-07 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:02'
2026-08-07 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:02'
2026-08-07 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:03'
2026-08-07 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:03'
2026-08-07 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:03'
2026-08-07 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:03'
2026-08-07 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:04'
2026-08-07 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:04'
2026-08-07 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:04'
2026-08-07 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:04'
2026-08-07 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:04'
2026-08-07 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:04'
2026-08-07 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:05'
2026-08-07 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:05'
2026-08-07 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:05'
2026-08-07 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:05'
2026-08-07 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:05'
2026-08-07 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:05'
2026-08-07 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:06'
2026-08-07 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:06'
2026-08-07 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:08'
2026-08-07 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:08'
2026-08-07 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:08'
2026-08-07 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:08'
2026-08-07 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:08'
2026-08-07 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:08'
2026-08-07 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:10'
2026-08-07 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:10'
2026-08-07 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:10'
2026-08-07 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:10'
2026-08-07 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:10'
2026-08-07 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:10'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:13'
2026-08-07 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:15'
2026-08-07 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:15'
2026-08-07 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:15'
2026-08-07 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:15'
2026-08-07 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:15'
2026-08-07 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:15'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:16'
2026-08-07 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:17'
2026-08-07 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:17'
2026-08-07 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:17'
2026-08-07 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:17'
2026-08-07 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:18'
2026-08-07 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:18'
2026-08-07 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:19'
2026-08-07 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:19'
2026-08-07 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:22'
2026-08-07 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:22'
2026-08-07 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:25'
2026-08-07 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:25'
2026-08-07 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:28'
2026-08-07 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:28'
2026-08-07 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:28'
2026-08-07 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:28'
2026-08-07 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:29'
2026-08-07 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:29'
2026-08-07 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:29'
2026-08-07 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:29'
2026-08-07 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:29'
2026-08-07 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:29'
2026-08-07 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:30'
2026-08-07 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:30'
2026-08-07 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:30'
2026-08-07 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:30'
2026-08-07 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:30'
2026-08-07 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:30'
2026-08-07 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:30'
2026-08-07 10:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:30'
2026-08-07 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:32'
2026-08-07 10:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:32'
2026-08-07 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:33'
2026-08-07 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:33'
2026-08-07 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:33'
2026-08-07 10:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:33'
2026-08-07 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:34'
2026-08-07 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:34'
2026-08-07 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:34'
2026-08-07 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:34'
2026-08-07 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:34'
2026-08-07 10:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:34'
2026-08-07 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:36'
2026-08-07 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:36'
2026-08-07 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:36'
2026-08-07 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:36'
2026-08-07 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:36'
2026-08-07 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:36'
2026-08-07 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:36'
2026-08-07 10:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:36'
2026-08-07 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:05:37'
2026-08-07 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:05:37'
2026-08-07 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:05:39'
2026-08-07 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:05:39'
2026-08-07 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:05:39'
2026-08-07 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:05:39'
2026-08-07 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:05:40'
2026-08-07 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:05:40'
2026-08-07 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:05:42'
2026-08-07 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:05:42'
2026-08-07 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:05:42'
2026-08-07 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:05:42'
2026-08-07 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:05:43'
2026-08-07 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:05:43'
2026-08-07 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:44'
2026-08-07 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:44'
2026-08-07 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:44'
2026-08-07 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:44'
2026-08-07 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:44'
2026-08-07 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 44, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:44'
2026-08-07 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:45'
2026-08-07 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:45'
2026-08-07 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:45'
2026-08-07 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:45'
2026-08-07 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:45'
2026-08-07 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:45'
2026-08-07 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:46'
2026-08-07 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:46'
2026-08-07 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:46'
2026-08-07 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:46'
2026-08-07 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:47'
2026-08-07 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:47'
2026-08-07 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:47'
2026-08-07 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:47'
2026-08-07 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:49'
2026-08-07 10:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:49'
2026-08-07 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:05:50'
2026-08-07 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:05:50'
2026-08-07 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:05:50'
2026-08-07 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:05:50'
2026-08-07 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:50'
2026-08-07 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:05:50'
2026-08-07 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:05:50'
2026-08-07 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:05:50'
2026-08-07 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:50'
2026-08-07 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:50'
2026-08-07 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:51'
2026-08-07 10:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:51'
2026-08-07 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:52'
2026-08-07 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:52'
2026-08-07 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:52'
2026-08-07 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:05:52'
2026-08-07 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:56'
2026-08-07 10:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:05:56'
2026-08-07 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:57'
2026-08-07 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:05:57'
2026-08-07 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:57'
2026-08-07 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 5, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:05:57'
2026-08-07 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 0, 224448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15216, 'low': 1.15208, 'close': 1.1521, 'volume': 91.0} | asctime='2026-08-07 10:06:00'
2026-08-07 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 0, 226439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15216, 'low': 1.15208, 'close': 1.1521, 'volume': 91.0} | asctime='2026-08-07 10:06:00'
2026-08-07 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:06:00'
2026-08-07 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:06:00'
2026-08-07 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:06:01'
2026-08-07 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:06:01'
2026-08-07 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:06:03'
2026-08-07 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:06:03'
2026-08-07 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:06:04'
2026-08-07 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:06:04'
2026-08-07 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:06:05'
2026-08-07 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:06:05'
2026-08-07 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:06:06'
2026-08-07 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:06:06'
2026-08-07 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:06:06'
2026-08-07 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:06:06'
2026-08-07 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:06:06'
2026-08-07 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:06:06'
2026-08-07 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:06:09'
2026-08-07 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:06:09'
2026-08-07 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:09'
2026-08-07 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:09'
2026-08-07 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:12'
2026-08-07 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:12'
2026-08-07 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:12'
2026-08-07 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:12'
2026-08-07 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:13'
2026-08-07 10:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:13'
2026-08-07 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:14'
2026-08-07 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:14'
2026-08-07 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:14'
2026-08-07 10:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:14'
2026-08-07 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:17'
2026-08-07 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:17'
2026-08-07 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:06:17'
2026-08-07 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:06:17'
2026-08-07 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:17'
2026-08-07 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:17'
2026-08-07 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:06:18'
2026-08-07 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:06:18'
2026-08-07 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:18'
2026-08-07 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:18'
2026-08-07 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:22'
2026-08-07 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:22'
2026-08-07 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:23'
2026-08-07 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:06:23'
2026-08-07 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:23'
2026-08-07 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:23'
2026-08-07 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:06:23'
2026-08-07 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:06:23'
2026-08-07 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:28'
2026-08-07 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:06:28'
2026-08-07 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:06:28'
2026-08-07 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:06:28'
2026-08-07 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:06:29'
2026-08-07 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:06:29'
2026-08-07 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:06:29'
2026-08-07 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:06:29'
2026-08-07 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:06:36'
2026-08-07 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:06:36'
2026-08-07 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:36'
2026-08-07 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:36'
2026-08-07 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:06:37'
2026-08-07 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:06:37'
2026-08-07 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:37'
2026-08-07 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:37'
2026-08-07 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:06:37'
2026-08-07 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:06:37'
2026-08-07 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:06:37'
2026-08-07 10:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:06:37'
2026-08-07 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:06:44'
2026-08-07 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:06:44'
2026-08-07 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:06:44'
2026-08-07 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:06:44'
2026-08-07 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:45'
2026-08-07 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:45'
2026-08-07 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:06:45'
2026-08-07 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:06:45'
2026-08-07 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:45'
2026-08-07 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:45'
2026-08-07 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:06:46'
2026-08-07 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:06:46'
2026-08-07 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:52'
2026-08-07 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:52'
2026-08-07 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:06:52'
2026-08-07 10:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:06:52'
2026-08-07 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:54'
2026-08-07 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:06:54'
2026-08-07 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:06:54'
2026-08-07 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 6, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:06:54'
2026-08-07 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 0, 94233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15219, 'low': 1.15208, 'close': 1.15218, 'volume': 44.0} | asctime='2026-08-07 10:07:00'
2026-08-07 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 0, 95199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15209, 'high': 1.15219, 'low': 1.15208, 'close': 1.15218, 'volume': 44.0} | asctime='2026-08-07 10:07:00'
2026-08-07 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:07:00'
2026-08-07 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:07:00'
2026-08-07 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:07:01'
2026-08-07 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:07:01'
2026-08-07 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:07:03'
2026-08-07 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:07:03'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:04'
2026-08-07 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:05'
2026-08-07 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:05'
2026-08-07 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:06'
2026-08-07 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:06'
2026-08-07 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:06'
2026-08-07 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:06'
2026-08-07 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:06'
2026-08-07 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:06'
2026-08-07 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:11'
2026-08-07 10:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:11'
2026-08-07 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:12'
2026-08-07 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:12'
2026-08-07 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:12'
2026-08-07 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:12'
2026-08-07 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:15'
2026-08-07 10:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:15'
2026-08-07 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:21'
2026-08-07 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:21'
2026-08-07 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:21'
2026-08-07 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:21'
2026-08-07 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:29'
2026-08-07 10:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:29'
2026-08-07 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:30'
2026-08-07 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:30'
2026-08-07 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:31'
2026-08-07 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:31'
2026-08-07 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:31'
2026-08-07 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:31'
2026-08-07 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:34'
2026-08-07 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:34'
2026-08-07 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:36'
2026-08-07 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:36'
2026-08-07 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:36'
2026-08-07 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:36'
2026-08-07 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:37'
2026-08-07 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:37'
2026-08-07 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:38'
2026-08-07 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:38'
2026-08-07 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:38'
2026-08-07 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:07:38'
2026-08-07 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:38'
2026-08-07 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:38'
2026-08-07 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:07:38'
2026-08-07 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:07:38'
2026-08-07 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:38'
2026-08-07 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:38'
2026-08-07 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:07:39'
2026-08-07 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:07:39'
2026-08-07 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:39'
2026-08-07 10:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:39'
2026-08-07 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:07:43'
2026-08-07 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:07:43'
2026-08-07 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:43'
2026-08-07 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:07:43'
2026-08-07 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:44'
2026-08-07 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:44'
2026-08-07 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:45'
2026-08-07 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:45'
2026-08-07 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:47'
2026-08-07 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:47'
2026-08-07 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:47'
2026-08-07 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:47'
2026-08-07 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:47'
2026-08-07 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:47'
2026-08-07 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:47'
2026-08-07 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:47'
2026-08-07 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:48'
2026-08-07 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:48'
2026-08-07 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:48'
2026-08-07 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:48'
2026-08-07 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:50'
2026-08-07 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:50'
2026-08-07 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:50'
2026-08-07 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:50'
2026-08-07 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:51'
2026-08-07 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:51'
2026-08-07 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:51'
2026-08-07 10:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:51'
2026-08-07 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:07:52'
2026-08-07 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:07:52'
2026-08-07 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:52'
2026-08-07 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:52'
2026-08-07 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:07:53'
2026-08-07 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:07:53'
2026-08-07 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:53'
2026-08-07 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:53'
2026-08-07 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:07:54'
2026-08-07 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:07:54'
2026-08-07 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:54'
2026-08-07 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:54'
2026-08-07 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:07:54'
2026-08-07 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:07:54'
2026-08-07 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:56'
2026-08-07 10:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:07:56'
2026-08-07 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:59'
2026-08-07 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 7, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:07:59'
2026-08-07 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 0, 797798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15212, 'close': 1.15214, 'volume': 58.0} | asctime='2026-08-07 10:08:00'
2026-08-07 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 0, 798571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15217, 'high': 1.15218, 'low': 1.15212, 'close': 1.15214, 'volume': 58.0} | asctime='2026-08-07 10:08:00'
2026-08-07 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:08:00'
2026-08-07 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:08:00'
2026-08-07 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:08:04'
2026-08-07 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:08:04'
2026-08-07 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:08:05'
2026-08-07 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:08:05'
2026-08-07 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:08:06'
2026-08-07 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:08:06'
2026-08-07 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:08:07'
2026-08-07 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:08:07'
2026-08-07 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:08:07'
2026-08-07 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:08:07'
2026-08-07 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:08:08'
2026-08-07 10:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:08:08'
2026-08-07 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:08:09'
2026-08-07 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:08:09'
2026-08-07 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:08:09'
2026-08-07 10:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:08:09'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:08:10'
2026-08-07 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:11'
2026-08-07 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:11'
2026-08-07 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:08:12'
2026-08-07 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:08:12'
2026-08-07 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:12'
2026-08-07 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:12'
2026-08-07 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:08:14'
2026-08-07 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:08:14'
2026-08-07 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:15'
2026-08-07 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:15'
2026-08-07 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:08:15'
2026-08-07 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:08:15'
2026-08-07 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:16'
2026-08-07 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:16'
2026-08-07 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:18'
2026-08-07 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:18'
2026-08-07 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:18'
2026-08-07 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:18'
2026-08-07 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:18'
2026-08-07 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:18'
2026-08-07 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:18'
2026-08-07 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:18'
2026-08-07 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:19'
2026-08-07 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:19'
2026-08-07 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:19'
2026-08-07 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:19'
2026-08-07 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:19'
2026-08-07 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:19'
2026-08-07 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:19'
2026-08-07 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:19'
2026-08-07 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:21'
2026-08-07 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:21'
2026-08-07 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:21'
2026-08-07 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:21'
2026-08-07 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:21'
2026-08-07 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:21'
2026-08-07 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:27'
2026-08-07 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:27'
2026-08-07 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:28'
2026-08-07 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:08:28'
2026-08-07 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:28'
2026-08-07 10:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:08:28'
2026-08-07 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:08:33'
2026-08-07 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:08:33'
2026-08-07 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:33'
2026-08-07 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:33'
2026-08-07 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:08:35'
2026-08-07 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:08:35'
2026-08-07 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:35'
2026-08-07 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:35'
2026-08-07 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:08:36'
2026-08-07 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:08:36'
2026-08-07 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:37'
2026-08-07 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:37'
2026-08-07 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:37'
2026-08-07 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:37'
2026-08-07 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:38'
2026-08-07 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:38'
2026-08-07 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:40'
2026-08-07 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:40'
2026-08-07 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:08:41'
2026-08-07 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:08:41'
2026-08-07 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:41'
2026-08-07 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:41'
2026-08-07 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:41'
2026-08-07 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:41'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:43'
2026-08-07 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:44'
2026-08-07 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:44'
2026-08-07 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:08:53'
2026-08-07 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:08:53'
2026-08-07 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:53'
2026-08-07 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:53'
2026-08-07 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:56'
2026-08-07 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:56'
2026-08-07 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:57'
2026-08-07 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:57'
2026-08-07 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:57'
2026-08-07 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:57'
2026-08-07 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:57'
2026-08-07 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:57'
2026-08-07 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:58'
2026-08-07 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:08:58'
2026-08-07 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:59'
2026-08-07 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 8, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:08:59'
2026-08-07 10:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 1, 519512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15213, 'low': 1.15202, 'close': 1.15204, 'volume': 67.0} | asctime='2026-08-07 10:09:01'
2026-08-07 10:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 1, 524619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15213, 'high': 1.15213, 'low': 1.15202, 'close': 1.15204, 'volume': 67.0} | asctime='2026-08-07 10:09:01'
2026-08-07 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:01'
2026-08-07 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:01'
2026-08-07 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:01'
2026-08-07 10:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:01'
2026-08-07 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:03'
2026-08-07 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:03'
2026-08-07 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:03'
2026-08-07 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:03'
2026-08-07 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:09:03'
2026-08-07 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:09:03'
2026-08-07 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:03'
2026-08-07 10:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:03'
2026-08-07 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:04'
2026-08-07 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:04'
2026-08-07 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:04'
2026-08-07 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:04'
2026-08-07 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:04'
2026-08-07 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:04'
2026-08-07 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:06'
2026-08-07 10:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:06'
2026-08-07 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:08'
2026-08-07 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:08'
2026-08-07 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:08'
2026-08-07 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:08'
2026-08-07 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:09:08'
2026-08-07 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:09:08'
2026-08-07 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:09'
2026-08-07 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:09'
2026-08-07 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:09:10'
2026-08-07 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:09:10'
2026-08-07 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:10'
2026-08-07 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:10'
2026-08-07 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:09:10'
2026-08-07 10:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:09:10'
2026-08-07 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:11'
2026-08-07 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:11'
2026-08-07 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:09:13'
2026-08-07 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:09:13'
2026-08-07 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:15'
2026-08-07 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:15'
2026-08-07 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:15'
2026-08-07 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:15'
2026-08-07 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:16'
2026-08-07 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:16'
2026-08-07 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:17'
2026-08-07 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:17'
2026-08-07 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:17'
2026-08-07 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:17'
2026-08-07 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:18'
2026-08-07 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:18'
2026-08-07 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:21'
2026-08-07 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:21'
2026-08-07 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:21'
2026-08-07 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:21'
2026-08-07 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:24'
2026-08-07 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:24'
2026-08-07 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:09:25'
2026-08-07 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:09:25'
2026-08-07 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:09:26'
2026-08-07 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:09:26'
2026-08-07 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:09:26'
2026-08-07 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:09:26'
2026-08-07 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:09:26'
2026-08-07 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:09:26'
2026-08-07 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:26'
2026-08-07 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:26'
2026-08-07 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:26'
2026-08-07 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:26'
2026-08-07 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:32'
2026-08-07 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:32'
2026-08-07 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:32'
2026-08-07 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:32'
2026-08-07 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:32'
2026-08-07 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:32'
2026-08-07 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:32'
2026-08-07 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:32'
2026-08-07 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:32'
2026-08-07 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:32'
2026-08-07 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:33'
2026-08-07 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:33'
2026-08-07 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:33'
2026-08-07 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:33'
2026-08-07 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:33'
2026-08-07 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:33'
2026-08-07 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:34'
2026-08-07 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:34'
2026-08-07 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:35'
2026-08-07 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:35'
2026-08-07 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:36'
2026-08-07 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:36'
2026-08-07 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:36'
2026-08-07 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:36'
2026-08-07 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:36'
2026-08-07 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:36'
2026-08-07 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:37'
2026-08-07 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:37'
2026-08-07 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:39'
2026-08-07 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:39'
2026-08-07 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:40'
2026-08-07 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:40'
2026-08-07 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:40'
2026-08-07 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:40'
2026-08-07 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:40'
2026-08-07 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:40'
2026-08-07 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:41'
2026-08-07 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:41'
2026-08-07 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:41'
2026-08-07 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:41'
2026-08-07 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:41'
2026-08-07 10:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:41'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:43'
2026-08-07 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:45'
2026-08-07 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:45'
2026-08-07 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:45'
2026-08-07 10:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:09:45'
2026-08-07 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:57'
2026-08-07 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:57'
2026-08-07 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:58'
2026-08-07 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:58'
2026-08-07 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:58'
2026-08-07 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:09:58'
2026-08-07 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:58'
2026-08-07 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 9, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:09:58'
2026-08-07 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 2, 223057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15207, 'low': 1.15201, 'close': 1.15202, 'volume': 69.0} | asctime='2026-08-07 10:10:02'
2026-08-07 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 2, 227760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15207, 'low': 1.15201, 'close': 1.15202, 'volume': 69.0} | asctime='2026-08-07 10:10:02'
2026-08-07 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 2, 228551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.15219, 'low': 1.15201, 'close': 1.15202, 'volume': 329.0} | asctime='2026-08-07 10:10:02'
2026-08-07 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:02'
2026-08-07 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:02'
2026-08-07 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:03'
2026-08-07 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:03'
2026-08-07 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:10:04'
2026-08-07 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:10:04'
2026-08-07 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:04'
2026-08-07 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:04'
2026-08-07 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:04'
2026-08-07 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:04'
2026-08-07 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:04'
2026-08-07 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:04'
2026-08-07 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:04'
2026-08-07 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:04'
2026-08-07 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:05'
2026-08-07 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:05'
2026-08-07 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:05'
2026-08-07 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:05'
2026-08-07 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:05'
2026-08-07 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:05'
2026-08-07 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:06'
2026-08-07 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:06'
2026-08-07 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:06'
2026-08-07 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:06'
2026-08-07 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:09'
2026-08-07 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:09'
2026-08-07 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:09'
2026-08-07 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:09'
2026-08-07 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:13'
2026-08-07 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:10:13'
2026-08-07 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:13'
2026-08-07 10:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:10:13'
2026-08-07 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:10:26'
2026-08-07 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:10:26'
2026-08-07 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:10:26'
2026-08-07 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:10:26'
2026-08-07 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:10:26'
2026-08-07 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:10:26'
2026-08-07 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:10:26'
2026-08-07 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:10:26'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:27'
2026-08-07 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:28'
2026-08-07 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:28'
2026-08-07 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:28'
2026-08-07 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:28'
2026-08-07 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:29'
2026-08-07 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:29'
2026-08-07 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:30'
2026-08-07 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:30'
2026-08-07 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:31'
2026-08-07 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:31'
2026-08-07 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:31'
2026-08-07 10:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:31'
2026-08-07 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:32'
2026-08-07 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:32'
2026-08-07 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:32'
2026-08-07 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:32'
2026-08-07 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:32'
2026-08-07 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:32'
2026-08-07 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:32'
2026-08-07 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:32'
2026-08-07 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:32'
2026-08-07 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:32'
2026-08-07 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:34'
2026-08-07 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:34'
2026-08-07 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:34'
2026-08-07 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:34'
2026-08-07 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:34'
2026-08-07 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:34'
2026-08-07 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:34'
2026-08-07 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:34'
2026-08-07 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:35'
2026-08-07 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:35'
2026-08-07 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:36'
2026-08-07 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:36'
2026-08-07 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:36'
2026-08-07 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:36'
2026-08-07 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:36'
2026-08-07 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:36'
2026-08-07 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:36'
2026-08-07 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:36'
2026-08-07 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:40'
2026-08-07 10:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:40'
2026-08-07 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:41'
2026-08-07 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:41'
2026-08-07 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:41'
2026-08-07 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:41'
2026-08-07 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:10:42'
2026-08-07 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:10:42'
2026-08-07 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:42'
2026-08-07 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:42'
2026-08-07 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:10:45'
2026-08-07 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:10:45'
2026-08-07 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:45'
2026-08-07 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:45'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:10:47'
2026-08-07 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:48'
2026-08-07 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:48'
2026-08-07 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:10:48'
2026-08-07 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:10:48'
2026-08-07 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:48'
2026-08-07 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:48'
2026-08-07 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:10:48'
2026-08-07 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:10:48'
2026-08-07 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:49'
2026-08-07 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:49'
2026-08-07 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:10:49'
2026-08-07 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:10:49'
2026-08-07 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:49'
2026-08-07 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:49'
2026-08-07 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:50'
2026-08-07 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:50'
2026-08-07 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:50'
2026-08-07 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:50'
2026-08-07 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:50'
2026-08-07 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:50'
2026-08-07 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:10:51'
2026-08-07 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:10:51'
2026-08-07 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:53'
2026-08-07 10:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:53'
2026-08-07 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:54'
2026-08-07 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:54'
2026-08-07 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:55'
2026-08-07 10:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:55'
2026-08-07 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:57'
2026-08-07 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:57'
2026-08-07 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:58'
2026-08-07 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:58'
2026-08-07 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:58'
2026-08-07 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:58'
2026-08-07 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:59'
2026-08-07 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:10:59'
2026-08-07 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:59'
2026-08-07 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 10, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:10:59'
2026-08-07 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:59'
2026-08-07 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:10:59'
2026-08-07 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:00'
2026-08-07 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:00'
2026-08-07 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:02'
2026-08-07 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:02'
2026-08-07 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:02'
2026-08-07 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:02'
2026-08-07 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:07'
2026-08-07 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:07'
2026-08-07 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:07'
2026-08-07 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:07'
2026-08-07 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:07'
2026-08-07 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:07'
2026-08-07 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:07'
2026-08-07 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:07'
2026-08-07 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:08'
2026-08-07 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:08'
2026-08-07 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:09'
2026-08-07 10:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:09'
2026-08-07 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:11'
2026-08-07 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:11'
2026-08-07 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:11'
2026-08-07 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:11'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:12'
2026-08-07 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:14'
2026-08-07 10:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:14'
2026-08-07 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:15'
2026-08-07 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:15'
2026-08-07 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:15'
2026-08-07 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:15'
2026-08-07 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:16'
2026-08-07 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:16'
2026-08-07 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:17'
2026-08-07 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:17'
2026-08-07 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:19'
2026-08-07 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:19'
2026-08-07 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:19'
2026-08-07 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:19'
2026-08-07 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:19'
2026-08-07 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:19'
2026-08-07 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:19'
2026-08-07 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:19'
2026-08-07 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:11:20'
2026-08-07 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:11:20'
2026-08-07 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:20'
2026-08-07 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:20'
2026-08-07 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:20'
2026-08-07 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 20, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:20'
2026-08-07 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:20'
2026-08-07 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:20'
2026-08-07 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:21'
2026-08-07 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:21'
2026-08-07 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:21'
2026-08-07 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:21'
2026-08-07 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:21'
2026-08-07 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:11:21'
2026-08-07 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:22'
2026-08-07 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:11:22'
2026-08-07 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:11:24'
2026-08-07 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:11:24'
2026-08-07 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:11:26'
2026-08-07 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:11:26'
2026-08-07 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:11:39'
2026-08-07 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:11:39'
2026-08-07 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:39'
2026-08-07 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:39'
2026-08-07 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:39'
2026-08-07 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:39'
2026-08-07 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:11:41'
2026-08-07 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:11:41'
2026-08-07 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:41'
2026-08-07 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:41'
2026-08-07 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:11:42'
2026-08-07 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:11:42'
2026-08-07 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:11:42'
2026-08-07 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:11:42'
2026-08-07 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:11:42'
2026-08-07 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:11:42'
2026-08-07 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:42'
2026-08-07 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:42'
2026-08-07 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:11:43'
2026-08-07 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:11:43'
2026-08-07 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:43'
2026-08-07 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:43'
2026-08-07 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:45'
2026-08-07 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:45'
2026-08-07 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:11:45'
2026-08-07 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:11:45'
2026-08-07 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:46'
2026-08-07 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:46'
2026-08-07 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:47'
2026-08-07 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:47'
2026-08-07 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:47'
2026-08-07 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:47'
2026-08-07 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:48'
2026-08-07 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:48'
2026-08-07 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:48'
2026-08-07 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:48'
2026-08-07 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:49'
2026-08-07 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:49'
2026-08-07 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:49'
2026-08-07 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:49'
2026-08-07 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:52'
2026-08-07 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:11:52'
2026-08-07 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:52'
2026-08-07 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:11:52'
2026-08-07 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:11:55'
2026-08-07 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:11:55'
2026-08-07 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:11:55'
2026-08-07 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 11, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:11:55'
2026-08-07 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 0, 517768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15197, 'low': 1.15184, 'close': 1.15184, 'volume': 62.0} | asctime='2026-08-07 10:12:00'
2026-08-07 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 0, 522177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15195, 'high': 1.15197, 'low': 1.15184, 'close': 1.15184, 'volume': 62.0} | asctime='2026-08-07 10:12:00'
2026-08-07 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:00'
2026-08-07 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:00'
2026-08-07 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:02'
2026-08-07 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:02'
2026-08-07 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:05'
2026-08-07 10:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:05'
2026-08-07 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:08'
2026-08-07 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:08'
2026-08-07 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:09'
2026-08-07 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:09'
2026-08-07 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:12'
2026-08-07 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:12'
2026-08-07 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:15'
2026-08-07 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:15'
2026-08-07 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:15'
2026-08-07 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:15'
2026-08-07 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:16'
2026-08-07 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:16'
2026-08-07 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 10:12:16'
2026-08-07 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 10:12:16'
2026-08-07 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 10:12:16'
2026-08-07 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 10:12:16'
2026-08-07 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 10:12:17'
2026-08-07 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 10:12:17'
2026-08-07 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 10:12:17'
2026-08-07 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 10:12:17'
2026-08-07 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:17'
2026-08-07 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:17'
2026-08-07 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:19'
2026-08-07 10:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:19'
2026-08-07 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:20'
2026-08-07 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:20'
2026-08-07 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:20'
2026-08-07 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:20'
2026-08-07 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:23'
2026-08-07 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:23'
2026-08-07 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:23'
2026-08-07 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:23'
2026-08-07 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:24'
2026-08-07 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:24'
2026-08-07 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:24'
2026-08-07 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:24'
2026-08-07 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:24'
2026-08-07 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:24'
2026-08-07 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:24'
2026-08-07 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:24'
2026-08-07 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:25'
2026-08-07 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:25'
2026-08-07 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:27'
2026-08-07 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:27'
2026-08-07 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:29'
2026-08-07 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:29'
2026-08-07 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:31'
2026-08-07 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:31'
2026-08-07 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:34'
2026-08-07 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:34'
2026-08-07 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:34'
2026-08-07 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:34'
2026-08-07 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:34'
2026-08-07 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:34'
2026-08-07 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:34'
2026-08-07 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:34'
2026-08-07 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 10:12:35'
2026-08-07 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 10:12:35'
2026-08-07 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:35'
2026-08-07 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:12:35'
2026-08-07 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:35'
2026-08-07 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:35'
2026-08-07 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:42'
2026-08-07 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:42'
2026-08-07 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:42'
2026-08-07 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:42'
2026-08-07 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:42'
2026-08-07 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:42'
2026-08-07 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:42'
2026-08-07 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:42'
2026-08-07 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:43'
2026-08-07 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:43'
2026-08-07 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:43'
2026-08-07 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:43'
2026-08-07 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:43'
2026-08-07 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:43'
2026-08-07 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:43'
2026-08-07 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:43'
2026-08-07 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:47'
2026-08-07 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:47'
2026-08-07 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:47'
2026-08-07 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:47'
2026-08-07 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:47'
2026-08-07 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:47'
2026-08-07 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:47'
2026-08-07 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:47'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:12:48'
2026-08-07 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:12:49'
2026-08-07 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:12:49'
2026-08-07 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:12:50'
2026-08-07 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:12:50'
2026-08-07 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:12:50'
2026-08-07 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:12:50'
2026-08-07 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:54'
2026-08-07 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:54'
2026-08-07 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:12:54'
2026-08-07 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:12:54'
2026-08-07 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:55'
2026-08-07 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:55'
2026-08-07 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:56'
2026-08-07 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:56'
2026-08-07 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:57'
2026-08-07 10:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:57'
2026-08-07 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:58'
2026-08-07 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:58'
2026-08-07 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:58'
2026-08-07 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:58'
2026-08-07 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:58'
2026-08-07 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:58'
2026-08-07 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:59'
2026-08-07 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 59, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:12:59'
2026-08-07 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:59'
2026-08-07 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 12, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:12:59'
2026-08-07 10:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 2, 30732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15188, 'low': 1.1518, 'close': 1.15184, 'volume': 65.0} | asctime='2026-08-07 10:13:02'
2026-08-07 10:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 2, 37928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15185, 'high': 1.15188, 'low': 1.1518, 'close': 1.15184, 'volume': 65.0} | asctime='2026-08-07 10:13:02'
2026-08-07 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:13:02'
2026-08-07 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:13:02'
2026-08-07 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:13:03'
2026-08-07 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:13:03'
2026-08-07 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:13:03'
2026-08-07 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:13:03'
2026-08-07 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:13:03'
2026-08-07 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:13:03'
2026-08-07 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:13:05'
2026-08-07 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:13:05'
2026-08-07 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:13:05'
2026-08-07 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:13:05'
2026-08-07 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:05'
2026-08-07 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:05'
2026-08-07 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:13:05'
2026-08-07 10:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:13:05'
2026-08-07 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:13:06'
2026-08-07 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:13:06'
2026-08-07 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:13:07'
2026-08-07 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:13:07'
2026-08-07 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:13:07'
2026-08-07 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:13:07'
2026-08-07 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:13:07'
2026-08-07 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:13:07'
2026-08-07 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:13:08'
2026-08-07 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:13:08'
2026-08-07 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:13:08'
2026-08-07 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:13:08'
2026-08-07 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:09'
2026-08-07 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:09'
2026-08-07 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:09'
2026-08-07 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:09'
2026-08-07 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:09'
2026-08-07 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:09'
2026-08-07 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:09'
2026-08-07 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:09'
2026-08-07 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:09'
2026-08-07 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:09'
2026-08-07 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:10'
2026-08-07 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:10'
2026-08-07 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:12'
2026-08-07 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:12'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:13'
2026-08-07 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:16'
2026-08-07 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:16'
2026-08-07 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:16'
2026-08-07 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:16'
2026-08-07 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:17'
2026-08-07 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:17'
2026-08-07 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:17'
2026-08-07 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:17'
2026-08-07 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:20'
2026-08-07 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:20'
2026-08-07 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:27'
2026-08-07 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:27'
2026-08-07 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:27'
2026-08-07 10:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:27'
2026-08-07 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:29'
2026-08-07 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:29'
2026-08-07 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:30'
2026-08-07 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:30'
2026-08-07 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:13:35'
2026-08-07 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:13:35'
2026-08-07 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:13:35'
2026-08-07 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:13:35'
2026-08-07 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:35'
2026-08-07 10:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:35'
2026-08-07 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:36'
2026-08-07 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:36'
2026-08-07 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:37'
2026-08-07 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:37'
2026-08-07 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:37'
2026-08-07 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:37'
2026-08-07 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:44'
2026-08-07 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:44'
2026-08-07 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:46'
2026-08-07 10:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:46'
2026-08-07 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:50'
2026-08-07 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:50'
2026-08-07 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:13:50'
2026-08-07 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:13:50'
2026-08-07 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:51'
2026-08-07 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:51'
2026-08-07 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:51'
2026-08-07 10:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:51'
2026-08-07 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:53'
2026-08-07 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:53'
2026-08-07 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:53'
2026-08-07 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:53'
2026-08-07 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:54'
2026-08-07 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:54'
2026-08-07 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:55'
2026-08-07 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:55'
2026-08-07 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:55'
2026-08-07 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:55'
2026-08-07 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:56'
2026-08-07 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:56'
2026-08-07 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:57'
2026-08-07 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:13:57'
2026-08-07 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:57'
2026-08-07 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:57'
2026-08-07 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:58'
2026-08-07 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:58'
2026-08-07 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:59'
2026-08-07 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:13:59'
2026-08-07 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:59'
2026-08-07 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 13, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:13:59'
2026-08-07 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 2, 766206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15191, 'low': 1.15183, 'close': 1.15189, 'volume': 59.0} | asctime='2026-08-07 10:14:02'
2026-08-07 10:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 2, 767623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15186, 'high': 1.15191, 'low': 1.15183, 'close': 1.15189, 'volume': 59.0} | asctime='2026-08-07 10:14:02'
2026-08-07 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:02'
2026-08-07 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:02'
2026-08-07 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:14:03'
2026-08-07 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:14:03'
2026-08-07 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:06'
2026-08-07 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:06'
2026-08-07 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:14:06'
2026-08-07 10:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:14:06'
2026-08-07 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:07'
2026-08-07 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:07'
2026-08-07 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:14:18'
2026-08-07 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:14:18'
2026-08-07 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:19'
2026-08-07 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:19'
2026-08-07 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:14:19'
2026-08-07 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:14:19'
2026-08-07 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:20'
2026-08-07 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:20'
2026-08-07 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:14:20'
2026-08-07 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:14:20'
2026-08-07 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:24'
2026-08-07 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:24'
2026-08-07 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:14:24'
2026-08-07 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:14:24'
2026-08-07 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:28'
2026-08-07 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:14:28'
2026-08-07 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:14:28'
2026-08-07 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:14:28'
2026-08-07 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:14:29'
2026-08-07 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:14:29'
2026-08-07 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:14:29'
2026-08-07 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:14:29'
2026-08-07 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:14:34'
2026-08-07 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:14:34'
2026-08-07 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:14:34'
2026-08-07 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:14:34'
2026-08-07 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:14:34'
2026-08-07 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:14:34'
2026-08-07 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:14:35'
2026-08-07 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:14:35'
2026-08-07 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 10:14:35'
2026-08-07 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 10:14:35'
2026-08-07 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:35'
2026-08-07 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:35'
2026-08-07 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:35'
2026-08-07 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:35'
2026-08-07 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:36'
2026-08-07 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:36'
2026-08-07 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:36'
2026-08-07 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:36'
2026-08-07 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:36'
2026-08-07 10:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:36'
2026-08-07 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:37'
2026-08-07 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:37'
2026-08-07 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:37'
2026-08-07 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:37'
2026-08-07 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:38'
2026-08-07 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:38'
2026-08-07 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:39'
2026-08-07 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:39'
2026-08-07 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:39'
2026-08-07 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:39'
2026-08-07 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:39'
2026-08-07 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:39'
2026-08-07 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:40'
2026-08-07 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:40'
2026-08-07 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:40'
2026-08-07 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:40'
2026-08-07 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:41'
2026-08-07 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:41'
2026-08-07 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:41'
2026-08-07 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:41'
2026-08-07 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:44'
2026-08-07 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15185, 'bid_price': 1.15178, 'volume': 0.0} | asctime='2026-08-07 10:14:44'
2026-08-07 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:44'
2026-08-07 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:44'
2026-08-07 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 10:14:47'
2026-08-07 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 10:14:47'
2026-08-07 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:47'
2026-08-07 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15186, 'bid_price': 1.15179, 'volume': 0.0} | asctime='2026-08-07 10:14:47'
2026-08-07 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 10:14:48'
2026-08-07 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15187, 'bid_price': 1.1518, 'volume': 0.0} | asctime='2026-08-07 10:14:48'
2026-08-07 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 10:14:48'
2026-08-07 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15188, 'bid_price': 1.15181, 'volume': 0.0} | asctime='2026-08-07 10:14:48'
2026-08-07 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:14:51'
2026-08-07 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15189, 'bid_price': 1.15182, 'volume': 0.0} | asctime='2026-08-07 10:14:51'
2026-08-07 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:14:52'
2026-08-07 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:14:52'
2026-08-07 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:14:54'
2026-08-07 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:14:54'
2026-08-07 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:14:54'
2026-08-07 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:14:54'
2026-08-07 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:14:54'
2026-08-07 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:14:54'
2026-08-07 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:14:57'
2026-08-07 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 14, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1519, 'bid_price': 1.15183, 'volume': 0.0} | asctime='2026-08-07 10:14:57'
2026-08-07 10:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 3, 217203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.1519, 'low': 1.15178, 'close': 1.15183, 'volume': 48.0} | asctime='2026-08-07 10:15:03'
2026-08-07 10:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 3, 218583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15188, 'high': 1.1519, 'low': 1.15178, 'close': 1.15183, 'volume': 48.0} | asctime='2026-08-07 10:15:03'
2026-08-07 10:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 3, 222593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15221, 'high': 1.15226, 'low': 1.15178, 'close': 1.15183, 'volume': 990.0} | asctime='2026-08-07 10:15:03'
2026-08-07 10:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 3, 223226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15203, 'high': 1.15205, 'low': 1.15178, 'close': 1.15183, 'volume': 315.0} | asctime='2026-08-07 10:15:03'
2026-08-07 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:15:03'
2026-08-07 10:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 3, 235614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15221, 'high': 1.15226, 'low': 1.15178, 'close': 1.15183, 'volume': 990.0} | asctime='2026-08-07 10:15:03'
2026-08-07 10:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15191, 'bid_price': 1.15184, 'volume': 0.0} | asctime='2026-08-07 10:15:03'
2026-08-07 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:15:05'
2026-08-07 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:15:05'
2026-08-07 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:15:05'
2026-08-07 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15193, 'bid_price': 1.15186, 'volume': 0.0} | asctime='2026-08-07 10:15:05'
2026-08-07 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:10'
2026-08-07 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:10'
2026-08-07 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:15:10'
2026-08-07 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:15:10'
2026-08-07 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:15:10'
2026-08-07 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:15:10'
2026-08-07 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:15:10'
2026-08-07 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:15:10'
2026-08-07 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:10'
2026-08-07 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:10'
2026-08-07 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:15:11'
2026-08-07 10:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:15:11'
2026-08-07 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:14'
2026-08-07 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:14'
2026-08-07 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:15:15'
2026-08-07 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:15:15'
2026-08-07 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:15'
2026-08-07 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:15'
2026-08-07 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:15:16'
2026-08-07 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:15:16'
2026-08-07 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:17'
2026-08-07 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:17'
2026-08-07 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:15:17'
2026-08-07 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15192, 'bid_price': 1.15185, 'volume': 0.0} | asctime='2026-08-07 10:15:17'
2026-08-07 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:17'
2026-08-07 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:15:17'
2026-08-07 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:15:17'
2026-08-07 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:15:17'
2026-08-07 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:15:18'
2026-08-07 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:15:18'
2026-08-07 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:15:20'
2026-08-07 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:15:20'
2026-08-07 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:15:23'
2026-08-07 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:15:23'
2026-08-07 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:15:23'
2026-08-07 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:15:23'
2026-08-07 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:15:24'
2026-08-07 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:15:24'
2026-08-07 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:15:29'
2026-08-07 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:15:29'
2026-08-07 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:15:29'
2026-08-07 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:15:29'
2026-08-07 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:15:38'
2026-08-07 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:15:38'
2026-08-07 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:15:38'
2026-08-07 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:15:38'
2026-08-07 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:15:40'
2026-08-07 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:15:40'
2026-08-07 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:15:43'
2026-08-07 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:15:43'
2026-08-07 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:15:44'
2026-08-07 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:15:44'
2026-08-07 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:15:44'
2026-08-07 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:15:44'
2026-08-07 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:15:45'
2026-08-07 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:15:45'
2026-08-07 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:15:45'
2026-08-07 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:15:45'
2026-08-07 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:15:45'
2026-08-07 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:15:45'
2026-08-07 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:47'
2026-08-07 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:47'
2026-08-07 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:15:47'
2026-08-07 10:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:15:47'
2026-08-07 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:50'
2026-08-07 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:50'
2026-08-07 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:50'
2026-08-07 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:50'
2026-08-07 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:15:50'
2026-08-07 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:15:50'
2026-08-07 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:53'
2026-08-07 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:53'
2026-08-07 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:53'
2026-08-07 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:53'
2026-08-07 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:53'
2026-08-07 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:53'
2026-08-07 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:53'
2026-08-07 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:53'
2026-08-07 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:54'
2026-08-07 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:54'
2026-08-07 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:54'
2026-08-07 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:54'
2026-08-07 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:54'
2026-08-07 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:54'
2026-08-07 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:55'
2026-08-07 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:55'
2026-08-07 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:55'
2026-08-07 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:15:55'
2026-08-07 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:55'
2026-08-07 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:55'
2026-08-07 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:15:58'
2026-08-07 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:15:58'
2026-08-07 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:15:58'
2026-08-07 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:15:58'
2026-08-07 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:15:58'
2026-08-07 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:15:58'
2026-08-07 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:58'
2026-08-07 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:15:58'
2026-08-07 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:15:59'
2026-08-07 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 15, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:15:59'
2026-08-07 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 0, 316724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15201, 'low': 1.15184, 'close': 1.15199, 'volume': 53.0} | asctime='2026-08-07 10:16:00'
2026-08-07 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 0, 322375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15184, 'high': 1.15201, 'low': 1.15184, 'close': 1.15199, 'volume': 53.0} | asctime='2026-08-07 10:16:00'
2026-08-07 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:00'
2026-08-07 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:00'
2026-08-07 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:02'
2026-08-07 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:02'
2026-08-07 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:02'
2026-08-07 10:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:02'
2026-08-07 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:03'
2026-08-07 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:03'
2026-08-07 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:03'
2026-08-07 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:03'
2026-08-07 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:03'
2026-08-07 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:03'
2026-08-07 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:04'
2026-08-07 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:04'
2026-08-07 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:04'
2026-08-07 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:04'
2026-08-07 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:16:05'
2026-08-07 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:16:05'
2026-08-07 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:06'
2026-08-07 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:06'
2026-08-07 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:16:06'
2026-08-07 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:16:06'
2026-08-07 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:06'
2026-08-07 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:06'
2026-08-07 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:16:06'
2026-08-07 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:16:06'
2026-08-07 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:06'
2026-08-07 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:06'
2026-08-07 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:09'
2026-08-07 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:09'
2026-08-07 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:16:09'
2026-08-07 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:16:09'
2026-08-07 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:09'
2026-08-07 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:09'
2026-08-07 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:16:10'
2026-08-07 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:16:10'
2026-08-07 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:16:11'
2026-08-07 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:16:11'
2026-08-07 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:12'
2026-08-07 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:12'
2026-08-07 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:14'
2026-08-07 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:14'
2026-08-07 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:16:14'
2026-08-07 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:16:14'
2026-08-07 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:14'
2026-08-07 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:14'
2026-08-07 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:15'
2026-08-07 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:15'
2026-08-07 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:16:16'
2026-08-07 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:16:16'
2026-08-07 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:16'
2026-08-07 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:16'
2026-08-07 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:16'
2026-08-07 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:16'
2026-08-07 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:17'
2026-08-07 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:17'
2026-08-07 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:17'
2026-08-07 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:17'
2026-08-07 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:18'
2026-08-07 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:18'
2026-08-07 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:18'
2026-08-07 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:18'
2026-08-07 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:20'
2026-08-07 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:20'
2026-08-07 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:20'
2026-08-07 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:20'
2026-08-07 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:23'
2026-08-07 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:16:23'
2026-08-07 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:23'
2026-08-07 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:23'
2026-08-07 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:23'
2026-08-07 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:23'
2026-08-07 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:25'
2026-08-07 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:25'
2026-08-07 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:26'
2026-08-07 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:26'
2026-08-07 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:29'
2026-08-07 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:29'
2026-08-07 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:35'
2026-08-07 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 35, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:35'
2026-08-07 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:35'
2026-08-07 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:35'
2026-08-07 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:40'
2026-08-07 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:40'
2026-08-07 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:40'
2026-08-07 10:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:40'
2026-08-07 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:43'
2026-08-07 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:16:43'
2026-08-07 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:44'
2026-08-07 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:16:44'
2026-08-07 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:47'
2026-08-07 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:16:47'
2026-08-07 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:16:47'
2026-08-07 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:16:47'
2026-08-07 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:16:47'
2026-08-07 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:16:47'
2026-08-07 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:16:48'
2026-08-07 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:16:48'
2026-08-07 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:16:49'
2026-08-07 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:16:49'
2026-08-07 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:16:49'
2026-08-07 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:16:49'
2026-08-07 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:16:51'
2026-08-07 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:16:51'
2026-08-07 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:16:52'
2026-08-07 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:16:52'
2026-08-07 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:16:53'
2026-08-07 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:16:53'
2026-08-07 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:16:53'
2026-08-07 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:16:53'
2026-08-07 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:16:54'
2026-08-07 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:16:54'
2026-08-07 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:16:56'
2026-08-07 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:16:56'
2026-08-07 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:16:57'
2026-08-07 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:16:57'
2026-08-07 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:16:57'
2026-08-07 10:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:16:57'
2026-08-07 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:16:59'
2026-08-07 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:16:59'
2026-08-07 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:16:59'
2026-08-07 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:16:59'
2026-08-07 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:16:59'
2026-08-07 10:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 16, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:16:59'
2026-08-07 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 0, 521822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15203, 'low': 1.15192, 'close': 1.15192, 'volume': 62.0} | asctime='2026-08-07 10:17:00'
2026-08-07 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 0, 523536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.15203, 'low': 1.15192, 'close': 1.15192, 'volume': 62.0} | asctime='2026-08-07 10:17:00'
2026-08-07 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:17:00'
2026-08-07 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:17:00'
2026-08-07 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:00'
2026-08-07 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:00'
2026-08-07 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:01'
2026-08-07 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:01'
2026-08-07 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:01'
2026-08-07 10:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:01'
2026-08-07 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:02'
2026-08-07 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:02'
2026-08-07 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:02'
2026-08-07 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:02'
2026-08-07 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:02'
2026-08-07 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:02'
2026-08-07 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:02'
2026-08-07 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:02'
2026-08-07 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:02'
2026-08-07 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:02'
2026-08-07 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:03'
2026-08-07 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:03'
2026-08-07 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:04'
2026-08-07 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:04'
2026-08-07 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:05'
2026-08-07 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:05'
2026-08-07 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:17:06'
2026-08-07 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:17:06'
2026-08-07 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:07'
2026-08-07 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:07'
2026-08-07 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:17:07'
2026-08-07 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:17:07'
2026-08-07 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:09'
2026-08-07 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:09'
2026-08-07 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:17:09'
2026-08-07 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15194, 'bid_price': 1.15187, 'volume': 0.0} | asctime='2026-08-07 10:17:09'
2026-08-07 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:10'
2026-08-07 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:10'
2026-08-07 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:11'
2026-08-07 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:11'
2026-08-07 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:11'
2026-08-07 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:11'
2026-08-07 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:11'
2026-08-07 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:11'
2026-08-07 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:12'
2026-08-07 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:12'
2026-08-07 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:19'
2026-08-07 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:19'
2026-08-07 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:19'
2026-08-07 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:19'
2026-08-07 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:19'
2026-08-07 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:19'
2026-08-07 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:19'
2026-08-07 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:19'
2026-08-07 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:32'
2026-08-07 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:17:32'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:17:38'
2026-08-07 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:17:42'
2026-08-07 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:17:42'
2026-08-07 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:17:42'
2026-08-07 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:17:42'
2026-08-07 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:17:46'
2026-08-07 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:17:46'
2026-08-07 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:17:46'
2026-08-07 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:17:46'
2026-08-07 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:17:46'
2026-08-07 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:17:46'
2026-08-07 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:17:49'
2026-08-07 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:17:49'
2026-08-07 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:17:56'
2026-08-07 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:17:56'
2026-08-07 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:17:56'
2026-08-07 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 17, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:17:56'
2026-08-07 10:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 4, 819425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15194, 'low': 1.15187, 'close': 1.15192, 'volume': 42.0} | asctime='2026-08-07 10:18:04'
2026-08-07 10:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 4, 822523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15194, 'low': 1.15187, 'close': 1.15192, 'volume': 42.0} | asctime='2026-08-07 10:18:04'
2026-08-07 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:04'
2026-08-07 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:18:04'
2026-08-07 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 4, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:04'
2026-08-07 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:18:04'
2026-08-07 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:11'
2026-08-07 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:11'
2026-08-07 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:18:11'
2026-08-07 10:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:18:11'
2026-08-07 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:14'
2026-08-07 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:14'
2026-08-07 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:18:14'
2026-08-07 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:18:14'
2026-08-07 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:14'
2026-08-07 10:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:14'
2026-08-07 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:18:22'
2026-08-07 10:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:18:22'
2026-08-07 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:23'
2026-08-07 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:23'
2026-08-07 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:18:24'
2026-08-07 10:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:18:24'
2026-08-07 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:26'
2026-08-07 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:18:26'
2026-08-07 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:18:26'
2026-08-07 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:18:26'
2026-08-07 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:18:26'
2026-08-07 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:18:26'
2026-08-07 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:26'
2026-08-07 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:26'
2026-08-07 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:26'
2026-08-07 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:26'
2026-08-07 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:27'
2026-08-07 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:27'
2026-08-07 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:27'
2026-08-07 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:27'
2026-08-07 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:27'
2026-08-07 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:27'
2026-08-07 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:28'
2026-08-07 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:28'
2026-08-07 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:28'
2026-08-07 10:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:28'
2026-08-07 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:31'
2026-08-07 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:31'
2026-08-07 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:31'
2026-08-07 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:31'
2026-08-07 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:32'
2026-08-07 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:32'
2026-08-07 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:32'
2026-08-07 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:32'
2026-08-07 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:18:32'
2026-08-07 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:18:32'
2026-08-07 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:32'
2026-08-07 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:32'
2026-08-07 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:33'
2026-08-07 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:33'
2026-08-07 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:33'
2026-08-07 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:33'
2026-08-07 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:33'
2026-08-07 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:33'
2026-08-07 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:36'
2026-08-07 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:36'
2026-08-07 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:36'
2026-08-07 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:36'
2026-08-07 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:36'
2026-08-07 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 36, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:36'
2026-08-07 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:36'
2026-08-07 10:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:18:36'
2026-08-07 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:37'
2026-08-07 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:37'
2026-08-07 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:39'
2026-08-07 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:39'
2026-08-07 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:39'
2026-08-07 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:39'
2026-08-07 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:39'
2026-08-07 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:39'
2026-08-07 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:40'
2026-08-07 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:18:40'
2026-08-07 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:40'
2026-08-07 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:18:40'
2026-08-07 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:42'
2026-08-07 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:42'
2026-08-07 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:18:42'
2026-08-07 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:18:42'
2026-08-07 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:18:42'
2026-08-07 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:18:42'
2026-08-07 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:18:43'
2026-08-07 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:18:43'
2026-08-07 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:49'
2026-08-07 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:49'
2026-08-07 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:18:49'
2026-08-07 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:18:49'
2026-08-07 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:49'
2026-08-07 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:49'
2026-08-07 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:18:50'
2026-08-07 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:18:50'
2026-08-07 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:50'
2026-08-07 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:50'
2026-08-07 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:18:50'
2026-08-07 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:18:50'
2026-08-07 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:50'
2026-08-07 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:50'
2026-08-07 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:18:51'
2026-08-07 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:18:51'
2026-08-07 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:56'
2026-08-07 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:18:56'
2026-08-07 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:18:58'
2026-08-07 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 18, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:18:58'
2026-08-07 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 1, 595639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15203, 'low': 1.15192, 'close': 1.15203, 'volume': 53.0} | asctime='2026-08-07 10:19:01'
2026-08-07 10:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 1, 599528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15193, 'high': 1.15203, 'low': 1.15192, 'close': 1.15203, 'volume': 53.0} | asctime='2026-08-07 10:19:01'
2026-08-07 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:01'
2026-08-07 10:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:01'
2026-08-07 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:03'
2026-08-07 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:03'
2026-08-07 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:03'
2026-08-07 10:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:03'
2026-08-07 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:05'
2026-08-07 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:05'
2026-08-07 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:09'
2026-08-07 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:09'
2026-08-07 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:13'
2026-08-07 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:13'
2026-08-07 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:13'
2026-08-07 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:13'
2026-08-07 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:15'
2026-08-07 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:15'
2026-08-07 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:26'
2026-08-07 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:26'
2026-08-07 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:30'
2026-08-07 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:30'
2026-08-07 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:34'
2026-08-07 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:34'
2026-08-07 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:34'
2026-08-07 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:34'
2026-08-07 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:34'
2026-08-07 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:34'
2026-08-07 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:19:35'
2026-08-07 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:19:35'
2026-08-07 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:35'
2026-08-07 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:35'
2026-08-07 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:35'
2026-08-07 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:35'
2026-08-07 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:39'
2026-08-07 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:39'
2026-08-07 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:39'
2026-08-07 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:39'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:43'
2026-08-07 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:44'
2026-08-07 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 44, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:44'
2026-08-07 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:44'
2026-08-07 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:44'
2026-08-07 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:47'
2026-08-07 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:47'
2026-08-07 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:47'
2026-08-07 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:47'
2026-08-07 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:48'
2026-08-07 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:19:48'
2026-08-07 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:52'
2026-08-07 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:19:52'
2026-08-07 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:58'
2026-08-07 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 19, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:19:58'
2026-08-07 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 1, 226336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15205, 'low': 1.15202, 'close': 1.15204, 'volume': 32.0} | asctime='2026-08-07 10:20:01'
2026-08-07 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 1, 228997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15202, 'high': 1.15205, 'low': 1.15202, 'close': 1.15204, 'volume': 32.0} | asctime='2026-08-07 10:20:01'
2026-08-07 10:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 1, 233177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15184, 'high': 1.15205, 'low': 1.15184, 'close': 1.15204, 'volume': 242.0} | asctime='2026-08-07 10:20:01'
2026-08-07 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:01'
2026-08-07 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:01'
2026-08-07 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:20:01'
2026-08-07 10:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:20:01'
2026-08-07 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:20:02'
2026-08-07 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:20:02'
2026-08-07 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:20:04'
2026-08-07 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:20:04'
2026-08-07 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:20:06'
2026-08-07 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:20:06'
2026-08-07 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:06'
2026-08-07 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:06'
2026-08-07 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:20:07'
2026-08-07 10:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:20:07'
2026-08-07 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:08'
2026-08-07 10:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:08'
2026-08-07 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:20:09'
2026-08-07 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:20:09'
2026-08-07 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:10'
2026-08-07 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:10'
2026-08-07 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:20:11'
2026-08-07 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:20:11'
2026-08-07 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:11'
2026-08-07 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:11'
2026-08-07 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:20:12'
2026-08-07 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:20:12'
2026-08-07 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:20:12'
2026-08-07 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:20:12'
2026-08-07 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:20:12'
2026-08-07 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:20:12'
2026-08-07 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:20:12'
2026-08-07 10:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:20:12'
2026-08-07 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:15'
2026-08-07 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:15'
2026-08-07 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:15'
2026-08-07 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:15'
2026-08-07 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:15'
2026-08-07 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:15'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:16'
2026-08-07 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:18'
2026-08-07 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:18'
2026-08-07 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:18'
2026-08-07 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:18'
2026-08-07 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:18'
2026-08-07 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:18'
2026-08-07 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:19'
2026-08-07 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:19'
2026-08-07 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:20'
2026-08-07 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:20'
2026-08-07 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:20'
2026-08-07 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:20'
2026-08-07 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:21'
2026-08-07 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:21'
2026-08-07 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:21'
2026-08-07 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:21'
2026-08-07 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:21'
2026-08-07 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:21'
2026-08-07 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:21'
2026-08-07 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:21'
2026-08-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:24'
2026-08-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:24'
2026-08-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:24'
2026-08-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 24, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:24'
2026-08-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:24'
2026-08-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:24'
2026-08-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:24'
2026-08-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:24'
2026-08-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:20:24'
2026-08-07 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:20:24'
2026-08-07 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:25'
2026-08-07 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:25'
2026-08-07 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:20:25'
2026-08-07 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:20:25'
2026-08-07 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:26'
2026-08-07 10:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:26'
2026-08-07 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:20:27'
2026-08-07 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:20:27'
2026-08-07 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:27'
2026-08-07 10:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:27'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:28'
2026-08-07 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:29'
2026-08-07 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:29'
2026-08-07 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:29'
2026-08-07 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:29'
2026-08-07 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:29'
2026-08-07 10:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:29'
2026-08-07 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:30'
2026-08-07 10:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:30'
2026-08-07 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:31'
2026-08-07 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:31'
2026-08-07 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:31'
2026-08-07 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:31'
2026-08-07 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:36'
2026-08-07 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:36'
2026-08-07 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:37'
2026-08-07 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:20:37'
2026-08-07 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:37'
2026-08-07 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:37'
2026-08-07 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:37'
2026-08-07 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:37'
2026-08-07 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:37'
2026-08-07 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:37'
2026-08-07 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:38'
2026-08-07 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:38'
2026-08-07 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:38'
2026-08-07 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:20:38'
2026-08-07 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:45'
2026-08-07 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:45'
2026-08-07 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:45'
2026-08-07 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:45'
2026-08-07 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:46'
2026-08-07 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:46'
2026-08-07 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:20:47'
2026-08-07 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:20:47'
2026-08-07 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:20:47'
2026-08-07 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:20:47'
2026-08-07 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:48'
2026-08-07 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:20:48'
2026-08-07 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:20:48'
2026-08-07 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:20:48'
2026-08-07 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:20:52'
2026-08-07 10:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:20:52'
2026-08-07 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:20:53'
2026-08-07 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:20:53'
2026-08-07 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:53'
2026-08-07 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:53'
2026-08-07 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:53'
2026-08-07 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:53'
2026-08-07 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:53'
2026-08-07 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:53'
2026-08-07 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:54'
2026-08-07 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:54'
2026-08-07 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:54'
2026-08-07 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:54'
2026-08-07 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:54'
2026-08-07 10:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:54'
2026-08-07 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:56'
2026-08-07 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:20:56'
2026-08-07 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:57'
2026-08-07 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:57'
2026-08-07 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:57'
2026-08-07 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:20:57'
2026-08-07 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:57'
2026-08-07 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 20, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:20:57'
2026-08-07 10:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 4, 17737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15205, 'low': 1.15194, 'close': 1.15198, 'volume': 83.0} | asctime='2026-08-07 10:21:04'
2026-08-07 10:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 4, 20062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15205, 'low': 1.15194, 'close': 1.15198, 'volume': 83.0} | asctime='2026-08-07 10:21:04'
2026-08-07 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:21:04'
2026-08-07 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:21:04'
2026-08-07 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:21:04'
2026-08-07 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:21:04'
2026-08-07 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:21:05'
2026-08-07 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:21:05'
2026-08-07 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:21:05'
2026-08-07 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:21:05'
2026-08-07 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:21:11'
2026-08-07 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:21:11'
2026-08-07 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:21:11'
2026-08-07 10:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:21:11'
2026-08-07 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:21:12'
2026-08-07 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:21:12'
2026-08-07 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:13'
2026-08-07 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:13'
2026-08-07 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:13'
2026-08-07 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:13'
2026-08-07 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:14'
2026-08-07 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:14'
2026-08-07 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:14'
2026-08-07 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:14'
2026-08-07 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:23'
2026-08-07 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:23'
2026-08-07 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:23'
2026-08-07 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:23'
2026-08-07 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:23'
2026-08-07 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:23'
2026-08-07 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:24'
2026-08-07 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:24'
2026-08-07 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:25'
2026-08-07 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:25'
2026-08-07 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:25'
2026-08-07 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:25'
2026-08-07 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:25'
2026-08-07 10:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:25'
2026-08-07 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:26'
2026-08-07 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:26'
2026-08-07 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:29'
2026-08-07 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:29'
2026-08-07 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:29'
2026-08-07 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:29'
2026-08-07 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:31'
2026-08-07 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:31'
2026-08-07 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:21:31'
2026-08-07 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:21:31'
2026-08-07 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:31'
2026-08-07 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:21:31'
2026-08-07 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:31'
2026-08-07 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:31'
2026-08-07 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:32'
2026-08-07 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:32'
2026-08-07 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:36'
2026-08-07 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:36'
2026-08-07 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:36'
2026-08-07 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:36'
2026-08-07 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:21:37'
2026-08-07 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:21:37'
2026-08-07 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:21:39'
2026-08-07 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:21:39'
2026-08-07 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:21:41'
2026-08-07 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:21:41'
2026-08-07 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:21:43'
2026-08-07 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:21:43'
2026-08-07 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:44'
2026-08-07 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:44'
2026-08-07 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:21:44'
2026-08-07 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:21:44'
2026-08-07 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:45'
2026-08-07 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:45'
2026-08-07 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:53'
2026-08-07 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:53'
2026-08-07 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:53'
2026-08-07 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:53'
2026-08-07 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:53'
2026-08-07 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:21:53'
2026-08-07 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:21:55'
2026-08-07 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:21:55'
2026-08-07 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:55'
2026-08-07 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:21:55'
2026-08-07 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:21:57'
2026-08-07 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:21:57'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 21, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:21:59'
2026-08-07 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 0, 66567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15207, 'low': 1.15198, 'close': 1.15207, 'volume': 48.0} | asctime='2026-08-07 10:22:00'
2026-08-07 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 0, 68451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15207, 'low': 1.15198, 'close': 1.15207, 'volume': 48.0} | asctime='2026-08-07 10:22:00'
2026-08-07 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:00'
2026-08-07 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:00'
2026-08-07 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:00'
2026-08-07 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:00'
2026-08-07 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:00'
2026-08-07 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:00'
2026-08-07 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:01'
2026-08-07 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:01'
2026-08-07 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:01'
2026-08-07 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:01'
2026-08-07 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:01'
2026-08-07 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:01'
2026-08-07 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:02'
2026-08-07 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:02'
2026-08-07 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:02'
2026-08-07 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:02'
2026-08-07 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:02'
2026-08-07 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:02'
2026-08-07 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:03'
2026-08-07 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:03'
2026-08-07 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:04'
2026-08-07 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:04'
2026-08-07 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:04'
2026-08-07 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:04'
2026-08-07 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:04'
2026-08-07 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 4, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:04'
2026-08-07 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:05'
2026-08-07 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:05'
2026-08-07 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:05'
2026-08-07 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:05'
2026-08-07 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:05'
2026-08-07 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:05'
2026-08-07 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:05'
2026-08-07 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:05'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:06'
2026-08-07 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:07'
2026-08-07 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:07'
2026-08-07 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:07'
2026-08-07 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:07'
2026-08-07 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:08'
2026-08-07 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:08'
2026-08-07 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:09'
2026-08-07 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:09'
2026-08-07 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:22:09'
2026-08-07 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:22:09'
2026-08-07 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:10'
2026-08-07 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:10'
2026-08-07 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:10'
2026-08-07 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:10'
2026-08-07 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:10'
2026-08-07 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:10'
2026-08-07 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:10'
2026-08-07 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:10'
2026-08-07 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:11'
2026-08-07 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:11'
2026-08-07 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:11'
2026-08-07 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:11'
2026-08-07 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:15'
2026-08-07 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:15'
2026-08-07 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:15'
2026-08-07 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:15'
2026-08-07 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:15'
2026-08-07 10:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:15'
2026-08-07 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:17'
2026-08-07 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:17'
2026-08-07 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:17'
2026-08-07 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:17'
2026-08-07 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:17'
2026-08-07 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:17'
2026-08-07 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:18'
2026-08-07 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:18'
2026-08-07 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:20'
2026-08-07 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:20'
2026-08-07 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:21'
2026-08-07 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:21'
2026-08-07 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:23'
2026-08-07 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:23'
2026-08-07 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:22:23'
2026-08-07 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:22:23'
2026-08-07 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:23'
2026-08-07 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:23'
2026-08-07 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:22:26'
2026-08-07 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:22:26'
2026-08-07 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:22:27'
2026-08-07 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:22:27'
2026-08-07 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:22:27'
2026-08-07 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:22:27'
2026-08-07 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:22:28'
2026-08-07 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:22:28'
2026-08-07 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:22:28'
2026-08-07 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:22:28'
2026-08-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:29'
2026-08-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:29'
2026-08-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:29'
2026-08-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:29'
2026-08-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:29'
2026-08-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:29'
2026-08-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:29'
2026-08-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:29'
2026-08-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:29'
2026-08-07 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:22:29'
2026-08-07 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:30'
2026-08-07 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:22:30'
2026-08-07 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:31'
2026-08-07 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:31'
2026-08-07 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:31'
2026-08-07 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:31'
2026-08-07 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:32'
2026-08-07 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:32'
2026-08-07 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:32'
2026-08-07 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:32'
2026-08-07 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:32'
2026-08-07 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:32'
2026-08-07 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:33'
2026-08-07 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:33'
2026-08-07 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:33'
2026-08-07 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:33'
2026-08-07 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:33'
2026-08-07 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:33'
2026-08-07 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:34'
2026-08-07 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:34'
2026-08-07 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:34'
2026-08-07 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:34'
2026-08-07 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:34'
2026-08-07 10:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:34'
2026-08-07 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:35'
2026-08-07 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:35'
2026-08-07 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:35'
2026-08-07 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:35'
2026-08-07 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:22:35'
2026-08-07 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:22:35'
2026-08-07 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:35'
2026-08-07 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:35'
2026-08-07 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:22:37'
2026-08-07 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:22:37'
2026-08-07 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:22:37'
2026-08-07 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:22:37'
2026-08-07 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:22:37'
2026-08-07 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:22:37'
2026-08-07 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:22:37'
2026-08-07 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:22:37'
2026-08-07 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:39'
2026-08-07 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:39'
2026-08-07 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:39'
2026-08-07 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:39'
2026-08-07 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:39'
2026-08-07 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:39'
2026-08-07 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:22:43'
2026-08-07 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:22:43'
2026-08-07 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:45'
2026-08-07 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:45'
2026-08-07 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:45'
2026-08-07 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:45'
2026-08-07 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:47'
2026-08-07 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:47'
2026-08-07 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:47'
2026-08-07 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:22:47'
2026-08-07 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:47'
2026-08-07 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:47'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:48'
2026-08-07 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:49'
2026-08-07 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 49, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:22:49'
2026-08-07 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:54'
2026-08-07 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 54, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:22:54'
2026-08-07 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:22:58'
2026-08-07 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:22:58'
2026-08-07 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:22:58'
2026-08-07 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:22:58'
2026-08-07 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:22:58'
2026-08-07 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:22:58'
2026-08-07 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:22:58'
2026-08-07 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 22, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:22:58'
2026-08-07 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 0, 368821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15209, 'low': 1.15196, 'close': 1.15196, 'volume': 99.0} | asctime='2026-08-07 10:23:00'
2026-08-07 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 0, 370505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15209, 'low': 1.15196, 'close': 1.15196, 'volume': 99.0} | asctime='2026-08-07 10:23:00'
2026-08-07 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:00'
2026-08-07 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:00'
2026-08-07 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:01'
2026-08-07 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:01'
2026-08-07 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:01'
2026-08-07 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:01'
2026-08-07 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:01'
2026-08-07 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:01'
2026-08-07 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:01'
2026-08-07 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:01'
2026-08-07 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:02'
2026-08-07 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:02'
2026-08-07 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:02'
2026-08-07 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:02'
2026-08-07 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:02'
2026-08-07 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:02'
2026-08-07 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:03'
2026-08-07 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:03'
2026-08-07 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:03'
2026-08-07 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:03'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:04'
2026-08-07 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:09'
2026-08-07 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:09'
2026-08-07 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:09'
2026-08-07 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:09'
2026-08-07 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:11'
2026-08-07 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:11'
2026-08-07 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:12'
2026-08-07 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:12'
2026-08-07 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:23:12'
2026-08-07 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:23:12'
2026-08-07 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:12'
2026-08-07 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:12'
2026-08-07 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:14'
2026-08-07 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:14'
2026-08-07 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:14'
2026-08-07 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:14'
2026-08-07 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:16'
2026-08-07 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:16'
2026-08-07 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:16'
2026-08-07 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:16'
2026-08-07 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:23:17'
2026-08-07 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:23:17'
2026-08-07 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:17'
2026-08-07 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:17'
2026-08-07 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:18'
2026-08-07 10:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:23:18'
2026-08-07 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:19'
2026-08-07 10:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:23:19'
2026-08-07 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:20'
2026-08-07 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:20'
2026-08-07 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:20'
2026-08-07 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:20'
2026-08-07 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:20'
2026-08-07 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:20'
2026-08-07 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:20'
2026-08-07 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:20'
2026-08-07 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:22'
2026-08-07 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:22'
2026-08-07 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:22'
2026-08-07 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:22'
2026-08-07 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:22'
2026-08-07 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:22'
2026-08-07 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:22'
2026-08-07 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:22'
2026-08-07 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:22'
2026-08-07 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:22'
2026-08-07 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:23'
2026-08-07 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:23'
2026-08-07 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:24'
2026-08-07 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:24'
2026-08-07 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:24'
2026-08-07 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:24'
2026-08-07 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:25'
2026-08-07 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:25'
2026-08-07 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:26'
2026-08-07 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:26'
2026-08-07 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:26'
2026-08-07 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:26'
2026-08-07 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:30'
2026-08-07 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:30'
2026-08-07 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:30'
2026-08-07 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:30'
2026-08-07 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:40'
2026-08-07 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:40'
2026-08-07 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:42'
2026-08-07 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:42'
2026-08-07 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:43'
2026-08-07 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:43'
2026-08-07 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:43'
2026-08-07 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:43'
2026-08-07 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:45'
2026-08-07 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:45'
2026-08-07 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:45'
2026-08-07 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:23:45'
2026-08-07 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:48'
2026-08-07 10:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:48'
2026-08-07 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:52'
2026-08-07 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:52'
2026-08-07 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:56'
2026-08-07 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:56'
2026-08-07 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:57'
2026-08-07 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:57'
2026-08-07 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:58'
2026-08-07 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:58'
2026-08-07 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:59'
2026-08-07 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:59'
2026-08-07 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:59'
2026-08-07 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:59'
2026-08-07 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:59'
2026-08-07 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:23:59'
2026-08-07 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:59'
2026-08-07 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 23, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:23:59'
2026-08-07 10:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 3, 361629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15203, 'low': 1.15198, 'close': 1.15198, 'volume': 62.0} | asctime='2026-08-07 10:24:03'
2026-08-07 10:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 3, 363594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15203, 'low': 1.15198, 'close': 1.15198, 'volume': 62.0} | asctime='2026-08-07 10:24:03'
2026-08-07 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:03'
2026-08-07 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:03'
2026-08-07 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:05'
2026-08-07 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:05'
2026-08-07 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:07'
2026-08-07 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:07'
2026-08-07 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:09'
2026-08-07 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:09'
2026-08-07 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:10'
2026-08-07 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:10'
2026-08-07 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:10'
2026-08-07 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:10'
2026-08-07 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:12'
2026-08-07 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:12'
2026-08-07 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:14'
2026-08-07 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:14'
2026-08-07 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:15'
2026-08-07 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:15'
2026-08-07 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:15'
2026-08-07 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:15'
2026-08-07 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:15'
2026-08-07 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:15'
2026-08-07 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:16'
2026-08-07 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:16'
2026-08-07 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:16'
2026-08-07 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:16'
2026-08-07 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:16'
2026-08-07 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:16'
2026-08-07 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:16'
2026-08-07 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:16'
2026-08-07 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:16'
2026-08-07 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:16'
2026-08-07 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:17'
2026-08-07 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:17'
2026-08-07 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:17'
2026-08-07 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:17'
2026-08-07 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:18'
2026-08-07 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:18'
2026-08-07 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:18'
2026-08-07 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:18'
2026-08-07 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:24:21'
2026-08-07 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:24:21'
2026-08-07 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:21'
2026-08-07 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:21'
2026-08-07 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:21'
2026-08-07 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:21'
2026-08-07 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:22'
2026-08-07 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:22'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:23'
2026-08-07 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:24'
2026-08-07 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:24'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:25'
2026-08-07 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:24:27'
2026-08-07 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:24:27'
2026-08-07 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:29'
2026-08-07 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:29'
2026-08-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:30'
2026-08-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:30'
2026-08-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:30'
2026-08-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:30'
2026-08-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:24:30'
2026-08-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:24:30'
2026-08-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:30'
2026-08-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:30'
2026-08-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:30'
2026-08-07 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:30'
2026-08-07 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:37'
2026-08-07 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:37'
2026-08-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:39'
2026-08-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:39'
2026-08-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:39'
2026-08-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:39'
2026-08-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:24:39'
2026-08-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:24:39'
2026-08-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:39'
2026-08-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:39'
2026-08-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:39'
2026-08-07 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:24:39'
2026-08-07 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:42'
2026-08-07 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:24:42'
2026-08-07 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:24:46'
2026-08-07 10:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:24:46'
2026-08-07 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:24:48'
2026-08-07 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:24:48'
2026-08-07 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:24:48'
2026-08-07 10:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:24:48'
2026-08-07 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:49'
2026-08-07 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:49'
2026-08-07 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:24:49'
2026-08-07 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:24:49'
2026-08-07 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:49'
2026-08-07 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:49'
2026-08-07 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:24:50'
2026-08-07 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:24:50'
2026-08-07 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:52'
2026-08-07 10:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:24:52'
2026-08-07 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:55'
2026-08-07 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:55'
2026-08-07 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:57'
2026-08-07 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:24:57'
2026-08-07 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:57'
2026-08-07 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:24:57'
2026-08-07 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:24:58'
2026-08-07 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 24, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:24:58'
2026-08-07 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 0, 760145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15206, 'low': 1.15196, 'close': 1.15197, 'volume': 65.0} | asctime='2026-08-07 10:25:00'
2026-08-07 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 0, 762369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15199, 'high': 1.15206, 'low': 1.15196, 'close': 1.15197, 'volume': 65.0} | asctime='2026-08-07 10:25:00'
2026-08-07 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 0, 764818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15203, 'high': 1.15209, 'low': 1.15194, 'close': 1.15197, 'volume': 357.0} | asctime='2026-08-07 10:25:00'
2026-08-07 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:00'
2026-08-07 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:00'
2026-08-07 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:00'
2026-08-07 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:00'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:01'
2026-08-07 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:25:05'
2026-08-07 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:25:05'
2026-08-07 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:05'
2026-08-07 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:05'
2026-08-07 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:05'
2026-08-07 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:05'
2026-08-07 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:05'
2026-08-07 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:05'
2026-08-07 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:06'
2026-08-07 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:06'
2026-08-07 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:06'
2026-08-07 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:06'
2026-08-07 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:07'
2026-08-07 10:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:25:07'
2026-08-07 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:08'
2026-08-07 10:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:08'
2026-08-07 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:12'
2026-08-07 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:12'
2026-08-07 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:12'
2026-08-07 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:12'
2026-08-07 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:12'
2026-08-07 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:12'
2026-08-07 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:12'
2026-08-07 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:12'
2026-08-07 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:14'
2026-08-07 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 14, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:14'
2026-08-07 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:17'
2026-08-07 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:17'
2026-08-07 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:17'
2026-08-07 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:17'
2026-08-07 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:18'
2026-08-07 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:18'
2026-08-07 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:18'
2026-08-07 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:18'
2026-08-07 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:18'
2026-08-07 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:18'
2026-08-07 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:18'
2026-08-07 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:18'
2026-08-07 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:19'
2026-08-07 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:19'
2026-08-07 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:19'
2026-08-07 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:19'
2026-08-07 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:19'
2026-08-07 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:19'
2026-08-07 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:20'
2026-08-07 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:20'
2026-08-07 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:22'
2026-08-07 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:22'
2026-08-07 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:23'
2026-08-07 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:23'
2026-08-07 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:24'
2026-08-07 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:24'
2026-08-07 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:25'
2026-08-07 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:25'
2026-08-07 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:36'
2026-08-07 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:36'
2026-08-07 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:36'
2026-08-07 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:36'
2026-08-07 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:36'
2026-08-07 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:36'
2026-08-07 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:37'
2026-08-07 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:37'
2026-08-07 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:38'
2026-08-07 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:38'
2026-08-07 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:38'
2026-08-07 10:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:38'
2026-08-07 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:39'
2026-08-07 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:25:39'
2026-08-07 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:43'
2026-08-07 10:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:43'
2026-08-07 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:25:44'
2026-08-07 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:25:44'
2026-08-07 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:46'
2026-08-07 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:46'
2026-08-07 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:25:49'
2026-08-07 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:25:49'
2026-08-07 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:52'
2026-08-07 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:25:52'
2026-08-07 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:25:52'
2026-08-07 10:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:25:52'
2026-08-07 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:25:54'
2026-08-07 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:25:54'
2026-08-07 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:25:54'
2026-08-07 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:25:54'
2026-08-07 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:25:54'
2026-08-07 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:25:54'
2026-08-07 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:25:55'
2026-08-07 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:25:55'
2026-08-07 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:25:55'
2026-08-07 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:25:55'
2026-08-07 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:25:55'
2026-08-07 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:25:55'
2026-08-07 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:25:56'
2026-08-07 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:25:56'
2026-08-07 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:25:58'
2026-08-07 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 25, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:25:58'
2026-08-07 10:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 2, 858400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15201, 'low': 1.15194, 'close': 1.15196, 'volume': 56.0} | asctime='2026-08-07 10:26:02'
2026-08-07 10:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 2, 865319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15201, 'low': 1.15194, 'close': 1.15196, 'volume': 56.0} | asctime='2026-08-07 10:26:02'
2026-08-07 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:02'
2026-08-07 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:02'
2026-08-07 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:26:02'
2026-08-07 10:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:26:02'
2026-08-07 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:06'
2026-08-07 10:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:06'
2026-08-07 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:08'
2026-08-07 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:08'
2026-08-07 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:26:09'
2026-08-07 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:26:09'
2026-08-07 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:09'
2026-08-07 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:09'
2026-08-07 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:10'
2026-08-07 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:10'
2026-08-07 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:11'
2026-08-07 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:11'
2026-08-07 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:26:11'
2026-08-07 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:26:11'
2026-08-07 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:26:12'
2026-08-07 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:26:12'
2026-08-07 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:17'
2026-08-07 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:17'
2026-08-07 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:18'
2026-08-07 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:18'
2026-08-07 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:26:18'
2026-08-07 10:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:26:18'
2026-08-07 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:20'
2026-08-07 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:20'
2026-08-07 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:20'
2026-08-07 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:20'
2026-08-07 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:21'
2026-08-07 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:21'
2026-08-07 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:21'
2026-08-07 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:21'
2026-08-07 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:22'
2026-08-07 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:22'
2026-08-07 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:25'
2026-08-07 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:25'
2026-08-07 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:25'
2026-08-07 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:25'
2026-08-07 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:25'
2026-08-07 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:25'
2026-08-07 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:25'
2026-08-07 10:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:25'
2026-08-07 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:26'
2026-08-07 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:26'
2026-08-07 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:27'
2026-08-07 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:27'
2026-08-07 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:26:27'
2026-08-07 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:26:27'
2026-08-07 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:28'
2026-08-07 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:28'
2026-08-07 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:28'
2026-08-07 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:28'
2026-08-07 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:28'
2026-08-07 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:28'
2026-08-07 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:28'
2026-08-07 10:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:28'
2026-08-07 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:29'
2026-08-07 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:29'
2026-08-07 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:29'
2026-08-07 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:29'
2026-08-07 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:29'
2026-08-07 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:29'
2026-08-07 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:30'
2026-08-07 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:30'
2026-08-07 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:31'
2026-08-07 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:31'
2026-08-07 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:33'
2026-08-07 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:33'
2026-08-07 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:33'
2026-08-07 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:33'
2026-08-07 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:34'
2026-08-07 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:34'
2026-08-07 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:26:35'
2026-08-07 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:26:35'
2026-08-07 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:38'
2026-08-07 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:38'
2026-08-07 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:26:39'
2026-08-07 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:26:39'
2026-08-07 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:26:40'
2026-08-07 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:26:40'
2026-08-07 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:26:41'
2026-08-07 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:26:41'
2026-08-07 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:26:42'
2026-08-07 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:26:42'
2026-08-07 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:26:44'
2026-08-07 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:26:44'
2026-08-07 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:44'
2026-08-07 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:44'
2026-08-07 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:45'
2026-08-07 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:45'
2026-08-07 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:45'
2026-08-07 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:45'
2026-08-07 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:46'
2026-08-07 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:46'
2026-08-07 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:46'
2026-08-07 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:46'
2026-08-07 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:46'
2026-08-07 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:46'
2026-08-07 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:46'
2026-08-07 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:46'
2026-08-07 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:48'
2026-08-07 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:48'
2026-08-07 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:48'
2026-08-07 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:48'
2026-08-07 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:48'
2026-08-07 10:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:48'
2026-08-07 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:50'
2026-08-07 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:26:50'
2026-08-07 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:50'
2026-08-07 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:26:50'
2026-08-07 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:26:50'
2026-08-07 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:26:50'
2026-08-07 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:26:50'
2026-08-07 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:26:50'
2026-08-07 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:51'
2026-08-07 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:51'
2026-08-07 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:51'
2026-08-07 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:51'
2026-08-07 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:26:52'
2026-08-07 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:26:52'
2026-08-07 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:54'
2026-08-07 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:54'
2026-08-07 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:54'
2026-08-07 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:54'
2026-08-07 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:55'
2026-08-07 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:55'
2026-08-07 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:55'
2026-08-07 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:55'
2026-08-07 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:57'
2026-08-07 10:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:57'
2026-08-07 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:58'
2026-08-07 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:58'
2026-08-07 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:58'
2026-08-07 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:58'
2026-08-07 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:58'
2026-08-07 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:26:58'
2026-08-07 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:58'
2026-08-07 10:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 26, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:26:58'
2026-08-07 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 0, 563206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15199, 'low': 1.15191, 'close': 1.15198, 'volume': 70.0} | asctime='2026-08-07 10:27:00'
2026-08-07 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 0, 565074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15199, 'low': 1.15191, 'close': 1.15198, 'volume': 70.0} | asctime='2026-08-07 10:27:00'
2026-08-07 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:00'
2026-08-07 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:00'
2026-08-07 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:00'
2026-08-07 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:00'
2026-08-07 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:01'
2026-08-07 10:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:01'
2026-08-07 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:02'
2026-08-07 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:02'
2026-08-07 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:02'
2026-08-07 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:02'
2026-08-07 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:02'
2026-08-07 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:02'
2026-08-07 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:02'
2026-08-07 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:02'
2026-08-07 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:05'
2026-08-07 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:05'
2026-08-07 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:05'
2026-08-07 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:05'
2026-08-07 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:08'
2026-08-07 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:08'
2026-08-07 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:09'
2026-08-07 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:09'
2026-08-07 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:12'
2026-08-07 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:12'
2026-08-07 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:14'
2026-08-07 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:14'
2026-08-07 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:16'
2026-08-07 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:16'
2026-08-07 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:17'
2026-08-07 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:17'
2026-08-07 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:17'
2026-08-07 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:17'
2026-08-07 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:19'
2026-08-07 10:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:19'
2026-08-07 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:20'
2026-08-07 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:20'
2026-08-07 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:21'
2026-08-07 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:21'
2026-08-07 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:23'
2026-08-07 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:23'
2026-08-07 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:23'
2026-08-07 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:23'
2026-08-07 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:24'
2026-08-07 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:24'
2026-08-07 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:29'
2026-08-07 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:29'
2026-08-07 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:30'
2026-08-07 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:30'
2026-08-07 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:30'
2026-08-07 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:30'
2026-08-07 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:30'
2026-08-07 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:30'
2026-08-07 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:30'
2026-08-07 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:30'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:27:31'
2026-08-07 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:27:32'
2026-08-07 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:27:32'
2026-08-07 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:27:32'
2026-08-07 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:27:32'
2026-08-07 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:27:32'
2026-08-07 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:27:32'
2026-08-07 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:27:32'
2026-08-07 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:27:32'
2026-08-07 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:34'
2026-08-07 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:27:34'
2026-08-07 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:34'
2026-08-07 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:34'
2026-08-07 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:37'
2026-08-07 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:27:37'
2026-08-07 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:39'
2026-08-07 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:39'
2026-08-07 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:40'
2026-08-07 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:40'
2026-08-07 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:41'
2026-08-07 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:41'
2026-08-07 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:44'
2026-08-07 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:44'
2026-08-07 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:45'
2026-08-07 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:45'
2026-08-07 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:45'
2026-08-07 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:45'
2026-08-07 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:55'
2026-08-07 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:55'
2026-08-07 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:55'
2026-08-07 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:55'
2026-08-07 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:56'
2026-08-07 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:56'
2026-08-07 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:57'
2026-08-07 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:57'
2026-08-07 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:27:59'
2026-08-07 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:27:59'
2026-08-07 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:59'
2026-08-07 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:27:59'
2026-08-07 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:59'
2026-08-07 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 27, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:27:59'
2026-08-07 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 0, 312580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15203, 'low': 1.15196, 'close': 1.15197, 'volume': 54.0} | asctime='2026-08-07 10:28:00'
2026-08-07 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 0, 316336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15197, 'high': 1.15203, 'low': 1.15196, 'close': 1.15197, 'volume': 54.0} | asctime='2026-08-07 10:28:00'
2026-08-07 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:00'
2026-08-07 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:00'
2026-08-07 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:00'
2026-08-07 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:00'
2026-08-07 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:28:05'
2026-08-07 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:28:05'
2026-08-07 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:05'
2026-08-07 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:05'
2026-08-07 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:06'
2026-08-07 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:06'
2026-08-07 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:06'
2026-08-07 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:06'
2026-08-07 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:07'
2026-08-07 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:07'
2026-08-07 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:11'
2026-08-07 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:11'
2026-08-07 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:11'
2026-08-07 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:11'
2026-08-07 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:12'
2026-08-07 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:12'
2026-08-07 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:13'
2026-08-07 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:13'
2026-08-07 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:13'
2026-08-07 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:13'
2026-08-07 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:15'
2026-08-07 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:15'
2026-08-07 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:16'
2026-08-07 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:16'
2026-08-07 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:17'
2026-08-07 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:17'
2026-08-07 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:18'
2026-08-07 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:18'
2026-08-07 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:19'
2026-08-07 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:19'
2026-08-07 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:20'
2026-08-07 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:20'
2026-08-07 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:21'
2026-08-07 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:21'
2026-08-07 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:22'
2026-08-07 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:22'
2026-08-07 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:25'
2026-08-07 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:25'
2026-08-07 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:26'
2026-08-07 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:26'
2026-08-07 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:28'
2026-08-07 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:28'
2026-08-07 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:30'
2026-08-07 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:30'
2026-08-07 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:32'
2026-08-07 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:32'
2026-08-07 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:32'
2026-08-07 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:32'
2026-08-07 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:32'
2026-08-07 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:32'
2026-08-07 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:32'
2026-08-07 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:32'
2026-08-07 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:33'
2026-08-07 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:33'
2026-08-07 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:34'
2026-08-07 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:34'
2026-08-07 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:28:34'
2026-08-07 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:28:34'
2026-08-07 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:34'
2026-08-07 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:34'
2026-08-07 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:28:37'
2026-08-07 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:28:37'
2026-08-07 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:37'
2026-08-07 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:37'
2026-08-07 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:28:38'
2026-08-07 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:28:38'
2026-08-07 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:38'
2026-08-07 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:38'
2026-08-07 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:28:41'
2026-08-07 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:28:41'
2026-08-07 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:42'
2026-08-07 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:42'
2026-08-07 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:42'
2026-08-07 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:42'
2026-08-07 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:43'
2026-08-07 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:43'
2026-08-07 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:43'
2026-08-07 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:43'
2026-08-07 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:44'
2026-08-07 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:44'
2026-08-07 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:44'
2026-08-07 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:44'
2026-08-07 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:45'
2026-08-07 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:45'
2026-08-07 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:46'
2026-08-07 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:46'
2026-08-07 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:50'
2026-08-07 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:28:50'
2026-08-07 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:51'
2026-08-07 10:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:51'
2026-08-07 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:52'
2026-08-07 10:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:52'
2026-08-07 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:54'
2026-08-07 10:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:54'
2026-08-07 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:55'
2026-08-07 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:55'
2026-08-07 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:55'
2026-08-07 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:55'
2026-08-07 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:28:55'
2026-08-07 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:28:55'
2026-08-07 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:55'
2026-08-07 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:55'
2026-08-07 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:56'
2026-08-07 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:56'
2026-08-07 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:56'
2026-08-07 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:28:56'
2026-08-07 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:57'
2026-08-07 10:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:28:57'
2026-08-07 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:59'
2026-08-07 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 28, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:28:59'
2026-08-07 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 0, 557479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15201, 'low': 1.15196, 'close': 1.15198, 'volume': 57.0} | asctime='2026-08-07 10:29:00'
2026-08-07 10:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 0, 563702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15198, 'high': 1.15201, 'low': 1.15196, 'close': 1.15198, 'volume': 57.0} | asctime='2026-08-07 10:29:00'
2026-08-07 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:29:00'
2026-08-07 10:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:29:00'
2026-08-07 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:29:01'
2026-08-07 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:29:01'
2026-08-07 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:29:01'
2026-08-07 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:29:01'
2026-08-07 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:29:01'
2026-08-07 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:29:01'
2026-08-07 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:29:04'
2026-08-07 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:29:04'
2026-08-07 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:29:06'
2026-08-07 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:29:06'
2026-08-07 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:29:07'
2026-08-07 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:29:07'
2026-08-07 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:29:07'
2026-08-07 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:29:07'
2026-08-07 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:29:07'
2026-08-07 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:29:07'
2026-08-07 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:07'
2026-08-07 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:07'
2026-08-07 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:08'
2026-08-07 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:08'
2026-08-07 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:29:09'
2026-08-07 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:29:09'
2026-08-07 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:29:09'
2026-08-07 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:29:09'
2026-08-07 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:29:09'
2026-08-07 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:29:09'
2026-08-07 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:29:09'
2026-08-07 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:29:09'
2026-08-07 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:29:09'
2026-08-07 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:29:09'
2026-08-07 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:29:10'
2026-08-07 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:29:10'
2026-08-07 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:29:10'
2026-08-07 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:29:10'
2026-08-07 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:10'
2026-08-07 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:10'
2026-08-07 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:12'
2026-08-07 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:12'
2026-08-07 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:16'
2026-08-07 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:16'
2026-08-07 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:16'
2026-08-07 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:16'
2026-08-07 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:20'
2026-08-07 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:20'
2026-08-07 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:20'
2026-08-07 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:20'
2026-08-07 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:25'
2026-08-07 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:25'
2026-08-07 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:26'
2026-08-07 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:26'
2026-08-07 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:28'
2026-08-07 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:28'
2026-08-07 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:28'
2026-08-07 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:28'
2026-08-07 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:33'
2026-08-07 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:33'
2026-08-07 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:34'
2026-08-07 10:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:34'
2026-08-07 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:37'
2026-08-07 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:37'
2026-08-07 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:37'
2026-08-07 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:37'
2026-08-07 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:37'
2026-08-07 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:37'
2026-08-07 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:29:37'
2026-08-07 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:29:37'
2026-08-07 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:41'
2026-08-07 10:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:41'
2026-08-07 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:29:43'
2026-08-07 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:29:43'
2026-08-07 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:44'
2026-08-07 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:44'
2026-08-07 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:44'
2026-08-07 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:44'
2026-08-07 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:44'
2026-08-07 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:44'
2026-08-07 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:46'
2026-08-07 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:46'
2026-08-07 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:46'
2026-08-07 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:46'
2026-08-07 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:46'
2026-08-07 10:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:46'
2026-08-07 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:50'
2026-08-07 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:50'
2026-08-07 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:50'
2026-08-07 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:50'
2026-08-07 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:52'
2026-08-07 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:52'
2026-08-07 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:52'
2026-08-07 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:52'
2026-08-07 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:55'
2026-08-07 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:55'
2026-08-07 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:56'
2026-08-07 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:56'
2026-08-07 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:56'
2026-08-07 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:29:56'
2026-08-07 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:56'
2026-08-07 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:56'
2026-08-07 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:57'
2026-08-07 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:29:57'
2026-08-07 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:57'
2026-08-07 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:29:57'
2026-08-07 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:29:57'
2026-08-07 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:29:57'
2026-08-07 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:29:57'
2026-08-07 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:29:57'
2026-08-07 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:29:58'
2026-08-07 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:29:58'
2026-08-07 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:29:58'
2026-08-07 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:29:58'
2026-08-07 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:29:58'
2026-08-07 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:29:58'
2026-08-07 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:29:59'
2026-08-07 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:29:59'
2026-08-07 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:29:59'
2026-08-07 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 29, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:29:59'
2026-08-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 0, 201153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.152, 'low': 1.15189, 'close': 1.1519, 'volume': 59.0} | asctime='2026-08-07 10:30:00'
2026-08-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 0, 203615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.152, 'high': 1.152, 'low': 1.15189, 'close': 1.1519, 'volume': 59.0} | asctime='2026-08-07 10:30:00'
2026-08-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 0, 206298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15198, 'high': 1.15203, 'low': 1.15189, 'close': 1.1519, 'volume': 296.0} | asctime='2026-08-07 10:30:00'
2026-08-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 0, 214554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15184, 'high': 1.15209, 'low': 1.15184, 'close': 1.1519, 'volume': 895.0} | asctime='2026-08-07 10:30:00'
2026-08-07 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 0, 219386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15184, 'high': 1.15209, 'low': 1.15184, 'close': 1.1519, 'volume': 895.0} | asctime='2026-08-07 10:30:00'
2026-08-07 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:00'
2026-08-07 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:00'
2026-08-07 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:30:00'
2026-08-07 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:30:00'
2026-08-07 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:01'
2026-08-07 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:01'
2026-08-07 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:01'
2026-08-07 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:01'
2026-08-07 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:30:08'
2026-08-07 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:30:08'
2026-08-07 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:09'
2026-08-07 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:09'
2026-08-07 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:09'
2026-08-07 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:09'
2026-08-07 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:09'
2026-08-07 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:09'
2026-08-07 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:30:11'
2026-08-07 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:30:11'
2026-08-07 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:11'
2026-08-07 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:11'
2026-08-07 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:12'
2026-08-07 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:12'
2026-08-07 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:12'
2026-08-07 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:12'
2026-08-07 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:12'
2026-08-07 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:12'
2026-08-07 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:14'
2026-08-07 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:14'
2026-08-07 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:16'
2026-08-07 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:16'
2026-08-07 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:16'
2026-08-07 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:16'
2026-08-07 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:30:17'
2026-08-07 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:30:17'
2026-08-07 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:17'
2026-08-07 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:17'
2026-08-07 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:17'
2026-08-07 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:17'
2026-08-07 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:17'
2026-08-07 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:17'
2026-08-07 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:19'
2026-08-07 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:19'
2026-08-07 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:19'
2026-08-07 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:30:19'
2026-08-07 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:19'
2026-08-07 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:19'
2026-08-07 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:21'
2026-08-07 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:21'
2026-08-07 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:21'
2026-08-07 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:21'
2026-08-07 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:21'
2026-08-07 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:21'
2026-08-07 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:21'
2026-08-07 10:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:21'
2026-08-07 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:25'
2026-08-07 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:25'
2026-08-07 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:25'
2026-08-07 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:25'
2026-08-07 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:25'
2026-08-07 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:25'
2026-08-07 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:26'
2026-08-07 10:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:26'
2026-08-07 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:29'
2026-08-07 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:29'
2026-08-07 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:29'
2026-08-07 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:29'
2026-08-07 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:29'
2026-08-07 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:30:29'
2026-08-07 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:30:30'
2026-08-07 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:30:30'
2026-08-07 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:30'
2026-08-07 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:30'
2026-08-07 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:30'
2026-08-07 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:30'
2026-08-07 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:30'
2026-08-07 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:30'
2026-08-07 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:31'
2026-08-07 10:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:31'
2026-08-07 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:32'
2026-08-07 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:32'
2026-08-07 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:33'
2026-08-07 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:33'
2026-08-07 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:33'
2026-08-07 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:33'
2026-08-07 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:33'
2026-08-07 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:33'
2026-08-07 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:33'
2026-08-07 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:33'
2026-08-07 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:34'
2026-08-07 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:34'
2026-08-07 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:35'
2026-08-07 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:35'
2026-08-07 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:37'
2026-08-07 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:37'
2026-08-07 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:37'
2026-08-07 10:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:37'
2026-08-07 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:38'
2026-08-07 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:38'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:40'
2026-08-07 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:41'
2026-08-07 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:41'
2026-08-07 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:41'
2026-08-07 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:41'
2026-08-07 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:43'
2026-08-07 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:43'
2026-08-07 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:45'
2026-08-07 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:45'
2026-08-07 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:46'
2026-08-07 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:46'
2026-08-07 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:46'
2026-08-07 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:46'
2026-08-07 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:47'
2026-08-07 10:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:30:47'
2026-08-07 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:53'
2026-08-07 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:53'
2026-08-07 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:54'
2026-08-07 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:30:54'
2026-08-07 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:59'
2026-08-07 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 30, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:30:59'
2026-08-07 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 172379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15194, 'low': 1.15188, 'close': 1.15193, 'volume': 66.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 175280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15189, 'high': 1.15194, 'low': 1.15188, 'close': 1.15193, 'volume': 66.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:00'
2026-08-07 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:01'
2026-08-07 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:01'
2026-08-07 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:01'
2026-08-07 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:01'
2026-08-07 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:01'
2026-08-07 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:01'
2026-08-07 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:02'
2026-08-07 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:02'
2026-08-07 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:02'
2026-08-07 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:02'
2026-08-07 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:31:02'
2026-08-07 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:31:02'
2026-08-07 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:02'
2026-08-07 10:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 2, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:02'
2026-08-07 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:03'
2026-08-07 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:03'
2026-08-07 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:31:03'
2026-08-07 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:31:03'
2026-08-07 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:04'
2026-08-07 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:04'
2026-08-07 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:08'
2026-08-07 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:08'
2026-08-07 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:10'
2026-08-07 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:10'
2026-08-07 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:31:11'
2026-08-07 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15195, 'bid_price': 1.15188, 'volume': 0.0} | asctime='2026-08-07 10:31:11'
2026-08-07 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:12'
2026-08-07 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:12'
2026-08-07 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:12'
2026-08-07 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:12'
2026-08-07 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:15'
2026-08-07 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:15'
2026-08-07 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:19'
2026-08-07 10:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:19'
2026-08-07 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:20'
2026-08-07 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:31:20'
2026-08-07 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:20'
2026-08-07 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:20'
2026-08-07 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:21'
2026-08-07 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:21'
2026-08-07 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:21'
2026-08-07 10:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:21'
2026-08-07 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:31:22'
2026-08-07 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:31:22'
2026-08-07 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:22'
2026-08-07 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:22'
2026-08-07 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:31:23'
2026-08-07 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:31:23'
2026-08-07 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:31:28'
2026-08-07 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:31:28'
2026-08-07 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:31:28'
2026-08-07 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 28, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:31:28'
2026-08-07 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:28'
2026-08-07 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:28'
2026-08-07 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:31:28'
2026-08-07 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:31:28'
2026-08-07 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:31:29'
2026-08-07 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:31:29'
2026-08-07 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:29'
2026-08-07 10:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:29'
2026-08-07 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:31:31'
2026-08-07 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:31:31'
2026-08-07 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:31'
2026-08-07 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:31'
2026-08-07 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:31'
2026-08-07 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:31'
2026-08-07 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:31:32'
2026-08-07 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:31:32'
2026-08-07 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:33'
2026-08-07 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:33'
2026-08-07 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:46'
2026-08-07 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:46'
2026-08-07 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:47'
2026-08-07 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:47'
2026-08-07 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:31:47'
2026-08-07 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:31:47'
2026-08-07 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:47'
2026-08-07 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:31:47'
2026-08-07 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:31:53'
2026-08-07 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:31:53'
2026-08-07 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:54'
2026-08-07 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:54'
2026-08-07 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:54'
2026-08-07 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:54'
2026-08-07 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:55'
2026-08-07 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:55'
2026-08-07 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:55'
2026-08-07 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:55'
2026-08-07 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:55'
2026-08-07 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:31:55'
2026-08-07 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:56'
2026-08-07 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:31:56'
2026-08-07 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:58'
2026-08-07 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 31, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:31:58'
2026-08-07 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 0, 475352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15196, 'low': 1.15188, 'close': 1.1519, 'volume': 53.0} | asctime='2026-08-07 10:32:00'
2026-08-07 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 0, 478281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15192, 'high': 1.15196, 'low': 1.15188, 'close': 1.1519, 'volume': 53.0} | asctime='2026-08-07 10:32:00'
2026-08-07 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:00'
2026-08-07 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:00'
2026-08-07 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:00'
2026-08-07 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:00'
2026-08-07 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:00'
2026-08-07 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:00'
2026-08-07 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:01'
2026-08-07 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:01'
2026-08-07 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:01'
2026-08-07 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:01'
2026-08-07 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:02'
2026-08-07 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:02'
2026-08-07 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:02'
2026-08-07 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:02'
2026-08-07 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:02'
2026-08-07 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:02'
2026-08-07 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:02'
2026-08-07 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:02'
2026-08-07 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:32:03'
2026-08-07 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:32:03'
2026-08-07 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:03'
2026-08-07 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:03'
2026-08-07 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:32:03'
2026-08-07 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:32:03'
2026-08-07 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:03'
2026-08-07 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:03'
2026-08-07 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:04'
2026-08-07 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:04'
2026-08-07 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:04'
2026-08-07 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:04'
2026-08-07 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:04'
2026-08-07 10:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:04'
2026-08-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:05'
2026-08-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:05'
2026-08-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:32:05'
2026-08-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15196, 'bid_price': 1.15189, 'volume': 0.0} | asctime='2026-08-07 10:32:05'
2026-08-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:05'
2026-08-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:05'
2026-08-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:05'
2026-08-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:05'
2026-08-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:05'
2026-08-07 10:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:05'
2026-08-07 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:06'
2026-08-07 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:06'
2026-08-07 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:07'
2026-08-07 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:07'
2026-08-07 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:09'
2026-08-07 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15197, 'bid_price': 1.1519, 'volume': 0.0} | asctime='2026-08-07 10:32:09'
2026-08-07 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:10'
2026-08-07 10:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:10'
2026-08-07 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:32:12'
2026-08-07 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:32:12'
2026-08-07 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:12'
2026-08-07 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15198, 'bid_price': 1.15191, 'volume': 0.0} | asctime='2026-08-07 10:32:12'
2026-08-07 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:32:17'
2026-08-07 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:32:17'
2026-08-07 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:18'
2026-08-07 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:18'
2026-08-07 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:18'
2026-08-07 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:18'
2026-08-07 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:18'
2026-08-07 10:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:18'
2026-08-07 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:32:22'
2026-08-07 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:32:22'
2026-08-07 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:23'
2026-08-07 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:23'
2026-08-07 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:32:26'
2026-08-07 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15199, 'bid_price': 1.15192, 'volume': 0.0} | asctime='2026-08-07 10:32:26'
2026-08-07 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:27'
2026-08-07 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:27'
2026-08-07 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:28'
2026-08-07 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:28'
2026-08-07 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:28'
2026-08-07 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:28'
2026-08-07 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:28'
2026-08-07 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:28'
2026-08-07 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:29'
2026-08-07 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:29'
2026-08-07 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:29'
2026-08-07 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:29'
2026-08-07 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:30'
2026-08-07 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.152, 'bid_price': 1.15193, 'volume': 0.0} | asctime='2026-08-07 10:32:30'
2026-08-07 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:30'
2026-08-07 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:30'
2026-08-07 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:32:30'
2026-08-07 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:32:30'
2026-08-07 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:32:30'
2026-08-07 10:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:32:30'
2026-08-07 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:32:31'
2026-08-07 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:32:31'
2026-08-07 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:32:31'
2026-08-07 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:32:31'
2026-08-07 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:32:31'
2026-08-07 10:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:32:31'
2026-08-07 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:32:32'
2026-08-07 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15204, 'bid_price': 1.15197, 'volume': 0.0} | asctime='2026-08-07 10:32:32'
2026-08-07 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:32:32'
2026-08-07 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:32:32'
2026-08-07 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:32'
2026-08-07 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 32, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15201, 'bid_price': 1.15194, 'volume': 0.0} | asctime='2026-08-07 10:32:32'
2026-08-07 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:32:33'
2026-08-07 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15202, 'bid_price': 1.15195, 'volume': 0.0} | asctime='2026-08-07 10:32:33'
2026-08-07 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:32:37'
2026-08-07 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15203, 'bid_price': 1.15196, 'volume': 0.0} | asctime='2026-08-07 10:32:37'
2026-08-07 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:32:38'
2026-08-07 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15205, 'bid_price': 1.15198, 'volume': 0.0} | asctime='2026-08-07 10:32:38'
2026-08-07 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:32:39'
2026-08-07 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:32:39'
2026-08-07 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:32:48'
2026-08-07 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:32:48'
2026-08-07 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:32:48'
2026-08-07 10:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:32:48'
2026-08-07 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:32:49'
2026-08-07 10:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:32:49'
2026-08-07 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:32:51'
2026-08-07 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15206, 'bid_price': 1.15199, 'volume': 0.0} | asctime='2026-08-07 10:32:51'
2026-08-07 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:32:52'
2026-08-07 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15207, 'bid_price': 1.152, 'volume': 0.0} | asctime='2026-08-07 10:32:52'
2026-08-07 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:32:56'
2026-08-07 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:32:56'
2026-08-07 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:32:56'
2026-08-07 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:32:56'
2026-08-07 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:32:56'
2026-08-07 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:32:56'
2026-08-07 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:32:56'
2026-08-07 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:32:56'
2026-08-07 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:32:56'
2026-08-07 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:32:56'
2026-08-07 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:32:58'
2026-08-07 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:32:58'
2026-08-07 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:32:58'
2026-08-07 10:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 32, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:32:58'
2026-08-07 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 0, 804519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15204, 'low': 1.15189, 'close': 1.15204, 'volume': 66.0} | asctime='2026-08-07 10:33:00'
2026-08-07 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 0, 810855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15191, 'high': 1.15204, 'low': 1.15189, 'close': 1.15204, 'volume': 66.0} | asctime='2026-08-07 10:33:00'
2026-08-07 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:33:00'
2026-08-07 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:33:00'
2026-08-07 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:01'
2026-08-07 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:01'
2026-08-07 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:01'
2026-08-07 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:01'
2026-08-07 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:33:01'
2026-08-07 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:33:01'
2026-08-07 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:03'
2026-08-07 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:03'
2026-08-07 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:33:03'
2026-08-07 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:33:03'
2026-08-07 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:03'
2026-08-07 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:03'
2026-08-07 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:05'
2026-08-07 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:05'
2026-08-07 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:05'
2026-08-07 10:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:05'
2026-08-07 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:06'
2026-08-07 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:06'
2026-08-07 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:06'
2026-08-07 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:06'
2026-08-07 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:06'
2026-08-07 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:06'
2026-08-07 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:07'
2026-08-07 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:07'
2026-08-07 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:10'
2026-08-07 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:10'
2026-08-07 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:10'
2026-08-07 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:10'
2026-08-07 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:10'
2026-08-07 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:10'
2026-08-07 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:10'
2026-08-07 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:10'
2026-08-07 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:11'
2026-08-07 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:11'
2026-08-07 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:12'
2026-08-07 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:12'
2026-08-07 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:13'
2026-08-07 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:13'
2026-08-07 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:13'
2026-08-07 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:13'
2026-08-07 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:14'
2026-08-07 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:14'
2026-08-07 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:16'
2026-08-07 10:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:16'
2026-08-07 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:17'
2026-08-07 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:17'
2026-08-07 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:20'
2026-08-07 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:20'
2026-08-07 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:20'
2026-08-07 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:20'
2026-08-07 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:26'
2026-08-07 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:33:26'
2026-08-07 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:26'
2026-08-07 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:26'
2026-08-07 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:29'
2026-08-07 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:29'
2026-08-07 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:31'
2026-08-07 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:31'
2026-08-07 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:31'
2026-08-07 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:31'
2026-08-07 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:31'
2026-08-07 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 31, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:31'
2026-08-07 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:32'
2026-08-07 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:33:32'
2026-08-07 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:35'
2026-08-07 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:35'
2026-08-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:36'
2026-08-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:36'
2026-08-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:36'
2026-08-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:36'
2026-08-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:36'
2026-08-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:33:36'
2026-08-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:36'
2026-08-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:36'
2026-08-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:36'
2026-08-07 10:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:36'
2026-08-07 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:33:43'
2026-08-07 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:33:43'
2026-08-07 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:33:44'
2026-08-07 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:33:44'
2026-08-07 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:33:45'
2026-08-07 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:33:45'
2026-08-07 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:45'
2026-08-07 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:45'
2026-08-07 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:47'
2026-08-07 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:47'
2026-08-07 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:47'
2026-08-07 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:47'
2026-08-07 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:47'
2026-08-07 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:33:47'
2026-08-07 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:47'
2026-08-07 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 47, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:47'
2026-08-07 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:33:49'
2026-08-07 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:33:49'
2026-08-07 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:50'
2026-08-07 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:33:50'
2026-08-07 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:33:51'
2026-08-07 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:33:51'
2026-08-07 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:33:53'
2026-08-07 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:33:53'
2026-08-07 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:33:53'
2026-08-07 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:33:53'
2026-08-07 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:33:54'
2026-08-07 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:33:54'
2026-08-07 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:33:54'
2026-08-07 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:33:54'
2026-08-07 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:33:54'
2026-08-07 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:33:54'
2026-08-07 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:33:55'
2026-08-07 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:33:55'
2026-08-07 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:33:55'
2026-08-07 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:33:55'
2026-08-07 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:33:55'
2026-08-07 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:33:55'
2026-08-07 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:33:57'
2026-08-07 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:33:57'
2026-08-07 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:33:57'
2026-08-07 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:33:57'
2026-08-07 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:33:58'
2026-08-07 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:33:58'
2026-08-07 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:33:58'
2026-08-07 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:33:58'
2026-08-07 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:00'
2026-08-07 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:00'
2026-08-07 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:01'
2026-08-07 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:01'
2026-08-07 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:01'
2026-08-07 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:01'
2026-08-07 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:01'
2026-08-07 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:01'
2026-08-07 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:01'
2026-08-07 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:01'
2026-08-07 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:34:01'
2026-08-07 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:34:01'
2026-08-07 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:02'
2026-08-07 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:02'
2026-08-07 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:02'
2026-08-07 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:02'
2026-08-07 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:03'
2026-08-07 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:03'
2026-08-07 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:34:03'
2026-08-07 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:34:03'
2026-08-07 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:03'
2026-08-07 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:03'
2026-08-07 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:03'
2026-08-07 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 33, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:03'
2026-08-07 10:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 5, 376627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15221, 'low': 1.15203, 'close': 1.15219, 'volume': 74.0} | asctime='2026-08-07 10:34:05'
2026-08-07 10:34:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 5, 380568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15203, 'high': 1.15221, 'low': 1.15203, 'close': 1.15219, 'volume': 74.0} | asctime='2026-08-07 10:34:05'
2026-08-07 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:05'
2026-08-07 10:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:05'
2026-08-07 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:06'
2026-08-07 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:06'
2026-08-07 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:06'
2026-08-07 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:06'
2026-08-07 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:07'
2026-08-07 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:07'
2026-08-07 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:07'
2026-08-07 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:07'
2026-08-07 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:07'
2026-08-07 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:34:07'
2026-08-07 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:07'
2026-08-07 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:07'
2026-08-07 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:08'
2026-08-07 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:08'
2026-08-07 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:34:10'
2026-08-07 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:34:10'
2026-08-07 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:34:10'
2026-08-07 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:34:10'
2026-08-07 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:11'
2026-08-07 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:11'
2026-08-07 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:34:12'
2026-08-07 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:34:12'
2026-08-07 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:12'
2026-08-07 10:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:12'
2026-08-07 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:15'
2026-08-07 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:34:15'
2026-08-07 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:15'
2026-08-07 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:34:15'
2026-08-07 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:34:16'
2026-08-07 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:34:16'
2026-08-07 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:34:16'
2026-08-07 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:34:16'
2026-08-07 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:34:16'
2026-08-07 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:34:16'
2026-08-07 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:34:17'
2026-08-07 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:34:17'
2026-08-07 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:34:18'
2026-08-07 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:34:18'
2026-08-07 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:34:19'
2026-08-07 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:34:19'
2026-08-07 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:34:19'
2026-08-07 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:34:19'
2026-08-07 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:21'
2026-08-07 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:21'
2026-08-07 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:34:25'
2026-08-07 10:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:34:25'
2026-08-07 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:27'
2026-08-07 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:27'
2026-08-07 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:34:27'
2026-08-07 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:34:27'
2026-08-07 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:27'
2026-08-07 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:27'
2026-08-07 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:31'
2026-08-07 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:31'
2026-08-07 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:34:31'
2026-08-07 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:34:31'
2026-08-07 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:31'
2026-08-07 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:31'
2026-08-07 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:32'
2026-08-07 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:32'
2026-08-07 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:32'
2026-08-07 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:32'
2026-08-07 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:34:32'
2026-08-07 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:34:32'
2026-08-07 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:32'
2026-08-07 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 33, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:32'
2026-08-07 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:34:32'
2026-08-07 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:34:32'
2026-08-07 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:33'
2026-08-07 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:33'
2026-08-07 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:35'
2026-08-07 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:35'
2026-08-07 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:36'
2026-08-07 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:36'
2026-08-07 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:34:39'
2026-08-07 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:34:39'
2026-08-07 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:40'
2026-08-07 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:40'
2026-08-07 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:40'
2026-08-07 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:40'
2026-08-07 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:44'
2026-08-07 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:44'
2026-08-07 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:45'
2026-08-07 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:45'
2026-08-07 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:34:45'
2026-08-07 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:34:45'
2026-08-07 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:34:45'
2026-08-07 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:34:45'
2026-08-07 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:34:45'
2026-08-07 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:34:45'
2026-08-07 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:48'
2026-08-07 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:34:48'
2026-08-07 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:48'
2026-08-07 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:48'
2026-08-07 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:48'
2026-08-07 10:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:48'
2026-08-07 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:49'
2026-08-07 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:49'
2026-08-07 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:52'
2026-08-07 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:34:52'
2026-08-07 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:52'
2026-08-07 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 34, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:34:52'
2026-08-07 10:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 4, 608416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15209, 'close': 1.15213, 'volume': 52.0} | asctime='2026-08-07 10:35:04'
2026-08-07 10:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 4, 610250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15218, 'high': 1.1522, 'low': 1.15209, 'close': 1.15213, 'volume': 52.0} | asctime='2026-08-07 10:35:04'
2026-08-07 10:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 4, 613006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15189, 'high': 1.15221, 'low': 1.15188, 'close': 1.15213, 'volume': 311.0} | asctime='2026-08-07 10:35:04'
2026-08-07 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:04'
2026-08-07 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:04'
2026-08-07 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:04'
2026-08-07 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:04'
2026-08-07 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:07'
2026-08-07 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:07'
2026-08-07 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:07'
2026-08-07 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:07'
2026-08-07 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:08'
2026-08-07 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:08'
2026-08-07 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:08'
2026-08-07 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:08'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:12'
2026-08-07 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:18'
2026-08-07 10:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:18'
2026-08-07 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:19'
2026-08-07 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:19'
2026-08-07 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:20'
2026-08-07 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:20'
2026-08-07 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:21'
2026-08-07 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:21'
2026-08-07 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:21'
2026-08-07 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:21'
2026-08-07 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:21'
2026-08-07 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:21'
2026-08-07 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:21'
2026-08-07 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:21'
2026-08-07 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:22'
2026-08-07 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:22'
2026-08-07 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:24'
2026-08-07 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:24'
2026-08-07 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:24'
2026-08-07 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:24'
2026-08-07 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:26'
2026-08-07 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:35:26'
2026-08-07 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:29'
2026-08-07 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:29'
2026-08-07 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:31'
2026-08-07 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:35:31'
2026-08-07 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:31'
2026-08-07 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:35:31'
2026-08-07 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:35:31'
2026-08-07 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:35:31'
2026-08-07 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:35:31'
2026-08-07 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:35:31'
2026-08-07 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:34'
2026-08-07 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:34'
2026-08-07 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:40'
2026-08-07 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:40'
2026-08-07 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:35:40'
2026-08-07 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:35:40'
2026-08-07 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:40'
2026-08-07 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:40'
2026-08-07 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:41'
2026-08-07 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:41'
2026-08-07 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:42'
2026-08-07 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:42'
2026-08-07 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:35:44'
2026-08-07 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:35:44'
2026-08-07 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:44'
2026-08-07 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:44'
2026-08-07 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:44'
2026-08-07 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:44'
2026-08-07 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:35:45'
2026-08-07 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:35:45'
2026-08-07 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:45'
2026-08-07 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:45'
2026-08-07 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:35:45'
2026-08-07 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:35:45'
2026-08-07 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:45'
2026-08-07 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:45'
2026-08-07 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:35:46'
2026-08-07 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:35:46'
2026-08-07 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:46'
2026-08-07 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:46'
2026-08-07 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:49'
2026-08-07 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:49'
2026-08-07 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:50'
2026-08-07 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:50'
2026-08-07 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:51'
2026-08-07 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:51'
2026-08-07 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:53'
2026-08-07 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:53'
2026-08-07 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:53'
2026-08-07 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:53'
2026-08-07 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:54'
2026-08-07 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:54'
2026-08-07 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:54'
2026-08-07 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:54'
2026-08-07 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:55'
2026-08-07 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:35:55'
2026-08-07 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:56'
2026-08-07 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:56'
2026-08-07 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:35:58'
2026-08-07 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:35:58'
2026-08-07 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:58'
2026-08-07 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 35, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:35:58'
2026-08-07 10:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 3, 421800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15206, 'close': 1.15208, 'volume': 57.0} | asctime='2026-08-07 10:36:03'
2026-08-07 10:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 3, 423873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15214, 'low': 1.15206, 'close': 1.15208, 'volume': 57.0} | asctime='2026-08-07 10:36:03'
2026-08-07 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:36:03'
2026-08-07 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:36:03'
2026-08-07 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:04'
2026-08-07 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:04'
2026-08-07 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:36:08'
2026-08-07 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:36:08'
2026-08-07 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:09'
2026-08-07 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:09'
2026-08-07 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:36:10'
2026-08-07 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:36:10'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:36:12'
2026-08-07 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:36:13'
2026-08-07 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:36:13'
2026-08-07 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:14'
2026-08-07 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:14'
2026-08-07 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:17'
2026-08-07 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:17'
2026-08-07 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:18'
2026-08-07 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:18'
2026-08-07 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:18'
2026-08-07 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:18'
2026-08-07 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:18'
2026-08-07 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:18'
2026-08-07 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:19'
2026-08-07 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:19'
2026-08-07 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:19'
2026-08-07 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:19'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:36:20'
2026-08-07 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:21'
2026-08-07 10:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:36:21'
2026-08-07 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:22'
2026-08-07 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:22'
2026-08-07 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:22'
2026-08-07 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:22'
2026-08-07 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:22'
2026-08-07 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:22'
2026-08-07 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:23'
2026-08-07 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:23'
2026-08-07 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:24'
2026-08-07 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:24'
2026-08-07 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:24'
2026-08-07 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:24'
2026-08-07 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:24'
2026-08-07 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:24'
2026-08-07 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:25'
2026-08-07 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:25'
2026-08-07 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:25'
2026-08-07 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:25'
2026-08-07 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:25'
2026-08-07 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:25'
2026-08-07 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:27'
2026-08-07 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:27'
2026-08-07 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:27'
2026-08-07 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:27'
2026-08-07 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:29'
2026-08-07 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:29'
2026-08-07 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:29'
2026-08-07 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:29'
2026-08-07 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:31'
2026-08-07 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:31'
2026-08-07 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:32'
2026-08-07 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:32'
2026-08-07 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:33'
2026-08-07 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:33'
2026-08-07 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:33'
2026-08-07 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:33'
2026-08-07 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:33'
2026-08-07 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:33'
2026-08-07 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:33'
2026-08-07 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:33'
2026-08-07 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:34'
2026-08-07 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:34'
2026-08-07 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:36'
2026-08-07 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:36'
2026-08-07 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:36'
2026-08-07 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:36'
2026-08-07 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:37'
2026-08-07 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:36:37'
2026-08-07 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:37'
2026-08-07 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:37'
2026-08-07 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:38'
2026-08-07 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:38'
2026-08-07 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:38'
2026-08-07 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:36:38'
2026-08-07 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:39'
2026-08-07 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:39'
2026-08-07 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:39'
2026-08-07 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:39'
2026-08-07 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:40'
2026-08-07 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:40'
2026-08-07 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:40'
2026-08-07 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:40'
2026-08-07 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:41'
2026-08-07 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:41'
2026-08-07 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:42'
2026-08-07 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:42'
2026-08-07 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:42'
2026-08-07 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:42'
2026-08-07 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:44'
2026-08-07 10:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:44'
2026-08-07 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:47'
2026-08-07 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:47'
2026-08-07 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:47'
2026-08-07 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:47'
2026-08-07 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:48'
2026-08-07 10:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:48'
2026-08-07 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:36:49'
2026-08-07 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:36:49'
2026-08-07 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:51'
2026-08-07 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:51'
2026-08-07 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:36:51'
2026-08-07 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:36:51'
2026-08-07 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:52'
2026-08-07 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:52'
2026-08-07 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:36:52'
2026-08-07 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:36:52'
2026-08-07 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:36:52'
2026-08-07 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:36:52'
2026-08-07 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:36:52'
2026-08-07 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:36:52'
2026-08-07 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:36:54'
2026-08-07 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15209, 'bid_price': 1.15202, 'volume': 0.0} | asctime='2026-08-07 10:36:54'
2026-08-07 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:36:54'
2026-08-07 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15208, 'bid_price': 1.15201, 'volume': 0.0} | asctime='2026-08-07 10:36:54'
2026-08-07 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:36:54'
2026-08-07 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 54, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1521, 'bid_price': 1.15203, 'volume': 0.0} | asctime='2026-08-07 10:36:54'
2026-08-07 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:54'
2026-08-07 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:54'
2026-08-07 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:54'
2026-08-07 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:54'
2026-08-07 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:55'
2026-08-07 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:55'
2026-08-07 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:55'
2026-08-07 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:55'
2026-08-07 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:55'
2026-08-07 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:55'
2026-08-07 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:58'
2026-08-07 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15211, 'bid_price': 1.15204, 'volume': 0.0} | asctime='2026-08-07 10:36:58'
2026-08-07 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:59'
2026-08-07 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:36:59'
2026-08-07 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:59'
2026-08-07 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 36, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:36:59'
2026-08-07 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 0, 167565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15215, 'low': 1.15201, 'close': 1.15205, 'volume': 84.0} | asctime='2026-08-07 10:37:00'
2026-08-07 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 0, 171351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1521, 'high': 1.15215, 'low': 1.15201, 'close': 1.15205, 'volume': 84.0} | asctime='2026-08-07 10:37:00'
2026-08-07 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:00'
2026-08-07 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:00'
2026-08-07 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:37:04'
2026-08-07 10:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15212, 'bid_price': 1.15205, 'volume': 0.0} | asctime='2026-08-07 10:37:04'
2026-08-07 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:05'
2026-08-07 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:05'
2026-08-07 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:07'
2026-08-07 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:07'
2026-08-07 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:11'
2026-08-07 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:11'
2026-08-07 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:11'
2026-08-07 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:11'
2026-08-07 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:12'
2026-08-07 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:12'
2026-08-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:14'
2026-08-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:14'
2026-08-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:14'
2026-08-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:14'
2026-08-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:14'
2026-08-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:14'
2026-08-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:14'
2026-08-07 10:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:14'
2026-08-07 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:15'
2026-08-07 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:15'
2026-08-07 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:17'
2026-08-07 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:17'
2026-08-07 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:18'
2026-08-07 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:18'
2026-08-07 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:20'
2026-08-07 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:20'
2026-08-07 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:20'
2026-08-07 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:20'
2026-08-07 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:22'
2026-08-07 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:22'
2026-08-07 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:23'
2026-08-07 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:23'
2026-08-07 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:29'
2026-08-07 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:29'
2026-08-07 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:30'
2026-08-07 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:30'
2026-08-07 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:37:32'
2026-08-07 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:37:32'
2026-08-07 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:37:33'
2026-08-07 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:37:33'
2026-08-07 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:33'
2026-08-07 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:33'
2026-08-07 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:37:33'
2026-08-07 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:37:33'
2026-08-07 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:34'
2026-08-07 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:34'
2026-08-07 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:34'
2026-08-07 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:34'
2026-08-07 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:34'
2026-08-07 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:34'
2026-08-07 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:35'
2026-08-07 10:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:35'
2026-08-07 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:36'
2026-08-07 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:36'
2026-08-07 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:36'
2026-08-07 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:36'
2026-08-07 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:37'
2026-08-07 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:37'
2026-08-07 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:37'
2026-08-07 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:37'
2026-08-07 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:37'
2026-08-07 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:37'
2026-08-07 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:38'
2026-08-07 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:38'
2026-08-07 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:39'
2026-08-07 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:39'
2026-08-07 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:39'
2026-08-07 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:39'
2026-08-07 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:40'
2026-08-07 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15213, 'bid_price': 1.15206, 'volume': 0.0} | asctime='2026-08-07 10:37:40'
2026-08-07 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:40'
2026-08-07 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:40'
2026-08-07 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:41'
2026-08-07 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15215, 'bid_price': 1.15208, 'volume': 0.0} | asctime='2026-08-07 10:37:41'
2026-08-07 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:41'
2026-08-07 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15214, 'bid_price': 1.15207, 'volume': 0.0} | asctime='2026-08-07 10:37:41'
2026-08-07 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:41'
2026-08-07 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:41'
2026-08-07 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:37:41'
2026-08-07 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:37:41'
2026-08-07 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:37:42'
2026-08-07 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:37:42'
2026-08-07 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:37:42'
2026-08-07 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:37:42'
2026-08-07 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:37:42'
2026-08-07 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:37:42'
2026-08-07 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:37:42'
2026-08-07 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:37:42'
2026-08-07 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:37:42'
2026-08-07 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:37:42'
2026-08-07 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:37:46'
2026-08-07 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:37:46'
2026-08-07 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:37:46'
2026-08-07 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:37:46'
2026-08-07 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:37:46'
2026-08-07 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:37:46'
2026-08-07 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:37:48'
2026-08-07 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:37:48'
2026-08-07 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:37:49'
2026-08-07 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:37:49'
2026-08-07 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:37:49'
2026-08-07 10:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:37:49'
2026-08-07 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:37:56'
2026-08-07 10:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:37:56'
2026-08-07 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:37:57'
2026-08-07 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:37:57'
2026-08-07 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:57'
2026-08-07 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:57'
2026-08-07 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:37:57'
2026-08-07 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:37:57'
2026-08-07 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:58'
2026-08-07 10:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15216, 'bid_price': 1.15209, 'volume': 0.0} | asctime='2026-08-07 10:37:58'
2026-08-07 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:37:59'
2026-08-07 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 37, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15217, 'bid_price': 1.1521, 'volume': 0.0} | asctime='2026-08-07 10:37:59'
2026-08-07 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 0, 967326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15214, 'low': 1.15205, 'close': 1.1521, 'volume': 59.0} | asctime='2026-08-07 10:38:00'
2026-08-07 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 0, 972916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15206, 'high': 1.15214, 'low': 1.15205, 'close': 1.1521, 'volume': 59.0} | asctime='2026-08-07 10:38:00'
2026-08-07 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:38:00'
2026-08-07 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:38:00'
2026-08-07 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:38:05'
2026-08-07 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:38:05'
2026-08-07 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:38:06'
2026-08-07 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:38:06'
2026-08-07 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:38:06'
2026-08-07 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:38:06'
2026-08-07 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:38:07'
2026-08-07 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15219, 'bid_price': 1.15212, 'volume': 0.0} | asctime='2026-08-07 10:38:07'
2026-08-07 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:38:08'
2026-08-07 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:38:08'
2026-08-07 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:38:15'
2026-08-07 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15218, 'bid_price': 1.15211, 'volume': 0.0} | asctime='2026-08-07 10:38:15'
2026-08-07 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:38:16'
2026-08-07 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1522, 'bid_price': 1.15213, 'volume': 0.0} | asctime='2026-08-07 10:38:16'
2026-08-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:38:20'
2026-08-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:38:20'
2026-08-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:20'
2026-08-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:20'
2026-08-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:20'
2026-08-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:20'
2026-08-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:20'
2026-08-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:20'
2026-08-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:38:20'
2026-08-07 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:38:20'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:21'
2026-08-07 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:23'
2026-08-07 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:23'
2026-08-07 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:23'
2026-08-07 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:23'
2026-08-07 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:23'
2026-08-07 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:23'
2026-08-07 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:24'
2026-08-07 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:24'
2026-08-07 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:38:26'
2026-08-07 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:38:26'
2026-08-07 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:29'
2026-08-07 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:29'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:30'
2026-08-07 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:31'
2026-08-07 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:31'
2026-08-07 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:33'
2026-08-07 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:33'
2026-08-07 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:33'
2026-08-07 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:33'
2026-08-07 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:37'
2026-08-07 10:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:37'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15222, 'bid_price': 1.15215, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15221, 'bid_price': 1.15214, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15224, 'bid_price': 1.15217, 'volume': 0.0} | asctime='2026-08-07 10:38:38'
2026-08-07 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:39'
2026-08-07 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15223, 'bid_price': 1.15216, 'volume': 0.0} | asctime='2026-08-07 10:38:39'
2026-08-07 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:45'
2026-08-07 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:45'
2026-08-07 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:45'
2026-08-07 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:45'
2026-08-07 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:45'
2026-08-07 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:45'
2026-08-07 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:45'
2026-08-07 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:45'
2026-08-07 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:45'
2026-08-07 10:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:45'
2026-08-07 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:46'
2026-08-07 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:46'
2026-08-07 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:46'
2026-08-07 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:46'
2026-08-07 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:46'
2026-08-07 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:46'
2026-08-07 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:47'
2026-08-07 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:47'
2026-08-07 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:47'
2026-08-07 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:47'
2026-08-07 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:47'
2026-08-07 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:47'
2026-08-07 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:48'
2026-08-07 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:38:48'
2026-08-07 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:48'
2026-08-07 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:48'
2026-08-07 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:49'
2026-08-07 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:49'
2026-08-07 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:49'
2026-08-07 10:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:38:49'
2026-08-07 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:50'
2026-08-07 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:50'
2026-08-07 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:38:51'
2026-08-07 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:38:51'
2026-08-07 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:38:51'
2026-08-07 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:38:51'
2026-08-07 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:38:51'
2026-08-07 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:38:51'
2026-08-07 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:38:51'
2026-08-07 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:38:51'
2026-08-07 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:38:52'
2026-08-07 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:38:52'
2026-08-07 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:52'
2026-08-07 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:38:52'
2026-08-07 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:38:55'
2026-08-07 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:38:55'
2026-08-07 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:38:55'
2026-08-07 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:38:55'
2026-08-07 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:38:56'
2026-08-07 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 56, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:38:56'
2026-08-07 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:38:56'
2026-08-07 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:38:56'
2026-08-07 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:38:56'
2026-08-07 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:38:56'
2026-08-07 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:38:56'
2026-08-07 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:38:56'
2026-08-07 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:38:57'
2026-08-07 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:38:57'
2026-08-07 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:38:57'
2026-08-07 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 57, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:38:57'
2026-08-07 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:38:57'
2026-08-07 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:38:57'
2026-08-07 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:38:58'
2026-08-07 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:38:58'
2026-08-07 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:38:58'
2026-08-07 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:38:58'
2026-08-07 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:38:58'
2026-08-07 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:38:58'
2026-08-07 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:38:58'
2026-08-07 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:38:58'
2026-08-07 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:38:58'
2026-08-07 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 38, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:38:58'
2026-08-07 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 0, 803188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15225, 'low': 1.15211, 'close': 1.15224, 'volume': 80.0} | asctime='2026-08-07 10:39:00'
2026-08-07 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 0, 805438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15212, 'high': 1.15225, 'low': 1.15211, 'close': 1.15224, 'volume': 80.0} | asctime='2026-08-07 10:39:00'
2026-08-07 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:39:00'
2026-08-07 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:39:00'
2026-08-07 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:03'
2026-08-07 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:03'
2026-08-07 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:39:03'
2026-08-07 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:39:03'
2026-08-07 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:04'
2026-08-07 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:04'
2026-08-07 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:39:04'
2026-08-07 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:39:04'
2026-08-07 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:06'
2026-08-07 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:06'
2026-08-07 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:39:09'
2026-08-07 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:39:09'
2026-08-07 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:12'
2026-08-07 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:12'
2026-08-07 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:39:13'
2026-08-07 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:39:13'
2026-08-07 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:13'
2026-08-07 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:13'
2026-08-07 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:39:14'
2026-08-07 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:39:14'
2026-08-07 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:16'
2026-08-07 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:16'
2026-08-07 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:39:16'
2026-08-07 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:39:16'
2026-08-07 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:18'
2026-08-07 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:39:18'
2026-08-07 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:39:23'
2026-08-07 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:39:23'
2026-08-07 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:39:26'
2026-08-07 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:39:26'
2026-08-07 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:39:29'
2026-08-07 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:39:29'
2026-08-07 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:39:29'
2026-08-07 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:39:29'
2026-08-07 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:29'
2026-08-07 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:29'
2026-08-07 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:29'
2026-08-07 10:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:29'
2026-08-07 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:39:30'
2026-08-07 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:39:30'
2026-08-07 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:30'
2026-08-07 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:30'
2026-08-07 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:30'
2026-08-07 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:30'
2026-08-07 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:30'
2026-08-07 10:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:30'
2026-08-07 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:31'
2026-08-07 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:31'
2026-08-07 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:31'
2026-08-07 10:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:31'
2026-08-07 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:33'
2026-08-07 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:33'
2026-08-07 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:33'
2026-08-07 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:33'
2026-08-07 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:34'
2026-08-07 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:34'
2026-08-07 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:35'
2026-08-07 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:35'
2026-08-07 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:35'
2026-08-07 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:35'
2026-08-07 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:39:36'
2026-08-07 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:39:36'
2026-08-07 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:36'
2026-08-07 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:36'
2026-08-07 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:39:36'
2026-08-07 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:39:36'
2026-08-07 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:37'
2026-08-07 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:37'
2026-08-07 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:39:37'
2026-08-07 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15225, 'bid_price': 1.15218, 'volume': 0.0} | asctime='2026-08-07 10:39:37'
2026-08-07 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:40'
2026-08-07 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:40'
2026-08-07 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:40'
2026-08-07 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:40'
2026-08-07 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:40'
2026-08-07 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:40'
2026-08-07 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:41'
2026-08-07 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:41'
2026-08-07 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:42'
2026-08-07 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:42'
2026-08-07 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:42'
2026-08-07 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:42'
2026-08-07 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:45'
2026-08-07 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:45'
2026-08-07 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:45'
2026-08-07 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:45'
2026-08-07 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:49'
2026-08-07 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:49'
2026-08-07 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:52'
2026-08-07 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:39:52'
2026-08-07 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:54'
2026-08-07 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 39, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15226, 'bid_price': 1.15219, 'volume': 0.0} | asctime='2026-08-07 10:39:54'
2026-08-07 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 425468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15225, 'low': 1.15218, 'close': 1.15219, 'volume': 47.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 427355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15212, 'high': 1.15225, 'low': 1.15201, 'close': 1.15219, 'volume': 327.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 442668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15225, 'low': 1.15218, 'close': 1.15219, 'volume': 47.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15227, 'bid_price': 1.1522, 'volume': 0.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:00'
2026-08-07 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:04'
2026-08-07 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:04'
2026-08-07 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:04'
2026-08-07 10:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:04'
2026-08-07 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:06'
2026-08-07 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:06'
2026-08-07 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:40:06'
2026-08-07 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:40:06'
2026-08-07 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:06'
2026-08-07 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:06'
2026-08-07 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:07'
2026-08-07 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:07'
2026-08-07 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:40:07'
2026-08-07 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:40:07'
2026-08-07 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:07'
2026-08-07 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:07'
2026-08-07 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:07'
2026-08-07 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:07'
2026-08-07 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:08'
2026-08-07 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:08'
2026-08-07 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:08'
2026-08-07 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:08'
2026-08-07 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:08'
2026-08-07 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:08'
2026-08-07 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:40:08'
2026-08-07 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:40:08'
2026-08-07 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:16'
2026-08-07 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:16'
2026-08-07 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:40:18'
2026-08-07 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:40:18'
2026-08-07 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:22'
2026-08-07 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 22, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:22'
2026-08-07 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:40:23'
2026-08-07 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:40:23'
2026-08-07 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:24'
2026-08-07 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:24'
2026-08-07 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:29'
2026-08-07 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:29'
2026-08-07 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:40:32'
2026-08-07 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15229, 'bid_price': 1.15222, 'volume': 0.0} | asctime='2026-08-07 10:40:32'
2026-08-07 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:32'
2026-08-07 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:32'
2026-08-07 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:32'
2026-08-07 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:32'
2026-08-07 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:38'
2026-08-07 10:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:38'
2026-08-07 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:42'
2026-08-07 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:42'
2026-08-07 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:42'
2026-08-07 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:42'
2026-08-07 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:40:44'
2026-08-07 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15228, 'bid_price': 1.15221, 'volume': 0.0} | asctime='2026-08-07 10:40:44'
2026-08-07 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:44'
2026-08-07 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:44'
2026-08-07 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:44'
2026-08-07 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:44'
2026-08-07 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:46'
2026-08-07 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:40:46'
2026-08-07 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:48'
2026-08-07 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:40:48'
2026-08-07 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:40:53'
2026-08-07 10:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 40, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:40:53'
2026-08-07 10:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 105873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15225, 'low': 1.1522, 'close': 1.15225, 'volume': 35.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 123779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1522, 'high': 1.15225, 'low': 1.1522, 'close': 1.15225, 'volume': 35.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:01'
2026-08-07 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:03'
2026-08-07 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:03'
2026-08-07 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:03'
2026-08-07 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:03'
2026-08-07 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:07'
2026-08-07 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:07'
2026-08-07 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:08'
2026-08-07 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:08'
2026-08-07 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:10'
2026-08-07 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:10'
2026-08-07 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:10'
2026-08-07 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:10'
2026-08-07 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:12'
2026-08-07 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:12'
2026-08-07 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:15'
2026-08-07 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:15'
2026-08-07 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:41:16'
2026-08-07 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:41:16'
2026-08-07 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:41:16'
2026-08-07 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:41:16'
2026-08-07 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:41:16'
2026-08-07 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:41:16'
2026-08-07 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:41:16'
2026-08-07 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:41:16'
2026-08-07 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:41:17'
2026-08-07 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:41:17'
2026-08-07 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:41:17'
2026-08-07 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:41:17'
2026-08-07 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:41:23'
2026-08-07 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:41:23'
2026-08-07 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:41:23'
2026-08-07 10:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:41:23'
2026-08-07 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:41:30'
2026-08-07 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:41:30'
2026-08-07 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:41:34'
2026-08-07 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:41:34'
2026-08-07 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:35'
2026-08-07 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:35'
2026-08-07 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:35'
2026-08-07 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:35'
2026-08-07 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:36'
2026-08-07 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:36'
2026-08-07 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:36'
2026-08-07 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:36'
2026-08-07 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:37'
2026-08-07 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:37'
2026-08-07 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:37'
2026-08-07 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:37'
2026-08-07 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:37'
2026-08-07 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:37'
2026-08-07 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:38'
2026-08-07 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:38'
2026-08-07 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:39'
2026-08-07 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:39'
2026-08-07 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:39'
2026-08-07 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:41:39'
2026-08-07 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:39'
2026-08-07 10:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:39'
2026-08-07 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:40'
2026-08-07 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:40'
2026-08-07 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:41:40'
2026-08-07 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:41:40'
2026-08-07 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:40'
2026-08-07 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:40'
2026-08-07 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:41'
2026-08-07 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:41'
2026-08-07 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:41'
2026-08-07 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:41'
2026-08-07 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:42'
2026-08-07 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:42'
2026-08-07 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:44'
2026-08-07 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:44'
2026-08-07 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:46'
2026-08-07 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:46'
2026-08-07 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:46'
2026-08-07 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:46'
2026-08-07 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:48'
2026-08-07 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:41:48'
2026-08-07 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:49'
2026-08-07 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:49'
2026-08-07 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:41:49'
2026-08-07 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:41:49'
2026-08-07 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:41:50'
2026-08-07 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:41:50'
2026-08-07 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:41:50'
2026-08-07 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:41:50'
2026-08-07 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:56'
2026-08-07 10:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:56'
2026-08-07 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:57'
2026-08-07 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:41:57'
2026-08-07 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:58'
2026-08-07 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 41, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:41:58'
2026-08-07 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 0, 500301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15231, 'low': 1.15223, 'close': 1.15226, 'volume': 54.0} | asctime='2026-08-07 10:42:00'
2026-08-07 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 0, 502067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15231, 'low': 1.15223, 'close': 1.15226, 'volume': 54.0} | asctime='2026-08-07 10:42:00'
2026-08-07 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:42:00'
2026-08-07 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:42:00'
2026-08-07 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:42:00'
2026-08-07 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:42:00'
2026-08-07 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:42:01'
2026-08-07 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:42:01'
2026-08-07 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:01'
2026-08-07 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:01'
2026-08-07 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:42:01'
2026-08-07 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:42:01'
2026-08-07 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:01'
2026-08-07 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:01'
2026-08-07 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:02'
2026-08-07 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:02'
2026-08-07 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:02'
2026-08-07 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:02'
2026-08-07 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:42:05'
2026-08-07 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:42:05'
2026-08-07 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:05'
2026-08-07 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:05'
2026-08-07 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:07'
2026-08-07 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:07'
2026-08-07 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:07'
2026-08-07 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:07'
2026-08-07 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:09'
2026-08-07 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:09'
2026-08-07 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:10'
2026-08-07 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:10'
2026-08-07 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:11'
2026-08-07 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:11'
2026-08-07 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:16'
2026-08-07 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:16'
2026-08-07 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:16'
2026-08-07 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:16'
2026-08-07 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:17'
2026-08-07 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:17'
2026-08-07 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:21'
2026-08-07 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:21'
2026-08-07 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:21'
2026-08-07 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:21'
2026-08-07 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:22'
2026-08-07 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:22'
2026-08-07 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:26'
2026-08-07 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:26'
2026-08-07 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:26'
2026-08-07 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:26'
2026-08-07 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:26'
2026-08-07 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:26'
2026-08-07 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:28'
2026-08-07 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:28'
2026-08-07 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:28'
2026-08-07 10:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:28'
2026-08-07 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:29'
2026-08-07 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:29'
2026-08-07 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:42:29'
2026-08-07 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:42:29'
2026-08-07 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:29'
2026-08-07 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:29'
2026-08-07 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:30'
2026-08-07 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:30'
2026-08-07 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:30'
2026-08-07 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:30'
2026-08-07 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:30'
2026-08-07 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:30'
2026-08-07 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:31'
2026-08-07 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:31'
2026-08-07 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:31'
2026-08-07 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:31'
2026-08-07 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:31'
2026-08-07 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:31'
2026-08-07 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:32'
2026-08-07 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:32'
2026-08-07 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:32'
2026-08-07 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:32'
2026-08-07 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:32'
2026-08-07 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:32'
2026-08-07 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:33'
2026-08-07 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:33'
2026-08-07 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:38'
2026-08-07 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:42:38'
2026-08-07 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:38'
2026-08-07 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:38'
2026-08-07 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:38'
2026-08-07 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:38'
2026-08-07 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:38'
2026-08-07 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:38'
2026-08-07 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:41'
2026-08-07 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:41'
2026-08-07 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:44'
2026-08-07 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:44'
2026-08-07 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:47'
2026-08-07 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:47'
2026-08-07 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:50'
2026-08-07 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:50'
2026-08-07 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:51'
2026-08-07 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:51'
2026-08-07 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:53'
2026-08-07 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:42:53'
2026-08-07 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:53'
2026-08-07 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:53'
2026-08-07 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:54'
2026-08-07 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:42:54'
2026-08-07 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:54'
2026-08-07 10:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:54'
2026-08-07 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:55'
2026-08-07 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:55'
2026-08-07 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:55'
2026-08-07 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:42:55'
2026-08-07 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:55'
2026-08-07 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 42, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:42:55'
2026-08-07 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 0, 148252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15233, 'low': 1.15225, 'close': 1.1523, 'volume': 55.0} | asctime='2026-08-07 10:43:00'
2026-08-07 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 0, 150318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15225, 'high': 1.15233, 'low': 1.15225, 'close': 1.1523, 'volume': 55.0} | asctime='2026-08-07 10:43:00'
2026-08-07 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:00'
2026-08-07 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:00'
2026-08-07 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:43:00'
2026-08-07 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:43:00'
2026-08-07 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:02'
2026-08-07 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:02'
2026-08-07 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:03'
2026-08-07 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:03'
2026-08-07 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:03'
2026-08-07 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:03'
2026-08-07 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:03'
2026-08-07 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:03'
2026-08-07 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:04'
2026-08-07 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:04'
2026-08-07 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:10'
2026-08-07 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:10'
2026-08-07 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:11'
2026-08-07 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:11'
2026-08-07 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:12'
2026-08-07 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:12'
2026-08-07 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:12'
2026-08-07 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:12'
2026-08-07 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:12'
2026-08-07 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:12'
2026-08-07 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:12'
2026-08-07 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:12'
2026-08-07 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:13'
2026-08-07 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:13'
2026-08-07 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:14'
2026-08-07 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:14'
2026-08-07 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:14'
2026-08-07 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:14'
2026-08-07 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:14'
2026-08-07 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:14'
2026-08-07 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:15'
2026-08-07 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:15'
2026-08-07 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:20'
2026-08-07 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:20'
2026-08-07 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:20'
2026-08-07 10:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:20'
2026-08-07 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:21'
2026-08-07 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:21'
2026-08-07 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:22'
2026-08-07 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:43:22'
2026-08-07 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:22'
2026-08-07 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:22'
2026-08-07 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:43:23'
2026-08-07 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:43:23'
2026-08-07 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:23'
2026-08-07 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:23'
2026-08-07 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:43:24'
2026-08-07 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:43:24'
2026-08-07 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:36'
2026-08-07 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:36'
2026-08-07 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:43:42'
2026-08-07 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:43:42'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:43:46'
2026-08-07 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:43:48'
2026-08-07 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:43:48'
2026-08-07 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:43:48'
2026-08-07 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:43:48'
2026-08-07 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:43:49'
2026-08-07 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:43:49'
2026-08-07 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:43:54'
2026-08-07 10:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:43:54'
2026-08-07 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:43:55'
2026-08-07 10:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:43:55'
2026-08-07 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:43:56'
2026-08-07 10:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 43, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:43:56'
2026-08-07 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 0, 568371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15234, 'low': 1.15227, 'close': 1.15233, 'volume': 44.0} | asctime='2026-08-07 10:44:00'
2026-08-07 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 0, 570474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15229, 'high': 1.15234, 'low': 1.15227, 'close': 1.15233, 'volume': 44.0} | asctime='2026-08-07 10:44:00'
2026-08-07 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:00'
2026-08-07 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:00'
2026-08-07 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:44:03'
2026-08-07 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:44:03'
2026-08-07 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:03'
2026-08-07 10:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:03'
2026-08-07 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:44:04'
2026-08-07 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 4, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:44:04'
2026-08-07 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:05'
2026-08-07 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:05'
2026-08-07 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:44:05'
2026-08-07 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:44:05'
2026-08-07 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:05'
2026-08-07 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:05'
2026-08-07 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:10'
2026-08-07 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:10'
2026-08-07 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:10'
2026-08-07 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:10'
2026-08-07 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:10'
2026-08-07 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:10'
2026-08-07 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:10'
2026-08-07 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:10'
2026-08-07 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:11'
2026-08-07 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:11'
2026-08-07 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:11'
2026-08-07 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:11'
2026-08-07 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:44:11'
2026-08-07 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:44:11'
2026-08-07 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:11'
2026-08-07 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:11'
2026-08-07 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:11'
2026-08-07 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:11'
2026-08-07 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:12'
2026-08-07 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:12'
2026-08-07 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:12'
2026-08-07 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:12'
2026-08-07 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:13'
2026-08-07 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:13'
2026-08-07 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:14'
2026-08-07 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:14'
2026-08-07 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:17'
2026-08-07 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:17'
2026-08-07 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:18'
2026-08-07 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:18'
2026-08-07 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:18'
2026-08-07 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:18'
2026-08-07 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:18'
2026-08-07 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:18'
2026-08-07 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:18'
2026-08-07 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:18'
2026-08-07 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:44:20'
2026-08-07 10:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:44:20'
2026-08-07 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:22'
2026-08-07 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:22'
2026-08-07 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:22'
2026-08-07 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:22'
2026-08-07 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:25'
2026-08-07 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:25'
2026-08-07 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:44:25'
2026-08-07 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:44:25'
2026-08-07 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:25'
2026-08-07 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:25'
2026-08-07 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:25'
2026-08-07 10:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:25'
2026-08-07 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:26'
2026-08-07 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:26'
2026-08-07 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:26'
2026-08-07 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:26'
2026-08-07 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:27'
2026-08-07 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:27'
2026-08-07 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:28'
2026-08-07 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:44:28'
2026-08-07 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:30'
2026-08-07 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:30'
2026-08-07 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:31'
2026-08-07 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:31'
2026-08-07 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:31'
2026-08-07 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:31'
2026-08-07 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:32'
2026-08-07 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:32'
2026-08-07 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:32'
2026-08-07 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:32'
2026-08-07 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:32'
2026-08-07 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:32'
2026-08-07 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:33'
2026-08-07 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:33'
2026-08-07 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:34'
2026-08-07 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:34'
2026-08-07 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:34'
2026-08-07 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:34'
2026-08-07 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:36'
2026-08-07 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:36'
2026-08-07 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:36'
2026-08-07 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:36'
2026-08-07 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:36'
2026-08-07 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:36'
2026-08-07 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:36'
2026-08-07 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:36'
2026-08-07 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:36'
2026-08-07 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:36'
2026-08-07 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:37'
2026-08-07 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:37'
2026-08-07 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:37'
2026-08-07 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 37, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:37'
2026-08-07 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:38'
2026-08-07 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:38'
2026-08-07 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:38'
2026-08-07 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:38'
2026-08-07 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:39'
2026-08-07 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:39'
2026-08-07 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:40'
2026-08-07 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:40'
2026-08-07 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:41'
2026-08-07 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:41'
2026-08-07 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:42'
2026-08-07 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:42'
2026-08-07 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:43'
2026-08-07 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:43'
2026-08-07 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:43'
2026-08-07 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:43'
2026-08-07 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:44'
2026-08-07 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:44'
2026-08-07 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:45'
2026-08-07 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:45'
2026-08-07 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:45'
2026-08-07 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:45'
2026-08-07 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:45'
2026-08-07 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:45'
2026-08-07 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:45'
2026-08-07 10:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:44:45'
2026-08-07 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:50'
2026-08-07 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:44:50'
2026-08-07 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:50'
2026-08-07 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:50'
2026-08-07 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:50'
2026-08-07 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:44:50'
2026-08-07 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:44:50'
2026-08-07 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:44:50'
2026-08-07 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:50'
2026-08-07 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:50'
2026-08-07 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:44:51'
2026-08-07 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:44:51'
2026-08-07 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:51'
2026-08-07 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:51'
2026-08-07 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:44:52'
2026-08-07 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:44:52'
2026-08-07 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:52'
2026-08-07 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:52'
2026-08-07 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:54'
2026-08-07 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:54'
2026-08-07 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:54'
2026-08-07 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:54'
2026-08-07 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:54'
2026-08-07 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:54'
2026-08-07 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:56'
2026-08-07 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:56'
2026-08-07 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:58'
2026-08-07 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:58'
2026-08-07 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:59'
2026-08-07 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:59'
2026-08-07 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:59'
2026-08-07 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:44:59'
2026-08-07 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:59'
2026-08-07 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 44, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:44:59'
2026-08-07 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 0, 203892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1524, 'low': 1.15233, 'close': 1.15239, 'volume': 82.0} | asctime='2026-08-07 10:45:00'
2026-08-07 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 0, 205601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1524, 'low': 1.15233, 'close': 1.15239, 'volume': 82.0} | asctime='2026-08-07 10:45:00'
2026-08-07 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 0, 205965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1522, 'high': 1.1524, 'low': 1.1522, 'close': 1.15239, 'volume': 270.0} | asctime='2026-08-07 10:45:00'
2026-08-07 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 0, 212917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15189, 'high': 1.1524, 'low': 1.15188, 'close': 1.15239, 'volume': 908.0} | asctime='2026-08-07 10:45:00'
2026-08-07 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 0, 209259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15189, 'high': 1.1524, 'low': 1.15188, 'close': 1.15239, 'volume': 908.0} | asctime='2026-08-07 10:45:00'
2026-08-07 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:00'
2026-08-07 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:00'
2026-08-07 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:00'
2026-08-07 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:00'
2026-08-07 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:02'
2026-08-07 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:02'
2026-08-07 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:03'
2026-08-07 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:03'
2026-08-07 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:04'
2026-08-07 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:04'
2026-08-07 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:06'
2026-08-07 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:06'
2026-08-07 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:10'
2026-08-07 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:10'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:12'
2026-08-07 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:13'
2026-08-07 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:13'
2026-08-07 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:13'
2026-08-07 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:13'
2026-08-07 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:13'
2026-08-07 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:13'
2026-08-07 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:13'
2026-08-07 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:13'
2026-08-07 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:13'
2026-08-07 10:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:13'
2026-08-07 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:14'
2026-08-07 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:14'
2026-08-07 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:14'
2026-08-07 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:14'
2026-08-07 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:14'
2026-08-07 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:14'
2026-08-07 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:14'
2026-08-07 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:14'
2026-08-07 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:14'
2026-08-07 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:14'
2026-08-07 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:16'
2026-08-07 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:16'
2026-08-07 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:16'
2026-08-07 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:16'
2026-08-07 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:16'
2026-08-07 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:16'
2026-08-07 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:16'
2026-08-07 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:16'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:20'
2026-08-07 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:21'
2026-08-07 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:21'
2026-08-07 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:21'
2026-08-07 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:21'
2026-08-07 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:22'
2026-08-07 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:22'
2026-08-07 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:22'
2026-08-07 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:22'
2026-08-07 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:22'
2026-08-07 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:22'
2026-08-07 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:22'
2026-08-07 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:22'
2026-08-07 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:22'
2026-08-07 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:22'
2026-08-07 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:23'
2026-08-07 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:23'
2026-08-07 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:24'
2026-08-07 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:24'
2026-08-07 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:26'
2026-08-07 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:26'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:28'
2026-08-07 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:35'
2026-08-07 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:35'
2026-08-07 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:35'
2026-08-07 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:35'
2026-08-07 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:35'
2026-08-07 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:35'
2026-08-07 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:36'
2026-08-07 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:36'
2026-08-07 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:45:36'
2026-08-07 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:45:36'
2026-08-07 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:37'
2026-08-07 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:37'
2026-08-07 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:45:42'
2026-08-07 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:45:42'
2026-08-07 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:42'
2026-08-07 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:42'
2026-08-07 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:43'
2026-08-07 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:45:43'
2026-08-07 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:43'
2026-08-07 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:43'
2026-08-07 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:45:44'
2026-08-07 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:45:44'
2026-08-07 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:44'
2026-08-07 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:44'
2026-08-07 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:45:46'
2026-08-07 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:45:46'
2026-08-07 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:46'
2026-08-07 10:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:45:46'
2026-08-07 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:47'
2026-08-07 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:45:47'
2026-08-07 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:47'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:45:48'
2026-08-07 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:50'
2026-08-07 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:45:50'
2026-08-07 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:50'
2026-08-07 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:45:50'
2026-08-07 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:51'
2026-08-07 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:45:51'
2026-08-07 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:51'
2026-08-07 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:45:51'
2026-08-07 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:51'
2026-08-07 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:51'
2026-08-07 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:53'
2026-08-07 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:53'
2026-08-07 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:53'
2026-08-07 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:53'
2026-08-07 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:54'
2026-08-07 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:54'
2026-08-07 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:56'
2026-08-07 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:56'
2026-08-07 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:56'
2026-08-07 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:56'
2026-08-07 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:57'
2026-08-07 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:57'
2026-08-07 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:59'
2026-08-07 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:45:59'
2026-08-07 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:59'
2026-08-07 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 45, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:45:59'
2026-08-07 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 0, 725825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15249, 'low': 1.15238, 'close': 1.15238, 'volume': 87.0} | asctime='2026-08-07 10:46:00'
2026-08-07 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 0, 728053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15238, 'high': 1.15249, 'low': 1.15238, 'close': 1.15238, 'volume': 87.0} | asctime='2026-08-07 10:46:00'
2026-08-07 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:00'
2026-08-07 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:00'
2026-08-07 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:46:01'
2026-08-07 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:46:01'
2026-08-07 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:03'
2026-08-07 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:03'
2026-08-07 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:46:05'
2026-08-07 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:46:05'
2026-08-07 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:07'
2026-08-07 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:07'
2026-08-07 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:07'
2026-08-07 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:07'
2026-08-07 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:46:07'
2026-08-07 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:46:07'
2026-08-07 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:08'
2026-08-07 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:08'
2026-08-07 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:46:10'
2026-08-07 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:46:10'
2026-08-07 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:12'
2026-08-07 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:12'
2026-08-07 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:46:13'
2026-08-07 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:46:13'
2026-08-07 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:13'
2026-08-07 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:13'
2026-08-07 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:15'
2026-08-07 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:15'
2026-08-07 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:46:15'
2026-08-07 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:46:15'
2026-08-07 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:15'
2026-08-07 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:15'
2026-08-07 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:15'
2026-08-07 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:15'
2026-08-07 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:15'
2026-08-07 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:15'
2026-08-07 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:16'
2026-08-07 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:16'
2026-08-07 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:16'
2026-08-07 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:16'
2026-08-07 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:18'
2026-08-07 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:18'
2026-08-07 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:46:23'
2026-08-07 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:46:23'
2026-08-07 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:27'
2026-08-07 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:27'
2026-08-07 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:46:28'
2026-08-07 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:46:28'
2026-08-07 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:29'
2026-08-07 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:29'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:46:30'
2026-08-07 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:31'
2026-08-07 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:31'
2026-08-07 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:46:34'
2026-08-07 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:46:34'
2026-08-07 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:37'
2026-08-07 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:37'
2026-08-07 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:46:37'
2026-08-07 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:46:37'
2026-08-07 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:40'
2026-08-07 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:40'
2026-08-07 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:46:41'
2026-08-07 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:46:41'
2026-08-07 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:46'
2026-08-07 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:46:46'
2026-08-07 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:46:48'
2026-08-07 10:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:46:48'
2026-08-07 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:46:49'
2026-08-07 10:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:46:49'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:46:55'
2026-08-07 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:57'
2026-08-07 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:57'
2026-08-07 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:46:57'
2026-08-07 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:46:57'
2026-08-07 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:57'
2026-08-07 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:57'
2026-08-07 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:46:58'
2026-08-07 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:46:58'
2026-08-07 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:58'
2026-08-07 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:46:58'
2026-08-07 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:46:58'
2026-08-07 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 46, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:46:58'
2026-08-07 10:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 4, 783318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15249, 'low': 1.15238, 'close': 1.15249, 'volume': 57.0} | asctime='2026-08-07 10:47:04'
2026-08-07 10:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 4, 785515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15249, 'low': 1.15238, 'close': 1.15249, 'volume': 57.0} | asctime='2026-08-07 10:47:04'
2026-08-07 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:04'
2026-08-07 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:04'
2026-08-07 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:06'
2026-08-07 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:06'
2026-08-07 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:06'
2026-08-07 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:06'
2026-08-07 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:07'
2026-08-07 10:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:07'
2026-08-07 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:12'
2026-08-07 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:12'
2026-08-07 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:12'
2026-08-07 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:12'
2026-08-07 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:12'
2026-08-07 10:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:12'
2026-08-07 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:14'
2026-08-07 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:14'
2026-08-07 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:14'
2026-08-07 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:14'
2026-08-07 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:15'
2026-08-07 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:15'
2026-08-07 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:16'
2026-08-07 10:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:16'
2026-08-07 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:17'
2026-08-07 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:17'
2026-08-07 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:17'
2026-08-07 10:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:17'
2026-08-07 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:18'
2026-08-07 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:18'
2026-08-07 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:18'
2026-08-07 10:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:18'
2026-08-07 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:21'
2026-08-07 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:21'
2026-08-07 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:22'
2026-08-07 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 10:47:22'
2026-08-07 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:22'
2026-08-07 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:22'
2026-08-07 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:25'
2026-08-07 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:25'
2026-08-07 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:25'
2026-08-07 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:25'
2026-08-07 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:26'
2026-08-07 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 10:47:26'
2026-08-07 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:26'
2026-08-07 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:26'
2026-08-07 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:47:27'
2026-08-07 10:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:47:27'
2026-08-07 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:28'
2026-08-07 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 10:47:28'
2026-08-07 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:47:29'
2026-08-07 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:47:30'
2026-08-07 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:47:30'
2026-08-07 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:47:30'
2026-08-07 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:47:31'
2026-08-07 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:47:31'
2026-08-07 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:47:31'
2026-08-07 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:47:31'
2026-08-07 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:47:31'
2026-08-07 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:47:31'
2026-08-07 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:47:32'
2026-08-07 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:47:32'
2026-08-07 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:47:34'
2026-08-07 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:47:34'
2026-08-07 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:47:34'
2026-08-07 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:47:34'
2026-08-07 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:47:34'
2026-08-07 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:47:34'
2026-08-07 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:34'
2026-08-07 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:35'
2026-08-07 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:35'
2026-08-07 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:35'
2026-08-07 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:35'
2026-08-07 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:35'
2026-08-07 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:35'
2026-08-07 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 35, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:35'
2026-08-07 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:37'
2026-08-07 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:37'
2026-08-07 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:47:38'
2026-08-07 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:47:38'
2026-08-07 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:38'
2026-08-07 10:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:38'
2026-08-07 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:40'
2026-08-07 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:40'
2026-08-07 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:40'
2026-08-07 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:40'
2026-08-07 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:47:40'
2026-08-07 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:47:40'
2026-08-07 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:41'
2026-08-07 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:41'
2026-08-07 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:41'
2026-08-07 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:41'
2026-08-07 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:43'
2026-08-07 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:43'
2026-08-07 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:43'
2026-08-07 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:43'
2026-08-07 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:47:43'
2026-08-07 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:47:43'
2026-08-07 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:43'
2026-08-07 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:47:43'
2026-08-07 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:44'
2026-08-07 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:44'
2026-08-07 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:47:44'
2026-08-07 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:47:44'
2026-08-07 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:44'
2026-08-07 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:44'
2026-08-07 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:47:45'
2026-08-07 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:47:45'
2026-08-07 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:47:46'
2026-08-07 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:47:46'
2026-08-07 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:47:47'
2026-08-07 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:47:47'
2026-08-07 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:54'
2026-08-07 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:47:54'
2026-08-07 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:47:54'
2026-08-07 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:47:54'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 47, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:47:55'
2026-08-07 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 0, 494893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.1525, 'low': 1.15233, 'close': 1.15234, 'volume': 64.0} | asctime='2026-08-07 10:48:00'
2026-08-07 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 0, 496451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15248, 'high': 1.1525, 'low': 1.15233, 'close': 1.15234, 'volume': 64.0} | asctime='2026-08-07 10:48:00'
2026-08-07 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:48:00'
2026-08-07 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:48:00'
2026-08-07 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:48:00'
2026-08-07 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:48:00'
2026-08-07 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:48:09'
2026-08-07 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:48:09'
2026-08-07 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:48:09'
2026-08-07 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:48:09'
2026-08-07 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:48:11'
2026-08-07 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:48:11'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:14'
2026-08-07 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:15'
2026-08-07 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:15'
2026-08-07 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:21'
2026-08-07 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:21'
2026-08-07 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:23'
2026-08-07 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:23'
2026-08-07 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:24'
2026-08-07 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:24'
2026-08-07 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:25'
2026-08-07 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:25'
2026-08-07 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:26'
2026-08-07 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:26'
2026-08-07 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:28'
2026-08-07 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:28'
2026-08-07 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:29'
2026-08-07 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:48:29'
2026-08-07 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:30'
2026-08-07 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:48:30'
2026-08-07 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:48:31'
2026-08-07 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:48:31'
2026-08-07 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:48:33'
2026-08-07 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:48:33'
2026-08-07 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:48:33'
2026-08-07 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:48:33'
2026-08-07 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:48:33'
2026-08-07 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:48:33'
2026-08-07 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:48:35'
2026-08-07 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:48:35'
2026-08-07 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:48:39'
2026-08-07 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:48:39'
2026-08-07 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:39'
2026-08-07 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:39'
2026-08-07 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:48:39'
2026-08-07 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:48:39'
2026-08-07 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:39'
2026-08-07 10:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:39'
2026-08-07 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:48:41'
2026-08-07 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:48:41'
2026-08-07 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:41'
2026-08-07 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:41'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:44'
2026-08-07 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:47'
2026-08-07 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:47'
2026-08-07 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:49'
2026-08-07 10:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:49'
2026-08-07 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:48:50'
2026-08-07 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:48:50'
2026-08-07 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:58'
2026-08-07 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:58'
2026-08-07 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:48:58'
2026-08-07 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:48:58'
2026-08-07 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:58'
2026-08-07 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:58'
2026-08-07 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:59'
2026-08-07 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:48:59'
2026-08-07 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:59'
2026-08-07 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 48, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:48:59'
2026-08-07 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 0, 343878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15235, 'low': 1.15223, 'close': 1.15225, 'volume': 45.0} | asctime='2026-08-07 10:49:00'
2026-08-07 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 0, 352901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15235, 'low': 1.15223, 'close': 1.15225, 'volume': 45.0} | asctime='2026-08-07 10:49:00'
2026-08-07 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:00'
2026-08-07 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:00'
2026-08-07 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:00'
2026-08-07 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:00'
2026-08-07 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:01'
2026-08-07 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:01'
2026-08-07 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:49:04'
2026-08-07 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:49:04'
2026-08-07 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:04'
2026-08-07 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:04'
2026-08-07 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:04'
2026-08-07 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:04'
2026-08-07 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:05'
2026-08-07 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:05'
2026-08-07 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:06'
2026-08-07 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 6, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:06'
2026-08-07 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:09'
2026-08-07 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:09'
2026-08-07 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:13'
2026-08-07 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:13'
2026-08-07 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:49:13'
2026-08-07 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:49:13'
2026-08-07 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:15'
2026-08-07 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:15'
2026-08-07 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:15'
2026-08-07 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:15'
2026-08-07 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:15'
2026-08-07 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15231, 'bid_price': 1.15224, 'volume': 0.0} | asctime='2026-08-07 10:49:15'
2026-08-07 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:15'
2026-08-07 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:15'
2026-08-07 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:18'
2026-08-07 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:18'
2026-08-07 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:18'
2026-08-07 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:18'
2026-08-07 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:18'
2026-08-07 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:18'
2026-08-07 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:18'
2026-08-07 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:18'
2026-08-07 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:20'
2026-08-07 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:20'
2026-08-07 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:22'
2026-08-07 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:49:22'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:23'
2026-08-07 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:29'
2026-08-07 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:29'
2026-08-07 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:30'
2026-08-07 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:30'
2026-08-07 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:32'
2026-08-07 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:32'
2026-08-07 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:32'
2026-08-07 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:32'
2026-08-07 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:32'
2026-08-07 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:32'
2026-08-07 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:35'
2026-08-07 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:35'
2026-08-07 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:35'
2026-08-07 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:35'
2026-08-07 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:35'
2026-08-07 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:35'
2026-08-07 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:39'
2026-08-07 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:39'
2026-08-07 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:39'
2026-08-07 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:39'
2026-08-07 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:41'
2026-08-07 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:41'
2026-08-07 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:49:46'
2026-08-07 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:49:46'
2026-08-07 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:47'
2026-08-07 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:47'
2026-08-07 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:49:47'
2026-08-07 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:49:47'
2026-08-07 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:50'
2026-08-07 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:50'
2026-08-07 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:50'
2026-08-07 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:50'
2026-08-07 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:52'
2026-08-07 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:49:52'
2026-08-07 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:57'
2026-08-07 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:57'
2026-08-07 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:57'
2026-08-07 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:49:57'
2026-08-07 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:57'
2026-08-07 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 49, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:49:57'
2026-08-07 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 2, 57932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15229, 'low': 1.15223, 'close': 1.15227, 'volume': 48.0} | asctime='2026-08-07 10:50:02'
2026-08-07 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 2, 61171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15224, 'high': 1.15229, 'low': 1.15223, 'close': 1.15227, 'volume': 48.0} | asctime='2026-08-07 10:50:02'
2026-08-07 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 2, 65059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15238, 'high': 1.1525, 'low': 1.15223, 'close': 1.15227, 'volume': 301.0} | asctime='2026-08-07 10:50:02'
2026-08-07 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:02'
2026-08-07 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:02'
2026-08-07 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:05'
2026-08-07 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:50:05'
2026-08-07 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:05'
2026-08-07 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:05'
2026-08-07 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:50:05'
2026-08-07 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:05'
2026-08-07 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:08'
2026-08-07 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:08'
2026-08-07 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:09'
2026-08-07 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:09'
2026-08-07 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:09'
2026-08-07 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:09'
2026-08-07 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:09'
2026-08-07 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:09'
2026-08-07 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:09'
2026-08-07 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:09'
2026-08-07 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:12'
2026-08-07 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:12'
2026-08-07 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:12'
2026-08-07 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:12'
2026-08-07 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:14'
2026-08-07 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:14'
2026-08-07 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:14'
2026-08-07 10:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:14'
2026-08-07 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:17'
2026-08-07 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:17'
2026-08-07 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:50:21'
2026-08-07 10:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:50:21'
2026-08-07 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:22'
2026-08-07 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:22'
2026-08-07 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:22'
2026-08-07 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:22'
2026-08-07 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:23'
2026-08-07 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:23'
2026-08-07 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:23'
2026-08-07 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:23'
2026-08-07 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:24'
2026-08-07 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:24'
2026-08-07 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:24'
2026-08-07 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:24'
2026-08-07 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:30'
2026-08-07 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:30'
2026-08-07 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:30'
2026-08-07 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:30'
2026-08-07 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:32'
2026-08-07 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:32'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1523, 'bid_price': 1.15223, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:33'
2026-08-07 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:34'
2026-08-07 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:34'
2026-08-07 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:34'
2026-08-07 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:34'
2026-08-07 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:34'
2026-08-07 10:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:34'
2026-08-07 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:37'
2026-08-07 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:37'
2026-08-07 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:40'
2026-08-07 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:40'
2026-08-07 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:40'
2026-08-07 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:40'
2026-08-07 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:50:41'
2026-08-07 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:50:41'
2026-08-07 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:41'
2026-08-07 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:50:41'
2026-08-07 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:50:42'
2026-08-07 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:50:42'
2026-08-07 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:42'
2026-08-07 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:42'
2026-08-07 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:49'
2026-08-07 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:49'
2026-08-07 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:50:49'
2026-08-07 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15232, 'bid_price': 1.15225, 'volume': 0.0} | asctime='2026-08-07 10:50:49'
2026-08-07 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:49'
2026-08-07 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:50'
2026-08-07 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:50'
2026-08-07 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:50'
2026-08-07 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:51'
2026-08-07 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:51'
2026-08-07 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:52'
2026-08-07 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:52'
2026-08-07 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:57'
2026-08-07 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:57'
2026-08-07 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:58'
2026-08-07 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:50:58'
2026-08-07 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:58'
2026-08-07 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15233, 'bid_price': 1.15226, 'volume': 0.0} | asctime='2026-08-07 10:50:58'
2026-08-07 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 50, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 0, 746987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15223, 'close': 1.15227, 'volume': 50.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 0, 749032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.15229, 'low': 1.15223, 'close': 1.15227, 'volume': 50.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:51:00'
2026-08-07 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:51:10'
2026-08-07 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:51:10'
2026-08-07 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:51:10'
2026-08-07 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:51:10'
2026-08-07 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:51:11'
2026-08-07 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:51:11'
2026-08-07 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:51:15'
2026-08-07 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:51:15'
2026-08-07 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:51:16'
2026-08-07 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:51:16'
2026-08-07 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:51:16'
2026-08-07 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:51:16'
2026-08-07 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:51:16'
2026-08-07 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:51:16'
2026-08-07 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:16'
2026-08-07 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:16'
2026-08-07 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:51:16'
2026-08-07 10:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:51:16'
2026-08-07 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:17'
2026-08-07 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:17'
2026-08-07 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:51:17'
2026-08-07 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:51:17'
2026-08-07 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:17'
2026-08-07 10:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:17'
2026-08-07 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:18'
2026-08-07 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:18'
2026-08-07 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:18'
2026-08-07 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:18'
2026-08-07 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:19'
2026-08-07 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:19'
2026-08-07 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:19'
2026-08-07 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:19'
2026-08-07 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:21'
2026-08-07 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:21'
2026-08-07 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:23'
2026-08-07 10:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:23'
2026-08-07 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:24'
2026-08-07 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:24'
2026-08-07 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:24'
2026-08-07 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:24'
2026-08-07 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:24'
2026-08-07 10:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:24'
2026-08-07 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:30'
2026-08-07 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:30'
2026-08-07 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:32'
2026-08-07 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:32'
2026-08-07 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:32'
2026-08-07 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:32'
2026-08-07 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:51:33'
2026-08-07 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:51:33'
2026-08-07 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:51:33'
2026-08-07 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:51:33'
2026-08-07 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:51:35'
2026-08-07 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:51:35'
2026-08-07 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:51:35'
2026-08-07 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:51:35'
2026-08-07 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:37'
2026-08-07 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:37'
2026-08-07 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:38'
2026-08-07 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:38'
2026-08-07 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:39'
2026-08-07 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:39'
2026-08-07 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:51:39'
2026-08-07 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:51:39'
2026-08-07 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:45'
2026-08-07 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:45'
2026-08-07 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:51:47'
2026-08-07 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:51:47'
2026-08-07 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:47'
2026-08-07 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:47'
2026-08-07 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:47'
2026-08-07 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:47'
2026-08-07 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:47'
2026-08-07 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:47'
2026-08-07 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:47'
2026-08-07 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:47'
2026-08-07 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:51:48'
2026-08-07 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:51:48'
2026-08-07 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:50'
2026-08-07 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:50'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:52'
2026-08-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:53'
2026-08-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:53'
2026-08-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:53'
2026-08-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:53'
2026-08-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:53'
2026-08-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:53'
2026-08-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:53'
2026-08-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:53'
2026-08-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:53'
2026-08-07 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:53'
2026-08-07 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:51:54'
2026-08-07 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:51:54'
2026-08-07 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:54'
2026-08-07 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:54'
2026-08-07 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:51:54'
2026-08-07 10:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:51:54'
2026-08-07 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:55'
2026-08-07 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:51:55'
2026-08-07 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:55'
2026-08-07 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:55'
2026-08-07 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:56'
2026-08-07 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:56'
2026-08-07 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:56'
2026-08-07 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:56'
2026-08-07 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:57'
2026-08-07 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:51:57'
2026-08-07 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:59'
2026-08-07 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:51:59'
2026-08-07 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:00'
2026-08-07 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:00'
2026-08-07 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:00'
2026-08-07 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 51, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:00'
2026-08-07 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 0, 482359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.1524, 'low': 1.15227, 'close': 1.15238, 'volume': 67.0} | asctime='2026-08-07 10:52:00'
2026-08-07 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 0, 492296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15228, 'high': 1.1524, 'low': 1.15227, 'close': 1.15238, 'volume': 67.0} | asctime='2026-08-07 10:52:00'
2026-08-07 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:00'
2026-08-07 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:00'
2026-08-07 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:00'
2026-08-07 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:00'
2026-08-07 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:01'
2026-08-07 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:01'
2026-08-07 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:01'
2026-08-07 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:01'
2026-08-07 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:01'
2026-08-07 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:01'
2026-08-07 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:01'
2026-08-07 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:01'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:02'
2026-08-07 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:03'
2026-08-07 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:03'
2026-08-07 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:52:03'
2026-08-07 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:52:03'
2026-08-07 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:03'
2026-08-07 10:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:03'
2026-08-07 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:04'
2026-08-07 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:04'
2026-08-07 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:08'
2026-08-07 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:08'
2026-08-07 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:10'
2026-08-07 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:10'
2026-08-07 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:10'
2026-08-07 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:10'
2026-08-07 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:10'
2026-08-07 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:10'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:11'
2026-08-07 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:52:12'
2026-08-07 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:52:12'
2026-08-07 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:12'
2026-08-07 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:12'
2026-08-07 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:16'
2026-08-07 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:16'
2026-08-07 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:17'
2026-08-07 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:17'
2026-08-07 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:17'
2026-08-07 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 17, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:17'
2026-08-07 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:17'
2026-08-07 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:17'
2026-08-07 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:18'
2026-08-07 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:18'
2026-08-07 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:52:20'
2026-08-07 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:52:20'
2026-08-07 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:52:22'
2026-08-07 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:52:22'
2026-08-07 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:52:22'
2026-08-07 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:52:22'
2026-08-07 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:52:22'
2026-08-07 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:52:22'
2026-08-07 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:52:22'
2026-08-07 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:52:22'
2026-08-07 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:52:22'
2026-08-07 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:52:22'
2026-08-07 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:52:23'
2026-08-07 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:52:23'
2026-08-07 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:52:23'
2026-08-07 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:52:23'
2026-08-07 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:52:24'
2026-08-07 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:52:24'
2026-08-07 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:52:28'
2026-08-07 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:52:28'
2026-08-07 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:28'
2026-08-07 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:28'
2026-08-07 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:28'
2026-08-07 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:28'
2026-08-07 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:28'
2026-08-07 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:28'
2026-08-07 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:28'
2026-08-07 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:28'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:29'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:32'
2026-08-07 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:35'
2026-08-07 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:52:35'
2026-08-07 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:38'
2026-08-07 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:38'
2026-08-07 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:38'
2026-08-07 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:38'
2026-08-07 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:38'
2026-08-07 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:38'
2026-08-07 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:40'
2026-08-07 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:40'
2026-08-07 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:40'
2026-08-07 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:40'
2026-08-07 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:41'
2026-08-07 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:41'
2026-08-07 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:41'
2026-08-07 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:41'
2026-08-07 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:44'
2026-08-07 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 44, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:44'
2026-08-07 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:44'
2026-08-07 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:44'
2026-08-07 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:44'
2026-08-07 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:44'
2026-08-07 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:47'
2026-08-07 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:47'
2026-08-07 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:47'
2026-08-07 10:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:52:47'
2026-08-07 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:48'
2026-08-07 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:48'
2026-08-07 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:49'
2026-08-07 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:49'
2026-08-07 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:51'
2026-08-07 10:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:51'
2026-08-07 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:52'
2026-08-07 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:52'
2026-08-07 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:53'
2026-08-07 10:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:53'
2026-08-07 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:54'
2026-08-07 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:54'
2026-08-07 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:55'
2026-08-07 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:52:55'
2026-08-07 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:56'
2026-08-07 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:52:56'
2026-08-07 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:56'
2026-08-07 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:52:56'
2026-08-07 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:56'
2026-08-07 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:56'
2026-08-07 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:57'
2026-08-07 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:57'
2026-08-07 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:58'
2026-08-07 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:52:58'
2026-08-07 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:58'
2026-08-07 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 52, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:52:58'
2026-08-07 10:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 1, 456559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15244, 'low': 1.15232, 'close': 1.15238, 'volume': 88.0} | asctime='2026-08-07 10:53:01'
2026-08-07 10:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 1, 458432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15239, 'high': 1.15244, 'low': 1.15232, 'close': 1.15238, 'volume': 88.0} | asctime='2026-08-07 10:53:01'
2026-08-07 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:53:01'
2026-08-07 10:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:53:01'
2026-08-07 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:05'
2026-08-07 10:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:05'
2026-08-07 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:06'
2026-08-07 10:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:06'
2026-08-07 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:07'
2026-08-07 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:07'
2026-08-07 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:11'
2026-08-07 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:11'
2026-08-07 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:14'
2026-08-07 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:14'
2026-08-07 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:14'
2026-08-07 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:14'
2026-08-07 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:15'
2026-08-07 10:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:15'
2026-08-07 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:16'
2026-08-07 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:16'
2026-08-07 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:17'
2026-08-07 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:17'
2026-08-07 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:53:17'
2026-08-07 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:53:17'
2026-08-07 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:24'
2026-08-07 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:24'
2026-08-07 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:25'
2026-08-07 10:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:25'
2026-08-07 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:53:26'
2026-08-07 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:53:26'
2026-08-07 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:53:26'
2026-08-07 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:53:26'
2026-08-07 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:53:27'
2026-08-07 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:53:27'
2026-08-07 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:53:27'
2026-08-07 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:53:27'
2026-08-07 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:32'
2026-08-07 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:32'
2026-08-07 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:33'
2026-08-07 10:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:33'
2026-08-07 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:38'
2026-08-07 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:38'
2026-08-07 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:38'
2026-08-07 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:38'
2026-08-07 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:39'
2026-08-07 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:39'
2026-08-07 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:40'
2026-08-07 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:40'
2026-08-07 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:40'
2026-08-07 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:40'
2026-08-07 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:53:44'
2026-08-07 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:53:44'
2026-08-07 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:45'
2026-08-07 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:45'
2026-08-07 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:47'
2026-08-07 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:47'
2026-08-07 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:48'
2026-08-07 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:48'
2026-08-07 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:48'
2026-08-07 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:48'
2026-08-07 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:49'
2026-08-07 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:49'
2026-08-07 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:50'
2026-08-07 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:50'
2026-08-07 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:50'
2026-08-07 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:50'
2026-08-07 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:50'
2026-08-07 10:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:50'
2026-08-07 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:51'
2026-08-07 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:53:51'
2026-08-07 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:51'
2026-08-07 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:53:51'
2026-08-07 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:54'
2026-08-07 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:53:54'
2026-08-07 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:53:54'
2026-08-07 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:53:54'
2026-08-07 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:53:54'
2026-08-07 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:53:54'
2026-08-07 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:53:54'
2026-08-07 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:53:54'
2026-08-07 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:53:55'
2026-08-07 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:53:55'
2026-08-07 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:53:55'
2026-08-07 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:53:55'
2026-08-07 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:53:56'
2026-08-07 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:53:56'
2026-08-07 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:53:57'
2026-08-07 10:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:53:57'
2026-08-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:53:59'
2026-08-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:53:59'
2026-08-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:53:59'
2026-08-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:53:59'
2026-08-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:53:59'
2026-08-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:53:59'
2026-08-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:53:59'
2026-08-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:53:59'
2026-08-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:53:59'
2026-08-07 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 53, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:53:59'
2026-08-07 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 0, 396089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15242, 'low': 1.15232, 'close': 1.15234, 'volume': 48.0} | asctime='2026-08-07 10:54:00'
2026-08-07 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 0, 398114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15242, 'low': 1.15232, 'close': 1.15234, 'volume': 48.0} | asctime='2026-08-07 10:54:00'
2026-08-07 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:00'
2026-08-07 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:00'
2026-08-07 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:00'
2026-08-07 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:00'
2026-08-07 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:00'
2026-08-07 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:00'
2026-08-07 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:01'
2026-08-07 10:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:01'
2026-08-07 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:02'
2026-08-07 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:02'
2026-08-07 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:54:02'
2026-08-07 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:54:02'
2026-08-07 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:05'
2026-08-07 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:05'
2026-08-07 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:54:18'
2026-08-07 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:54:18'
2026-08-07 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:18'
2026-08-07 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:18'
2026-08-07 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:54:18'
2026-08-07 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:54:18'
2026-08-07 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:19'
2026-08-07 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:19'
2026-08-07 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:54:19'
2026-08-07 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:54:19'
2026-08-07 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:19'
2026-08-07 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:19'
2026-08-07 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:54:20'
2026-08-07 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:54:20'
2026-08-07 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:22'
2026-08-07 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:22'
2026-08-07 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:22'
2026-08-07 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:22'
2026-08-07 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:23'
2026-08-07 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:23'
2026-08-07 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:23'
2026-08-07 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:23'
2026-08-07 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:24'
2026-08-07 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:24'
2026-08-07 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:54:24'
2026-08-07 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:54:24'
2026-08-07 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:24'
2026-08-07 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:24'
2026-08-07 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:24'
2026-08-07 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:24'
2026-08-07 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:54:25'
2026-08-07 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:54:25'
2026-08-07 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:25'
2026-08-07 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:25'
2026-08-07 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:32'
2026-08-07 10:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:32'
2026-08-07 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:34'
2026-08-07 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:34'
2026-08-07 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:54:36'
2026-08-07 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:54:36'
2026-08-07 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:37'
2026-08-07 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 36, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:37'
2026-08-07 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:54:38'
2026-08-07 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15234, 'bid_price': 1.15227, 'volume': 0.0} | asctime='2026-08-07 10:54:38'
2026-08-07 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:38'
2026-08-07 10:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:38'
2026-08-07 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:39'
2026-08-07 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:39'
2026-08-07 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:54:39'
2026-08-07 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:54:39'
2026-08-07 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:39'
2026-08-07 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:39'
2026-08-07 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:39'
2026-08-07 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 10:54:39'
2026-08-07 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:39'
2026-08-07 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:39'
2026-08-07 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:44'
2026-08-07 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:44'
2026-08-07 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:45'
2026-08-07 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:45'
2026-08-07 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:45'
2026-08-07 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:45'
2026-08-07 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:46'
2026-08-07 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:46'
2026-08-07 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:47'
2026-08-07 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:47'
2026-08-07 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:47'
2026-08-07 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:47'
2026-08-07 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:47'
2026-08-07 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:47'
2026-08-07 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:48'
2026-08-07 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 48, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 10:54:48'
2026-08-07 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:51'
2026-08-07 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:51'
2026-08-07 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:51'
2026-08-07 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:51'
2026-08-07 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:54:51'
2026-08-07 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:54:51'
2026-08-07 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:51'
2026-08-07 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:51'
2026-08-07 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:56'
2026-08-07 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:56'
2026-08-07 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:56'
2026-08-07 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 56, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 10:54:56'
2026-08-07 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:56'
2026-08-07 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:54:56'
2026-08-07 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:58'
2026-08-07 10:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 54, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:54:58'
2026-08-07 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 1, 766594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15227, 'close': 1.15233, 'volume': 51.0} | asctime='2026-08-07 10:55:01'
2026-08-07 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 1, 768856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15234, 'low': 1.15227, 'close': 1.15233, 'volume': 51.0} | asctime='2026-08-07 10:55:01'
2026-08-07 10:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 1, 769510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15228, 'high': 1.15244, 'low': 1.15223, 'close': 1.15233, 'volume': 304.0} | asctime='2026-08-07 10:55:01'
2026-08-07 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:01'
2026-08-07 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:01'
2026-08-07 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:55:02'
2026-08-07 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:55:02'
2026-08-07 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:03'
2026-08-07 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:03'
2026-08-07 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:03'
2026-08-07 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:03'
2026-08-07 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:04'
2026-08-07 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 4, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:04'
2026-08-07 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:05'
2026-08-07 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:05'
2026-08-07 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:07'
2026-08-07 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:07'
2026-08-07 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:07'
2026-08-07 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:07'
2026-08-07 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:08'
2026-08-07 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:08'
2026-08-07 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:09'
2026-08-07 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:09'
2026-08-07 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:09'
2026-08-07 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:09'
2026-08-07 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:09'
2026-08-07 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:09'
2026-08-07 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:10'
2026-08-07 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:10'
2026-08-07 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:10'
2026-08-07 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:10'
2026-08-07 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:55:11'
2026-08-07 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:55:11'
2026-08-07 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:55:11'
2026-08-07 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:55:11'
2026-08-07 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:11'
2026-08-07 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:11'
2026-08-07 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:55:11'
2026-08-07 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:55:11'
2026-08-07 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:11'
2026-08-07 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:11'
2026-08-07 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:12'
2026-08-07 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:12'
2026-08-07 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:12'
2026-08-07 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:12'
2026-08-07 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:55:15'
2026-08-07 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:55:15'
2026-08-07 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:15'
2026-08-07 10:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:15'
2026-08-07 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:16'
2026-08-07 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:16'
2026-08-07 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:55:16'
2026-08-07 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:55:16'
2026-08-07 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:16'
2026-08-07 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:16'
2026-08-07 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:55:17'
2026-08-07 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:55:17'
2026-08-07 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:18'
2026-08-07 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:18'
2026-08-07 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:55:18'
2026-08-07 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:55:18'
2026-08-07 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:55:20'
2026-08-07 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:55:20'
2026-08-07 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:20'
2026-08-07 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:20'
2026-08-07 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:21'
2026-08-07 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:21'
2026-08-07 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:22'
2026-08-07 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:55:22'
2026-08-07 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:22'
2026-08-07 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:55:22'
2026-08-07 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:55:26'
2026-08-07 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:55:26'
2026-08-07 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:55:26'
2026-08-07 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:55:26'
2026-08-07 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:26'
2026-08-07 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:26'
2026-08-07 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:55:26'
2026-08-07 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:55:26'
2026-08-07 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:27'
2026-08-07 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:27'
2026-08-07 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:55:27'
2026-08-07 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:55:27'
2026-08-07 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:55:33'
2026-08-07 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:55:33'
2026-08-07 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:55:34'
2026-08-07 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:55:34'
2026-08-07 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:55:34'
2026-08-07 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:55:34'
2026-08-07 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:55:37'
2026-08-07 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:55:37'
2026-08-07 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:38'
2026-08-07 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:38'
2026-08-07 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:55:39'
2026-08-07 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:55:39'
2026-08-07 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:42'
2026-08-07 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:55:42'
2026-08-07 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:55:44'
2026-08-07 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:55:44'
2026-08-07 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:55:45'
2026-08-07 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:55:45'
2026-08-07 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:55:47'
2026-08-07 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:55:47'
2026-08-07 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:55:55'
2026-08-07 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:55:55'
2026-08-07 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:55:55'
2026-08-07 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:55:55'
2026-08-07 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:55:59'
2026-08-07 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 55, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:55:59'
2026-08-07 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:55:59'
2026-08-07 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:55:59'
2026-08-07 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:00'
2026-08-07 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:00'
2026-08-07 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:01'
2026-08-07 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:01'
2026-08-07 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:01'
2026-08-07 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:01'
2026-08-07 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:01'
2026-08-07 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:01'
2026-08-07 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:04'
2026-08-07 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:04'
2026-08-07 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:04'
2026-08-07 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:04'
2026-08-07 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:07'
2026-08-07 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:07'
2026-08-07 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:07'
2026-08-07 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:07'
2026-08-07 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:56:10'
2026-08-07 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:56:10'
2026-08-07 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:10'
2026-08-07 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:10'
2026-08-07 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:12'
2026-08-07 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:12'
2026-08-07 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:12'
2026-08-07 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:12'
2026-08-07 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:13'
2026-08-07 10:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:13'
2026-08-07 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:14'
2026-08-07 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:14'
2026-08-07 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:15'
2026-08-07 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:15'
2026-08-07 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:16'
2026-08-07 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:16'
2026-08-07 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:16'
2026-08-07 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:16'
2026-08-07 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:16'
2026-08-07 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:16'
2026-08-07 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:16'
2026-08-07 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:16'
2026-08-07 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:17'
2026-08-07 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:17'
2026-08-07 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:56:17'
2026-08-07 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:56:17'
2026-08-07 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:56:17'
2026-08-07 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:56:17'
2026-08-07 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:56:17'
2026-08-07 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 10:56:17'
2026-08-07 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:56:20'
2026-08-07 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 10:56:20'
2026-08-07 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:20'
2026-08-07 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:20'
2026-08-07 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:20'
2026-08-07 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:20'
2026-08-07 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:21'
2026-08-07 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:21'
2026-08-07 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:21'
2026-08-07 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:21'
2026-08-07 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:23'
2026-08-07 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:23'
2026-08-07 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:24'
2026-08-07 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:24'
2026-08-07 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:24'
2026-08-07 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:24'
2026-08-07 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:24'
2026-08-07 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:24'
2026-08-07 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:24'
2026-08-07 10:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:24'
2026-08-07 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:25'
2026-08-07 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:25'
2026-08-07 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:27'
2026-08-07 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:27'
2026-08-07 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:30'
2026-08-07 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:30'
2026-08-07 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:30'
2026-08-07 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:30'
2026-08-07 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:31'
2026-08-07 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:31'
2026-08-07 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:32'
2026-08-07 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:32'
2026-08-07 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:32'
2026-08-07 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:32'
2026-08-07 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:33'
2026-08-07 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:33'
2026-08-07 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:34'
2026-08-07 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:34'
2026-08-07 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:34'
2026-08-07 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:34'
2026-08-07 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:37'
2026-08-07 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:37'
2026-08-07 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:38'
2026-08-07 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:38'
2026-08-07 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:39'
2026-08-07 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:39'
2026-08-07 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:56:39'
2026-08-07 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 10:56:39'
2026-08-07 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:39'
2026-08-07 10:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:39'
2026-08-07 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:40'
2026-08-07 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:40'
2026-08-07 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:41'
2026-08-07 10:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:41'
2026-08-07 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:44'
2026-08-07 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:44'
2026-08-07 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:44'
2026-08-07 10:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 10:56:44'
2026-08-07 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:45'
2026-08-07 10:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:45'
2026-08-07 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:47'
2026-08-07 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:47'
2026-08-07 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:47'
2026-08-07 10:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:47'
2026-08-07 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:56:51'
2026-08-07 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:56:51'
2026-08-07 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:52'
2026-08-07 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 10:56:52'
2026-08-07 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:52'
2026-08-07 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:52'
2026-08-07 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:56:53'
2026-08-07 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:56:53'
2026-08-07 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:54'
2026-08-07 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:56:54'
2026-08-07 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:56:54'
2026-08-07 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:56:54'
2026-08-07 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:56:55'
2026-08-07 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:56:55'
2026-08-07 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:56:57'
2026-08-07 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:56:57'
2026-08-07 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:56:58'
2026-08-07 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:56:58'
2026-08-07 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:56:58'
2026-08-07 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:56:58'
2026-08-07 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:56:59'
2026-08-07 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 56, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:56:59'
2026-08-07 10:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 518019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15247, 'low': 1.15237, 'close': 1.15238, 'volume': 67.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 519709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15243, 'high': 1.15247, 'low': 1.15237, 'close': 1.15238, 'volume': 67.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:06'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:07'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:08'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:09'
2026-08-07 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:11'
2026-08-07 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:11'
2026-08-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:15'
2026-08-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:15'
2026-08-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:15'
2026-08-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:15'
2026-08-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:15'
2026-08-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:15'
2026-08-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:15'
2026-08-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:15'
2026-08-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:15'
2026-08-07 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:15'
2026-08-07 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:16'
2026-08-07 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:16'
2026-08-07 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:16'
2026-08-07 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:16'
2026-08-07 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:16'
2026-08-07 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:16'
2026-08-07 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:24'
2026-08-07 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:24'
2026-08-07 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:24'
2026-08-07 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:24'
2026-08-07 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:25'
2026-08-07 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:25'
2026-08-07 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:26'
2026-08-07 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:26'
2026-08-07 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:26'
2026-08-07 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:26'
2026-08-07 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:27'
2026-08-07 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:27'
2026-08-07 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:29'
2026-08-07 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:29'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:57:30'
2026-08-07 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:33'
2026-08-07 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:33'
2026-08-07 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:33'
2026-08-07 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:33'
2026-08-07 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:34'
2026-08-07 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:34'
2026-08-07 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:34'
2026-08-07 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:34'
2026-08-07 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:35'
2026-08-07 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:35'
2026-08-07 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:35'
2026-08-07 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:35'
2026-08-07 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:36'
2026-08-07 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:36'
2026-08-07 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:38'
2026-08-07 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:38'
2026-08-07 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:39'
2026-08-07 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:39'
2026-08-07 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:39'
2026-08-07 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:39'
2026-08-07 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:40'
2026-08-07 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:40'
2026-08-07 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:40'
2026-08-07 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:40'
2026-08-07 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:41'
2026-08-07 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:57:41'
2026-08-07 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:41'
2026-08-07 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:41'
2026-08-07 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:42'
2026-08-07 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:42'
2026-08-07 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:42'
2026-08-07 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:57:42'
2026-08-07 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:43'
2026-08-07 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:43'
2026-08-07 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:45'
2026-08-07 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:45'
2026-08-07 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:46'
2026-08-07 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:46'
2026-08-07 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:46'
2026-08-07 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:46'
2026-08-07 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:47'
2026-08-07 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:47'
2026-08-07 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:47'
2026-08-07 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:47'
2026-08-07 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:50'
2026-08-07 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:50'
2026-08-07 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:51'
2026-08-07 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:57:51'
2026-08-07 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:51'
2026-08-07 10:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:51'
2026-08-07 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:57:52'
2026-08-07 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:57:52'
2026-08-07 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:52'
2026-08-07 10:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:57:52'
2026-08-07 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:57:54'
2026-08-07 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:57:54'
2026-08-07 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:57:54'
2026-08-07 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:57:54'
2026-08-07 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:57:55'
2026-08-07 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:57:55'
2026-08-07 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:57:55'
2026-08-07 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 57, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:57:55'
2026-08-07 10:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 154337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15238, 'low': 1.15231, 'close': 1.15233, 'volume': 81.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 156289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15238, 'low': 1.15231, 'close': 1.15233, 'volume': 81.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:04'
2026-08-07 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:05'
2026-08-07 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:05'
2026-08-07 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:58:09'
2026-08-07 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:58:09'
2026-08-07 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:58:09'
2026-08-07 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:58:09'
2026-08-07 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:58:10'
2026-08-07 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:58:10'
2026-08-07 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:58:10'
2026-08-07 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:58:10'
2026-08-07 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:58:11'
2026-08-07 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:58:11'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:12'
2026-08-07 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:13'
2026-08-07 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:13'
2026-08-07 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:16'
2026-08-07 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:16'
2026-08-07 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:16'
2026-08-07 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:16'
2026-08-07 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:58:18'
2026-08-07 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:58:18'
2026-08-07 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:18'
2026-08-07 10:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:18'
2026-08-07 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:20'
2026-08-07 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:20'
2026-08-07 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:20'
2026-08-07 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:20'
2026-08-07 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:20'
2026-08-07 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:20'
2026-08-07 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:21'
2026-08-07 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:21'
2026-08-07 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:22'
2026-08-07 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:22'
2026-08-07 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:22'
2026-08-07 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:22'
2026-08-07 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:23'
2026-08-07 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:23'
2026-08-07 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:23'
2026-08-07 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:23'
2026-08-07 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:23'
2026-08-07 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:23'
2026-08-07 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:25'
2026-08-07 10:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:25'
2026-08-07 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:27'
2026-08-07 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:27'
2026-08-07 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:27'
2026-08-07 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:27'
2026-08-07 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:27'
2026-08-07 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:27'
2026-08-07 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:27'
2026-08-07 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:27'
2026-08-07 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:27'
2026-08-07 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:27'
2026-08-07 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:29'
2026-08-07 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:29'
2026-08-07 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:32'
2026-08-07 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:32'
2026-08-07 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:34'
2026-08-07 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:34'
2026-08-07 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:34'
2026-08-07 10:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:58:34'
2026-08-07 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:35'
2026-08-07 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:35'
2026-08-07 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:35'
2026-08-07 10:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:58:35'
2026-08-07 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:36'
2026-08-07 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:36'
2026-08-07 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:36'
2026-08-07 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:36'
2026-08-07 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:36'
2026-08-07 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:36'
2026-08-07 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:36'
2026-08-07 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:36'
2026-08-07 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:37'
2026-08-07 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:37'
2026-08-07 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:37'
2026-08-07 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:37'
2026-08-07 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:38'
2026-08-07 10:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:38'
2026-08-07 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:45'
2026-08-07 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:45'
2026-08-07 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:47'
2026-08-07 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:47'
2026-08-07 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:52'
2026-08-07 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:52'
2026-08-07 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:52'
2026-08-07 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 52, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:52'
2026-08-07 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:52'
2026-08-07 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:52'
2026-08-07 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:52'
2026-08-07 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:58:52'
2026-08-07 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:53'
2026-08-07 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:58:53'
2026-08-07 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:56'
2026-08-07 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:58:56'
2026-08-07 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:58:56'
2026-08-07 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:58:56'
2026-08-07 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:58:56'
2026-08-07 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:58:56'
2026-08-07 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:58:56'
2026-08-07 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 10:58:56'
2026-08-07 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:58:57'
2026-08-07 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 10:58:57'
2026-08-07 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:58:57'
2026-08-07 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:58:57'
2026-08-07 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:58:59'
2026-08-07 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 58, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:58:59'
2026-08-07 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 0, 451950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15242, 'low': 1.15232, 'close': 1.15239, 'volume': 65.0} | asctime='2026-08-07 10:59:00'
2026-08-07 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 0, 453430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15242, 'low': 1.15232, 'close': 1.15239, 'volume': 65.0} | asctime='2026-08-07 10:59:00'
2026-08-07 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:59:00'
2026-08-07 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 10:59:00'
2026-08-07 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:59:00'
2026-08-07 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:59:00'
2026-08-07 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:59:01'
2026-08-07 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:59:01'
2026-08-07 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:59:02'
2026-08-07 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:59:02'
2026-08-07 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:59:04'
2026-08-07 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 10:59:04'
2026-08-07 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:59:04'
2026-08-07 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:59:04'
2026-08-07 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:04'
2026-08-07 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:04'
2026-08-07 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:59:05'
2026-08-07 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 10:59:05'
2026-08-07 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:05'
2026-08-07 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:05'
2026-08-07 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:05'
2026-08-07 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:05'
2026-08-07 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:07'
2026-08-07 10:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:07'
2026-08-07 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:09'
2026-08-07 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:09'
2026-08-07 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:09'
2026-08-07 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:09'
2026-08-07 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:10'
2026-08-07 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:10'
2026-08-07 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:11'
2026-08-07 10:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:11'
2026-08-07 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:12'
2026-08-07 10:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:12'
2026-08-07 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:13'
2026-08-07 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:13'
2026-08-07 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:15'
2026-08-07 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:15'
2026-08-07 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:17'
2026-08-07 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:17'
2026-08-07 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:17'
2026-08-07 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:17'
2026-08-07 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:19'
2026-08-07 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:19'
2026-08-07 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:19'
2026-08-07 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:19'
2026-08-07 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:20'
2026-08-07 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:20'
2026-08-07 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:20'
2026-08-07 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:20'
2026-08-07 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:22'
2026-08-07 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:22'
2026-08-07 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:22'
2026-08-07 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:22'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:23'
2026-08-07 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:24'
2026-08-07 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:24'
2026-08-07 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:24'
2026-08-07 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:24'
2026-08-07 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:59:24'
2026-08-07 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:59:24'
2026-08-07 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:24'
2026-08-07 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:24'
2026-08-07 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:25'
2026-08-07 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:25'
2026-08-07 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:27'
2026-08-07 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:27'
2026-08-07 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:27'
2026-08-07 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:27'
2026-08-07 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:27'
2026-08-07 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 10:59:27'
2026-08-07 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:28'
2026-08-07 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:28'
2026-08-07 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:30'
2026-08-07 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:30'
2026-08-07 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:31'
2026-08-07 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:31'
2026-08-07 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:31'
2026-08-07 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:31'
2026-08-07 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:31'
2026-08-07 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:31'
2026-08-07 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:35'
2026-08-07 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:35'
2026-08-07 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:36'
2026-08-07 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:36'
2026-08-07 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:36'
2026-08-07 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:36'
2026-08-07 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:36'
2026-08-07 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 10:59:36'
2026-08-07 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:36'
2026-08-07 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:36'
2026-08-07 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:38'
2026-08-07 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:38'
2026-08-07 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:40'
2026-08-07 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:40'
2026-08-07 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:40'
2026-08-07 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:40'
2026-08-07 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:40'
2026-08-07 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:40'
2026-08-07 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:40'
2026-08-07 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:40'
2026-08-07 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:41'
2026-08-07 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:41'
2026-08-07 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:43'
2026-08-07 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:43'
2026-08-07 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:43'
2026-08-07 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:43'
2026-08-07 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:44'
2026-08-07 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:44'
2026-08-07 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:44'
2026-08-07 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 10:59:44'
2026-08-07 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:44'
2026-08-07 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:44'
2026-08-07 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:45'
2026-08-07 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:45'
2026-08-07 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:51'
2026-08-07 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 51, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:51'
2026-08-07 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:52'
2026-08-07 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:52'
2026-08-07 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:54'
2026-08-07 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:54'
2026-08-07 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:54'
2026-08-07 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 54, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:54'
2026-08-07 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:59:56'
2026-08-07 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:59:56'
2026-08-07 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:58'
2026-08-07 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 10:59:58'
2026-08-07 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:59:58'
2026-08-07 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 10:59:58'
2026-08-07 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:59'
2026-08-07 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 10:59:59'
2026-08-07 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:59'
2026-08-07 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 8, 59, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 10:59:59'
2026-08-07 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 62226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15231, 'close': 1.15234, 'volume': 72.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 64090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.1524, 'low': 1.15231, 'close': 1.15234, 'volume': 72.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 69957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15238, 'high': 1.1525, 'low': 1.15223, 'close': 1.15234, 'volume': 943.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 72234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15234, 'high': 1.15247, 'low': 1.15231, 'close': 1.15234, 'volume': 338.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 79508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15238, 'high': 1.1525, 'low': 1.15223, 'close': 1.15234, 'volume': 943.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:00'
2026-08-07 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:01'
2026-08-07 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:01'
2026-08-07 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:02'
2026-08-07 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:02'
2026-08-07 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:02'
2026-08-07 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:02'
2026-08-07 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 11:00:03'
2026-08-07 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 11:00:03'
2026-08-07 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:04'
2026-08-07 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:04'
2026-08-07 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:04'
2026-08-07 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:04'
2026-08-07 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:09'
2026-08-07 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:09'
2026-08-07 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:09'
2026-08-07 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:09'
2026-08-07 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:09'
2026-08-07 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:09'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 11:00:10'
2026-08-07 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:11'
2026-08-07 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:11'
2026-08-07 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 11:00:13'
2026-08-07 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 11:00:13'
2026-08-07 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 11:00:14'
2026-08-07 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 11:00:14'
2026-08-07 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 11:00:15'
2026-08-07 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 11:00:15'
2026-08-07 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 11:00:15'
2026-08-07 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15235, 'bid_price': 1.15228, 'volume': 0.0} | asctime='2026-08-07 11:00:15'
2026-08-07 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:16'
2026-08-07 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:16'
2026-08-07 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 11:00:19'
2026-08-07 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15236, 'bid_price': 1.15229, 'volume': 0.0} | asctime='2026-08-07 11:00:19'
2026-08-07 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:19'
2026-08-07 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:19'
2026-08-07 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 11:00:21'
2026-08-07 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 11:00:21'
2026-08-07 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:21'
2026-08-07 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:21'
2026-08-07 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 11:00:22'
2026-08-07 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 11:00:22'
2026-08-07 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:22'
2026-08-07 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15237, 'bid_price': 1.1523, 'volume': 0.0} | asctime='2026-08-07 11:00:22'
2026-08-07 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 11:00:22'
2026-08-07 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15238, 'bid_price': 1.15231, 'volume': 0.0} | asctime='2026-08-07 11:00:22'
2026-08-07 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:23'
2026-08-07 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:00:23'
2026-08-07 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:24'
2026-08-07 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:24'
2026-08-07 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:00:25'
2026-08-07 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 25, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:00:25'
2026-08-07 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:26'
2026-08-07 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:26'
2026-08-07 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:26'
2026-08-07 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:26'
2026-08-07 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:00:26'
2026-08-07 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:00:26'
2026-08-07 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:27'
2026-08-07 11:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:27'
2026-08-07 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:00:29'
2026-08-07 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:00:29'
2026-08-07 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:29'
2026-08-07 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:29'
2026-08-07 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:30'
2026-08-07 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:00:30'
2026-08-07 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:00:30'
2026-08-07 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:00:30'
2026-08-07 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:30'
2026-08-07 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:00:30'
2026-08-07 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:00:30'
2026-08-07 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:00:30'
2026-08-07 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:00:30'
2026-08-07 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:00:30'
2026-08-07 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:00:34'
2026-08-07 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:00:34'
2026-08-07 11:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:00:34'
2026-08-07 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:00:35'
2026-08-07 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:00:35'
2026-08-07 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 35, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:00:35'
2026-08-07 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:00:37'
2026-08-07 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:00:37'
2026-08-07 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:00:39'
2026-08-07 11:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:00:39'
2026-08-07 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:00:40'
2026-08-07 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:00:40'
2026-08-07 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:00:41'
2026-08-07 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:00:41'
2026-08-07 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:00:41'
2026-08-07 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:00:41'
2026-08-07 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:00:44'
2026-08-07 11:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:00:44'
2026-08-07 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:45'
2026-08-07 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:45'
2026-08-07 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:45'
2026-08-07 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:45'
2026-08-07 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:45'
2026-08-07 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:45'
2026-08-07 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:46'
2026-08-07 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:46'
2026-08-07 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:49'
2026-08-07 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:49'
2026-08-07 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:52'
2026-08-07 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:52'
2026-08-07 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:00:52'
2026-08-07 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:00:52'
2026-08-07 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:52'
2026-08-07 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:52'
2026-08-07 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:54'
2026-08-07 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:54'
2026-08-07 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:54'
2026-08-07 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:54'
2026-08-07 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:54'
2026-08-07 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:54'
2026-08-07 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:54'
2026-08-07 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:54'
2026-08-07 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:55'
2026-08-07 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:55'
2026-08-07 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:00:58'
2026-08-07 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:00:58'
2026-08-07 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:58'
2026-08-07 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:58'
2026-08-07 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:58'
2026-08-07 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:00:58'
2026-08-07 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:59'
2026-08-07 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:00:59'
2026-08-07 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:00:59'
2026-08-07 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 0, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:00:59'
2026-08-07 11:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 2, 69677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15245, 'low': 1.15228, 'close': 1.15245, 'volume': 74.0} | asctime='2026-08-07 11:01:02'
2026-08-07 11:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 2, 72114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15233, 'high': 1.15245, 'low': 1.15228, 'close': 1.15245, 'volume': 74.0} | asctime='2026-08-07 11:01:02'
2026-08-07 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:02'
2026-08-07 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:02'
2026-08-07 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:01:02'
2026-08-07 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:01:02'
2026-08-07 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:01:02'
2026-08-07 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:01:02'
2026-08-07 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:01:02'
2026-08-07 11:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:01:02'
2026-08-07 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:01:04'
2026-08-07 11:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:01:04'
2026-08-07 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:01:05'
2026-08-07 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:01:05'
2026-08-07 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:01:05'
2026-08-07 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:01:05'
2026-08-07 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:01:05'
2026-08-07 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:01:05'
2026-08-07 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:01:05'
2026-08-07 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:01:05'
2026-08-07 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:06'
2026-08-07 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:06'
2026-08-07 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:01:06'
2026-08-07 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:01:06'
2026-08-07 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:06'
2026-08-07 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:06'
2026-08-07 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:09'
2026-08-07 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:09'
2026-08-07 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:10'
2026-08-07 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:10'
2026-08-07 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:01:11'
2026-08-07 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:01:11'
2026-08-07 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:12'
2026-08-07 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:12'
2026-08-07 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:15'
2026-08-07 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:15'
2026-08-07 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:15'
2026-08-07 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:15'
2026-08-07 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:15'
2026-08-07 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:15'
2026-08-07 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:16'
2026-08-07 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:16'
2026-08-07 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:17'
2026-08-07 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:17'
2026-08-07 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:22'
2026-08-07 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:22'
2026-08-07 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:23'
2026-08-07 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:23'
2026-08-07 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:01:23'
2026-08-07 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:01:23'
2026-08-07 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:23'
2026-08-07 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:01:23'
2026-08-07 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:01:23'
2026-08-07 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:01:23'
2026-08-07 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:24'
2026-08-07 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:01:24'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:26'
2026-08-07 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:34'
2026-08-07 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:34'
2026-08-07 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:38'
2026-08-07 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:38'
2026-08-07 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:39'
2026-08-07 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:39'
2026-08-07 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:39'
2026-08-07 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:39'
2026-08-07 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:42'
2026-08-07 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:42'
2026-08-07 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:46'
2026-08-07 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 46, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:46'
2026-08-07 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:46'
2026-08-07 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:46'
2026-08-07 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:01:47'
2026-08-07 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:01:47'
2026-08-07 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:01:47'
2026-08-07 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:01:47'
2026-08-07 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:01:47'
2026-08-07 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:01:47'
2026-08-07 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:01:47'
2026-08-07 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:01:47'
2026-08-07 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:47'
2026-08-07 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:47'
2026-08-07 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:01:48'
2026-08-07 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:01:48'
2026-08-07 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:49'
2026-08-07 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:49'
2026-08-07 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:56'
2026-08-07 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:56'
2026-08-07 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:56'
2026-08-07 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:56'
2026-08-07 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:56'
2026-08-07 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:56'
2026-08-07 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:56'
2026-08-07 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:01:56'
2026-08-07 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:58'
2026-08-07 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:01:58'
2026-08-07 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:58'
2026-08-07 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 1, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:01:58'
2026-08-07 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 1, 514311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15248, 'low': 1.15237, 'close': 1.15239, 'volume': 53.0} | asctime='2026-08-07 11:02:01'
2026-08-07 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 1, 514961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15248, 'low': 1.15237, 'close': 1.15239, 'volume': 53.0} | asctime='2026-08-07 11:02:01'
2026-08-07 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:01'
2026-08-07 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:01'
2026-08-07 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:02:09'
2026-08-07 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:02:09'
2026-08-07 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:09'
2026-08-07 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:09'
2026-08-07 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:02:09'
2026-08-07 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:02:09'
2026-08-07 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:02:10'
2026-08-07 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:02:10'
2026-08-07 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:14'
2026-08-07 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:14'
2026-08-07 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:02:15'
2026-08-07 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 15, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:02:15'
2026-08-07 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:02:17'
2026-08-07 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:02:17'
2026-08-07 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:17'
2026-08-07 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:17'
2026-08-07 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:02:18'
2026-08-07 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:02:18'
2026-08-07 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:18'
2026-08-07 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:18'
2026-08-07 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:02:19'
2026-08-07 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:02:19'
2026-08-07 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:21'
2026-08-07 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:02:21'
2026-08-07 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:02:21'
2026-08-07 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:02:21'
2026-08-07 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:02:22'
2026-08-07 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:02:22'
2026-08-07 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:02:22'
2026-08-07 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:02:22'
2026-08-07 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:02:25'
2026-08-07 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:02:25'
2026-08-07 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:02:28'
2026-08-07 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:02:28'
2026-08-07 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:33'
2026-08-07 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:33'
2026-08-07 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:02:33'
2026-08-07 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:02:33'
2026-08-07 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:33'
2026-08-07 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:33'
2026-08-07 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:02:34'
2026-08-07 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:02:34'
2026-08-07 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:34'
2026-08-07 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:34'
2026-08-07 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:02:37'
2026-08-07 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:02:37'
2026-08-07 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:38'
2026-08-07 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:38'
2026-08-07 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:02:39'
2026-08-07 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:02:39'
2026-08-07 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:39'
2026-08-07 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:39'
2026-08-07 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:02:39'
2026-08-07 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:02:39'
2026-08-07 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:39'
2026-08-07 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:39'
2026-08-07 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:40'
2026-08-07 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:40'
2026-08-07 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:40'
2026-08-07 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:40'
2026-08-07 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:02:41'
2026-08-07 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:02:41'
2026-08-07 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:42'
2026-08-07 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:42'
2026-08-07 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:44'
2026-08-07 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:44'
2026-08-07 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:45'
2026-08-07 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:45'
2026-08-07 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:46'
2026-08-07 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:46'
2026-08-07 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:46'
2026-08-07 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:46'
2026-08-07 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:47'
2026-08-07 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:47'
2026-08-07 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:47'
2026-08-07 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:47'
2026-08-07 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:02:50'
2026-08-07 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:02:50'
2026-08-07 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:50'
2026-08-07 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:50'
2026-08-07 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:02:51'
2026-08-07 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:02:51'
2026-08-07 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:53'
2026-08-07 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 53, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:53'
2026-08-07 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:54'
2026-08-07 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:54'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:02:55'
2026-08-07 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:02:56'
2026-08-07 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 56, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:02:56'
2026-08-07 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:02:56'
2026-08-07 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:02:56'
2026-08-07 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:02:58'
2026-08-07 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 2, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:02:58'
2026-08-07 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 0, 389810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15253, 'low': 1.15239, 'close': 1.1525, 'volume': 57.0} | asctime='2026-08-07 11:03:00'
2026-08-07 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:03:00'
2026-08-07 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 0, 395621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1524, 'high': 1.15253, 'low': 1.15239, 'close': 1.1525, 'volume': 57.0} | asctime='2026-08-07 11:03:00'
2026-08-07 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:03:00'
2026-08-07 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:03:00'
2026-08-07 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:03:00'
2026-08-07 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:03:00'
2026-08-07 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:03:00'
2026-08-07 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:03:02'
2026-08-07 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:03:02'
2026-08-07 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:03:03'
2026-08-07 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:03:03'
2026-08-07 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:03:07'
2026-08-07 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:03:07'
2026-08-07 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:03:07'
2026-08-07 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:03:07'
2026-08-07 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:08'
2026-08-07 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:08'
2026-08-07 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:08'
2026-08-07 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:08'
2026-08-07 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:03:08'
2026-08-07 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:03:08'
2026-08-07 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:09'
2026-08-07 11:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:09'
2026-08-07 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:11'
2026-08-07 11:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:11'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:12'
2026-08-07 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:13'
2026-08-07 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:13'
2026-08-07 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:13'
2026-08-07 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:13'
2026-08-07 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:18'
2026-08-07 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:18'
2026-08-07 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:18'
2026-08-07 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:18'
2026-08-07 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:20'
2026-08-07 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:20'
2026-08-07 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:20'
2026-08-07 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:20'
2026-08-07 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:20'
2026-08-07 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:20'
2026-08-07 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:20'
2026-08-07 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:20'
2026-08-07 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:21'
2026-08-07 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:03:21'
2026-08-07 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:21'
2026-08-07 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:21'
2026-08-07 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:21'
2026-08-07 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:21'
2026-08-07 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:21'
2026-08-07 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:21'
2026-08-07 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:22'
2026-08-07 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:22'
2026-08-07 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:22'
2026-08-07 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:03:22'
2026-08-07 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:23'
2026-08-07 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:23'
2026-08-07 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:03:24'
2026-08-07 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:03:24'
2026-08-07 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:24'
2026-08-07 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:24'
2026-08-07 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:03:24'
2026-08-07 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:03:24'
2026-08-07 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:24'
2026-08-07 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:03:24'
2026-08-07 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:03:25'
2026-08-07 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:03:25'
2026-08-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:03:26'
2026-08-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:03:26'
2026-08-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:03:26'
2026-08-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:03:26'
2026-08-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:03:26'
2026-08-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:03:26'
2026-08-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:03:26'
2026-08-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:03:26'
2026-08-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:03:26'
2026-08-07 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:03:26'
2026-08-07 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:03:27'
2026-08-07 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:03:27'
2026-08-07 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:03:27'
2026-08-07 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:03:27'
2026-08-07 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:03:28'
2026-08-07 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:03:28'
2026-08-07 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:03:28'
2026-08-07 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:03:28'
2026-08-07 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:03:29'
2026-08-07 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:03:29'
2026-08-07 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:03:29'
2026-08-07 11:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:03:29'
2026-08-07 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:03:35'
2026-08-07 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:03:35'
2026-08-07 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:03:35'
2026-08-07 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:03:35'
2026-08-07 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:36'
2026-08-07 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:36'
2026-08-07 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:03:39'
2026-08-07 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:03:39'
2026-08-07 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:39'
2026-08-07 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:39'
2026-08-07 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:41'
2026-08-07 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:41'
2026-08-07 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:41'
2026-08-07 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:41'
2026-08-07 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:03:41'
2026-08-07 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:03:41'
2026-08-07 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:41'
2026-08-07 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:41'
2026-08-07 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:41'
2026-08-07 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:41'
2026-08-07 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:42'
2026-08-07 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:42'
2026-08-07 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:42'
2026-08-07 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:42'
2026-08-07 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:42'
2026-08-07 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:42'
2026-08-07 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:43'
2026-08-07 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:43'
2026-08-07 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:03:43'
2026-08-07 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:03:43'
2026-08-07 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:44'
2026-08-07 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:44'
2026-08-07 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:44'
2026-08-07 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:44'
2026-08-07 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:44'
2026-08-07 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:44'
2026-08-07 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:44'
2026-08-07 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:44'
2026-08-07 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:45'
2026-08-07 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:45'
2026-08-07 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:46'
2026-08-07 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:46'
2026-08-07 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:46'
2026-08-07 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:46'
2026-08-07 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:47'
2026-08-07 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:47'
2026-08-07 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:47'
2026-08-07 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:47'
2026-08-07 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:48'
2026-08-07 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:48'
2026-08-07 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:49'
2026-08-07 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:49'
2026-08-07 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:49'
2026-08-07 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:49'
2026-08-07 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:50'
2026-08-07 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:50'
2026-08-07 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:50'
2026-08-07 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:50'
2026-08-07 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:50'
2026-08-07 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:50'
2026-08-07 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:50'
2026-08-07 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:50'
2026-08-07 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:51'
2026-08-07 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:51'
2026-08-07 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:51'
2026-08-07 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:51'
2026-08-07 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:51'
2026-08-07 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:51'
2026-08-07 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:53'
2026-08-07 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:53'
2026-08-07 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:53'
2026-08-07 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:53'
2026-08-07 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:53'
2026-08-07 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:53'
2026-08-07 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:03:54'
2026-08-07 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:03:54'
2026-08-07 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:54'
2026-08-07 11:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:03:54'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 57, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:03:58'
2026-08-07 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:03:59'
2026-08-07 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 3, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:03:59'
2026-08-07 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 0, 45613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15254, 'low': 1.15233, 'close': 1.15236, 'volume': 96.0} | asctime='2026-08-07 11:04:00'
2026-08-07 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 0, 52616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15252, 'high': 1.15254, 'low': 1.15233, 'close': 1.15236, 'volume': 96.0} | asctime='2026-08-07 11:04:00'
2026-08-07 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:00'
2026-08-07 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:00'
2026-08-07 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:04:00'
2026-08-07 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:04:00'
2026-08-07 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:01'
2026-08-07 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:01'
2026-08-07 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:01'
2026-08-07 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:01'
2026-08-07 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:01'
2026-08-07 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:01'
2026-08-07 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:01'
2026-08-07 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:01'
2026-08-07 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:04:03'
2026-08-07 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:04:03'
2026-08-07 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:06'
2026-08-07 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:06'
2026-08-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:07'
2026-08-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:07'
2026-08-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:07'
2026-08-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:07'
2026-08-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:07'
2026-08-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:07'
2026-08-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:04:07'
2026-08-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:04:07'
2026-08-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:04:07'
2026-08-07 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:04:07'
2026-08-07 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:10'
2026-08-07 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:10'
2026-08-07 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:11'
2026-08-07 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:11'
2026-08-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:13'
2026-08-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:13'
2026-08-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:13'
2026-08-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:13'
2026-08-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:13'
2026-08-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:13'
2026-08-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:13'
2026-08-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:13'
2026-08-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:13'
2026-08-07 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:13'
2026-08-07 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:15'
2026-08-07 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:15'
2026-08-07 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:20'
2026-08-07 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:20'
2026-08-07 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:22'
2026-08-07 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:22'
2026-08-07 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:30'
2026-08-07 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:30'
2026-08-07 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:33'
2026-08-07 11:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:33'
2026-08-07 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:04:35'
2026-08-07 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:04:35'
2026-08-07 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:35'
2026-08-07 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:35'
2026-08-07 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:40'
2026-08-07 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:40'
2026-08-07 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:40'
2026-08-07 11:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:04:40'
2026-08-07 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:44'
2026-08-07 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:44'
2026-08-07 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:49'
2026-08-07 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:49'
2026-08-07 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:55'
2026-08-07 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:04:55'
2026-08-07 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:57'
2026-08-07 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:57'
2026-08-07 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:04:57'
2026-08-07 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:04:57'
2026-08-07 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:04:57'
2026-08-07 11:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:04:57'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 4, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:04:58'
2026-08-07 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 0, 23310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15242, 'low': 1.15233, 'close': 1.15233, 'volume': 41.0} | asctime='2026-08-07 11:05:00'
2026-08-07 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 0, 25210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15237, 'high': 1.15242, 'low': 1.15233, 'close': 1.15233, 'volume': 41.0} | asctime='2026-08-07 11:05:00'
2026-08-07 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 0, 26236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15233, 'high': 1.15254, 'low': 1.15228, 'close': 1.15233, 'volume': 321.0} | asctime='2026-08-07 11:05:00'
2026-08-07 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:00'
2026-08-07 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:00'
2026-08-07 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:05:00'
2026-08-07 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:05:00'
2026-08-07 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:00'
2026-08-07 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:00'
2026-08-07 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:05:02'
2026-08-07 11:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:05:02'
2026-08-07 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:03'
2026-08-07 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 3, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:03'
2026-08-07 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:05:04'
2026-08-07 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:05:04'
2026-08-07 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:04'
2026-08-07 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:04'
2026-08-07 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:04'
2026-08-07 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:04'
2026-08-07 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:05'
2026-08-07 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:05'
2026-08-07 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:05:06'
2026-08-07 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:05:06'
2026-08-07 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:06'
2026-08-07 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:06'
2026-08-07 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:08'
2026-08-07 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:08'
2026-08-07 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:08'
2026-08-07 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:08'
2026-08-07 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:05:08'
2026-08-07 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:05:08'
2026-08-07 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:11'
2026-08-07 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:11'
2026-08-07 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:11'
2026-08-07 11:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:11'
2026-08-07 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:05:12'
2026-08-07 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:05:12'
2026-08-07 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:12'
2026-08-07 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:12'
2026-08-07 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:12'
2026-08-07 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:12'
2026-08-07 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:13'
2026-08-07 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:13'
2026-08-07 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:13'
2026-08-07 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:13'
2026-08-07 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:15'
2026-08-07 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:15'
2026-08-07 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:17'
2026-08-07 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:17'
2026-08-07 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:17'
2026-08-07 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:17'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:18'
2026-08-07 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:20'
2026-08-07 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:20'
2026-08-07 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:21'
2026-08-07 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:21'
2026-08-07 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:21'
2026-08-07 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:21'
2026-08-07 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:22'
2026-08-07 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:22'
2026-08-07 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:05:22'
2026-08-07 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:05:22'
2026-08-07 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:22'
2026-08-07 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:22'
2026-08-07 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:05:23'
2026-08-07 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:05:23'
2026-08-07 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:23'
2026-08-07 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:23'
2026-08-07 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:23'
2026-08-07 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:23'
2026-08-07 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:23'
2026-08-07 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:23'
2026-08-07 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:25'
2026-08-07 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:25'
2026-08-07 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:26'
2026-08-07 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:26'
2026-08-07 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:26'
2026-08-07 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:26'
2026-08-07 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:27'
2026-08-07 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:27'
2026-08-07 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:27'
2026-08-07 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:27'
2026-08-07 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:29'
2026-08-07 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:29'
2026-08-07 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:31'
2026-08-07 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:31'
2026-08-07 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:32'
2026-08-07 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:32'
2026-08-07 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:32'
2026-08-07 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:32'
2026-08-07 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:33'
2026-08-07 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:33'
2026-08-07 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:33'
2026-08-07 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:33'
2026-08-07 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:33'
2026-08-07 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:33'
2026-08-07 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:34'
2026-08-07 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:34'
2026-08-07 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:38'
2026-08-07 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:38'
2026-08-07 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:38'
2026-08-07 11:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:38'
2026-08-07 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:39'
2026-08-07 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:39'
2026-08-07 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:41'
2026-08-07 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:41'
2026-08-07 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:05:41'
2026-08-07 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:05:41'
2026-08-07 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:41'
2026-08-07 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:41'
2026-08-07 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:05:43'
2026-08-07 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:05:43'
2026-08-07 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:43'
2026-08-07 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:43'
2026-08-07 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:43'
2026-08-07 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:43'
2026-08-07 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:44'
2026-08-07 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:44'
2026-08-07 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:44'
2026-08-07 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:44'
2026-08-07 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:44'
2026-08-07 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:44'
2026-08-07 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:46'
2026-08-07 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:46'
2026-08-07 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:05:48'
2026-08-07 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:05:48'
2026-08-07 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:48'
2026-08-07 11:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:48'
2026-08-07 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:49'
2026-08-07 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:49'
2026-08-07 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:49'
2026-08-07 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:49'
2026-08-07 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:49'
2026-08-07 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:49'
2026-08-07 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:50'
2026-08-07 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:50'
2026-08-07 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:50'
2026-08-07 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:50'
2026-08-07 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:52'
2026-08-07 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:52'
2026-08-07 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:52'
2026-08-07 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:52'
2026-08-07 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:53'
2026-08-07 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:53'
2026-08-07 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:54'
2026-08-07 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:54'
2026-08-07 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:55'
2026-08-07 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:55'
2026-08-07 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:56'
2026-08-07 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:05:56'
2026-08-07 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:56'
2026-08-07 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:05:56'
2026-08-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:57'
2026-08-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:05:57'
2026-08-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:05:57'
2026-08-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:05:57'
2026-08-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:57'
2026-08-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:57'
2026-08-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:57'
2026-08-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:57'
2026-08-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:57'
2026-08-07 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:57'
2026-08-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:58'
2026-08-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:58'
2026-08-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:58'
2026-08-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:58'
2026-08-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:58'
2026-08-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:58'
2026-08-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:58'
2026-08-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:05:58'
2026-08-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:58'
2026-08-07 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 5, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:05:58'
2026-08-07 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 2, 83743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1524, 'low': 1.15232, 'close': 1.15233, 'volume': 90.0} | asctime='2026-08-07 11:06:02'
2026-08-07 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 2, 85750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.1524, 'low': 1.15232, 'close': 1.15233, 'volume': 90.0} | asctime='2026-08-07 11:06:02'
2026-08-07 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:02'
2026-08-07 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:02'
2026-08-07 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:02'
2026-08-07 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:02'
2026-08-07 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:02'
2026-08-07 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:02'
2026-08-07 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:03'
2026-08-07 11:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:03'
2026-08-07 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:04'
2026-08-07 11:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:04'
2026-08-07 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:05'
2026-08-07 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:05'
2026-08-07 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:07'
2026-08-07 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:07'
2026-08-07 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:08'
2026-08-07 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:08'
2026-08-07 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:09'
2026-08-07 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:09'
2026-08-07 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:09'
2026-08-07 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:09'
2026-08-07 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:09'
2026-08-07 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:09'
2026-08-07 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:10'
2026-08-07 11:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:10'
2026-08-07 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:11'
2026-08-07 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:11'
2026-08-07 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:11'
2026-08-07 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:11'
2026-08-07 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:11'
2026-08-07 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:11'
2026-08-07 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:11'
2026-08-07 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:11'
2026-08-07 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:12'
2026-08-07 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:12'
2026-08-07 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:12'
2026-08-07 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:12'
2026-08-07 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:13'
2026-08-07 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:13'
2026-08-07 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:13'
2026-08-07 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:13'
2026-08-07 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:13'
2026-08-07 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:13'
2026-08-07 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:14'
2026-08-07 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:14'
2026-08-07 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:14'
2026-08-07 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:14'
2026-08-07 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:14'
2026-08-07 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:14'
2026-08-07 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:15'
2026-08-07 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:15'
2026-08-07 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:15'
2026-08-07 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:15'
2026-08-07 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:18'
2026-08-07 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:18'
2026-08-07 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:18'
2026-08-07 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:18'
2026-08-07 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:18'
2026-08-07 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:18'
2026-08-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:19'
2026-08-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:19'
2026-08-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:19'
2026-08-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:19'
2026-08-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:19'
2026-08-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:19'
2026-08-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:19'
2026-08-07 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:19'
2026-08-07 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:20'
2026-08-07 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:20'
2026-08-07 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:22'
2026-08-07 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:22'
2026-08-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:23'
2026-08-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:06:23'
2026-08-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:23'
2026-08-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:23'
2026-08-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:23'
2026-08-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:23'
2026-08-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:23'
2026-08-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:23'
2026-08-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:06:23'
2026-08-07 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:06:23'
2026-08-07 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:24'
2026-08-07 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:24'
2026-08-07 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:24'
2026-08-07 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:24'
2026-08-07 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:24'
2026-08-07 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:24'
2026-08-07 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:24'
2026-08-07 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:24'
2026-08-07 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:25'
2026-08-07 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:25'
2026-08-07 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:26'
2026-08-07 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:26'
2026-08-07 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:26'
2026-08-07 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:26'
2026-08-07 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:27'
2026-08-07 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:27'
2026-08-07 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:27'
2026-08-07 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:27'
2026-08-07 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:28'
2026-08-07 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:28'
2026-08-07 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:29'
2026-08-07 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:29'
2026-08-07 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:30'
2026-08-07 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:30'
2026-08-07 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:35'
2026-08-07 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:35'
2026-08-07 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:35'
2026-08-07 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:35'
2026-08-07 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:40'
2026-08-07 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:40'
2026-08-07 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:40'
2026-08-07 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:40'
2026-08-07 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:42'
2026-08-07 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:42'
2026-08-07 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:43'
2026-08-07 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:43'
2026-08-07 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:45'
2026-08-07 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:45'
2026-08-07 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:45'
2026-08-07 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:45'
2026-08-07 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:47'
2026-08-07 11:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:47'
2026-08-07 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:48'
2026-08-07 11:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:48'
2026-08-07 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:50'
2026-08-07 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:50'
2026-08-07 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:51'
2026-08-07 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:51'
2026-08-07 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:51'
2026-08-07 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:51'
2026-08-07 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:51'
2026-08-07 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:06:51'
2026-08-07 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:51'
2026-08-07 11:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:51'
2026-08-07 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:52'
2026-08-07 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:52'
2026-08-07 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:52'
2026-08-07 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 52, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:52'
2026-08-07 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:53'
2026-08-07 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:06:53'
2026-08-07 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:59'
2026-08-07 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:06:59'
2026-08-07 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:59'
2026-08-07 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 6, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:06:59'
2026-08-07 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 0, 182838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15237, 'low': 1.15232, 'close': 1.15234, 'volume': 72.0} | asctime='2026-08-07 11:07:00'
2026-08-07 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 0, 188473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15234, 'high': 1.15237, 'low': 1.15232, 'close': 1.15234, 'volume': 72.0} | asctime='2026-08-07 11:07:00'
2026-08-07 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:00'
2026-08-07 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:00'
2026-08-07 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:00'
2026-08-07 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:00'
2026-08-07 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:01'
2026-08-07 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:01'
2026-08-07 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:07'
2026-08-07 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:07'
2026-08-07 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:07'
2026-08-07 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:07'
2026-08-07 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:07'
2026-08-07 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:07'
2026-08-07 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:07'
2026-08-07 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:07'
2026-08-07 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:08'
2026-08-07 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:08'
2026-08-07 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:08'
2026-08-07 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:08'
2026-08-07 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:09'
2026-08-07 11:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:09'
2026-08-07 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:12'
2026-08-07 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:12'
2026-08-07 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:12'
2026-08-07 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:12'
2026-08-07 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:12'
2026-08-07 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:12'
2026-08-07 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:13'
2026-08-07 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:13'
2026-08-07 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:15'
2026-08-07 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:15'
2026-08-07 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:15'
2026-08-07 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:15'
2026-08-07 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:18'
2026-08-07 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:18'
2026-08-07 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:21'
2026-08-07 11:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:21'
2026-08-07 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:22'
2026-08-07 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:22'
2026-08-07 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:25'
2026-08-07 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 25, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:25'
2026-08-07 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:25'
2026-08-07 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:25'
2026-08-07 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:26'
2026-08-07 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:26'
2026-08-07 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:26'
2026-08-07 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:26'
2026-08-07 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:26'
2026-08-07 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:26'
2026-08-07 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:27'
2026-08-07 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:27'
2026-08-07 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:28'
2026-08-07 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:28'
2026-08-07 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:28'
2026-08-07 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:28'
2026-08-07 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:29'
2026-08-07 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:29'
2026-08-07 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:31'
2026-08-07 11:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:31'
2026-08-07 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:32'
2026-08-07 11:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:32'
2026-08-07 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:33'
2026-08-07 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:33'
2026-08-07 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:33'
2026-08-07 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:33'
2026-08-07 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:33'
2026-08-07 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:33'
2026-08-07 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:33'
2026-08-07 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:33'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:35'
2026-08-07 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:38'
2026-08-07 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:38'
2026-08-07 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:38'
2026-08-07 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:38'
2026-08-07 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:39'
2026-08-07 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:39'
2026-08-07 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:39'
2026-08-07 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:39'
2026-08-07 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:39'
2026-08-07 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:39'
2026-08-07 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:39'
2026-08-07 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:39'
2026-08-07 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:39'
2026-08-07 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 39, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:39'
2026-08-07 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:40'
2026-08-07 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:40'
2026-08-07 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:40'
2026-08-07 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:40'
2026-08-07 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:40'
2026-08-07 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:40'
2026-08-07 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:40'
2026-08-07 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:40'
2026-08-07 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:07:40'
2026-08-07 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:07:41'
2026-08-07 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:41'
2026-08-07 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:41'
2026-08-07 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:07:41'
2026-08-07 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:07:41'
2026-08-07 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:07:41'
2026-08-07 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:07:41'
2026-08-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:07:42'
2026-08-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:07:42'
2026-08-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:07:42'
2026-08-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:07:42'
2026-08-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:07:42'
2026-08-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:07:42'
2026-08-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:07:42'
2026-08-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:07:42'
2026-08-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:07:42'
2026-08-07 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:07:42'
2026-08-07 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:07:44'
2026-08-07 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:07:44'
2026-08-07 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:07:45'
2026-08-07 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:07:45'
2026-08-07 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:45'
2026-08-07 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:45'
2026-08-07 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:46'
2026-08-07 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:46'
2026-08-07 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:47'
2026-08-07 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:47'
2026-08-07 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:07:47'
2026-08-07 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:07:47'
2026-08-07 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:47'
2026-08-07 11:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:47'
2026-08-07 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:07:48'
2026-08-07 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:07:48'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:07:49'
2026-08-07 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:51'
2026-08-07 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:07:51'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:52'
2026-08-07 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:53'
2026-08-07 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:53'
2026-08-07 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:53'
2026-08-07 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:07:53'
2026-08-07 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:53'
2026-08-07 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:07:53'
2026-08-07 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:56'
2026-08-07 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:07:56'
2026-08-07 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:56'
2026-08-07 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:56'
2026-08-07 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:56'
2026-08-07 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:56'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15239, 'bid_price': 1.15232, 'volume': 0.0} | asctime='2026-08-07 11:07:57'
2026-08-07 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:07:58'
2026-08-07 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1524, 'bid_price': 1.15233, 'volume': 0.0} | asctime='2026-08-07 11:07:58'
2026-08-07 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:58'
2026-08-07 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 58, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:58'
2026-08-07 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:58'
2026-08-07 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15241, 'bid_price': 1.15234, 'volume': 0.0} | asctime='2026-08-07 11:07:58'
2026-08-07 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:59'
2026-08-07 11:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 7, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:07:59'
2026-08-07 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 0, 307939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15245, 'low': 1.15232, 'close': 1.15235, 'volume': 98.0} | asctime='2026-08-07 11:08:00'
2026-08-07 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 0, 311127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15235, 'high': 1.15245, 'low': 1.15232, 'close': 1.15235, 'volume': 98.0} | asctime='2026-08-07 11:08:00'
2026-08-07 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:08:00'
2026-08-07 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:08:00'
2026-08-07 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:08:00'
2026-08-07 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:08:00'
2026-08-07 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:08:00'
2026-08-07 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:08:00'
2026-08-07 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:08:00'
2026-08-07 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:08:00'
2026-08-07 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:08:01'
2026-08-07 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:08:01'
2026-08-07 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:08:01'
2026-08-07 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:08:01'
2026-08-07 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:08:01'
2026-08-07 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:08:01'
2026-08-07 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:08:02'
2026-08-07 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:08:02'
2026-08-07 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:08:02'
2026-08-07 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:08:02'
2026-08-07 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:08:02'
2026-08-07 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15243, 'bid_price': 1.15236, 'volume': 0.0} | asctime='2026-08-07 11:08:02'
2026-08-07 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:08:03'
2026-08-07 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15242, 'bid_price': 1.15235, 'volume': 0.0} | asctime='2026-08-07 11:08:03'
2026-08-07 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:08:03'
2026-08-07 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15244, 'bid_price': 1.15237, 'volume': 0.0} | asctime='2026-08-07 11:08:03'
2026-08-07 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:08:03'
2026-08-07 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15245, 'bid_price': 1.15238, 'volume': 0.0} | asctime='2026-08-07 11:08:03'
2026-08-07 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:03'
2026-08-07 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:03'
2026-08-07 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:04'
2026-08-07 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:04'
2026-08-07 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:05'
2026-08-07 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:05'
2026-08-07 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:05'
2026-08-07 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:05'
2026-08-07 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:08'
2026-08-07 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:08'
2026-08-07 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:08'
2026-08-07 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:08'
2026-08-07 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:08'
2026-08-07 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:08'
2026-08-07 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:08'
2026-08-07 11:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:08'
2026-08-07 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:12'
2026-08-07 11:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:12'
2026-08-07 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:08:13'
2026-08-07 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:08:13'
2026-08-07 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:13'
2026-08-07 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:13'
2026-08-07 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:13'
2026-08-07 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:13'
2026-08-07 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:08:18'
2026-08-07 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:08:18'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:19'
2026-08-07 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:20'
2026-08-07 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:20'
2026-08-07 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:20'
2026-08-07 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:20'
2026-08-07 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:20'
2026-08-07 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:20'
2026-08-07 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:20'
2026-08-07 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:20'
2026-08-07 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:20'
2026-08-07 11:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:20'
2026-08-07 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:21'
2026-08-07 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:21'
2026-08-07 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:23'
2026-08-07 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:23'
2026-08-07 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:23'
2026-08-07 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:23'
2026-08-07 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:26'
2026-08-07 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:26'
2026-08-07 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:27'
2026-08-07 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:27'
2026-08-07 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:29'
2026-08-07 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:29'
2026-08-07 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:29'
2026-08-07 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:29'
2026-08-07 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:35'
2026-08-07 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15246, 'bid_price': 1.15239, 'volume': 0.0} | asctime='2026-08-07 11:08:35'
2026-08-07 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:36'
2026-08-07 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:36'
2026-08-07 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:37'
2026-08-07 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:37'
2026-08-07 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:38'
2026-08-07 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 38, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:38'
2026-08-07 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:39'
2026-08-07 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:39'
2026-08-07 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:39'
2026-08-07 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:39'
2026-08-07 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:39'
2026-08-07 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:39'
2026-08-07 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:39'
2026-08-07 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:39'
2026-08-07 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:39'
2026-08-07 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:39'
2026-08-07 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:41'
2026-08-07 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:41'
2026-08-07 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:42'
2026-08-07 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:42'
2026-08-07 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:43'
2026-08-07 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:08:43'
2026-08-07 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:43'
2026-08-07 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:43'
2026-08-07 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:46'
2026-08-07 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:46'
2026-08-07 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:46'
2026-08-07 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:46'
2026-08-07 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:47'
2026-08-07 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:47'
2026-08-07 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:49'
2026-08-07 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:49'
2026-08-07 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:49'
2026-08-07 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:49'
2026-08-07 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:49'
2026-08-07 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:49'
2026-08-07 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:51'
2026-08-07 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:08:51'
2026-08-07 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:52'
2026-08-07 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:52'
2026-08-07 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:08:54'
2026-08-07 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:08:54'
2026-08-07 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:55'
2026-08-07 11:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 8, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:08:55'
2026-08-07 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 96926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15244, 'low': 1.15235, 'close': 1.15242, 'volume': 67.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 100471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15236, 'high': 1.15244, 'low': 1.15235, 'close': 1.15242, 'volume': 67.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:00'
2026-08-07 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:01'
2026-08-07 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:01'
2026-08-07 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:09:02'
2026-08-07 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:09:02'
2026-08-07 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:02'
2026-08-07 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:02'
2026-08-07 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:02'
2026-08-07 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:02'
2026-08-07 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:02'
2026-08-07 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:02'
2026-08-07 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:02'
2026-08-07 11:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:02'
2026-08-07 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:03'
2026-08-07 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:03'
2026-08-07 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:03'
2026-08-07 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:03'
2026-08-07 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:04'
2026-08-07 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:04'
2026-08-07 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:04'
2026-08-07 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:04'
2026-08-07 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:07'
2026-08-07 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15248, 'bid_price': 1.15241, 'volume': 0.0} | asctime='2026-08-07 11:09:07'
2026-08-07 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:08'
2026-08-07 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15247, 'bid_price': 1.1524, 'volume': 0.0} | asctime='2026-08-07 11:09:08'
2026-08-07 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:09:08'
2026-08-07 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15249, 'bid_price': 1.15242, 'volume': 0.0} | asctime='2026-08-07 11:09:08'
2026-08-07 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:08'
2026-08-07 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:08'
2026-08-07 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:08'
2026-08-07 11:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:08'
2026-08-07 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:12'
2026-08-07 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:12'
2026-08-07 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:12'
2026-08-07 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:12'
2026-08-07 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:12'
2026-08-07 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:12'
2026-08-07 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:12'
2026-08-07 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:12'
2026-08-07 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:13'
2026-08-07 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:13'
2026-08-07 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:13'
2026-08-07 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:13'
2026-08-07 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:13'
2026-08-07 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:13'
2026-08-07 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:13'
2026-08-07 11:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 13, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:13'
2026-08-07 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:14'
2026-08-07 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:14'
2026-08-07 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:17'
2026-08-07 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:17'
2026-08-07 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:25'
2026-08-07 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:25'
2026-08-07 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:25'
2026-08-07 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:25'
2026-08-07 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:25'
2026-08-07 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:25'
2026-08-07 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:26'
2026-08-07 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:26'
2026-08-07 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:26'
2026-08-07 11:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:26'
2026-08-07 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:30'
2026-08-07 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:30'
2026-08-07 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:30'
2026-08-07 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:30'
2026-08-07 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:31'
2026-08-07 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:31'
2026-08-07 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:31'
2026-08-07 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:31'
2026-08-07 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:32'
2026-08-07 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:32'
2026-08-07 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:09:33'
2026-08-07 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:09:33'
2026-08-07 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:09:33'
2026-08-07 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15253, 'bid_price': 1.15246, 'volume': 0.0} | asctime='2026-08-07 11:09:33'
2026-08-07 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:09:35'
2026-08-07 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:09:35'
2026-08-07 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:09:36'
2026-08-07 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:09:36'
2026-08-07 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:09:36'
2026-08-07 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:09:36'
2026-08-07 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:09:39'
2026-08-07 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:09:39'
2026-08-07 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:09:39'
2026-08-07 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:09:39'
2026-08-07 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:09:41'
2026-08-07 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:09:41'
2026-08-07 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:09:41'
2026-08-07 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:09:41'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:43'
2026-08-07 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:44'
2026-08-07 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:44'
2026-08-07 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:44'
2026-08-07 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:44'
2026-08-07 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:44'
2026-08-07 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:44'
2026-08-07 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:44'
2026-08-07 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:44'
2026-08-07 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:44'
2026-08-07 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:44'
2026-08-07 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:48'
2026-08-07 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:48'
2026-08-07 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:48'
2026-08-07 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:48'
2026-08-07 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:49'
2026-08-07 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:49'
2026-08-07 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:49'
2026-08-07 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:49'
2026-08-07 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:50'
2026-08-07 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:50'
2026-08-07 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:50'
2026-08-07 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:50'
2026-08-07 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:51'
2026-08-07 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:51'
2026-08-07 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:53'
2026-08-07 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1525, 'bid_price': 1.15243, 'volume': 0.0} | asctime='2026-08-07 11:09:53'
2026-08-07 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:53'
2026-08-07 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:53'
2026-08-07 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:53'
2026-08-07 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:53'
2026-08-07 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:55'
2026-08-07 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:55'
2026-08-07 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:55'
2026-08-07 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:55'
2026-08-07 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:57'
2026-08-07 11:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:57'
2026-08-07 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:58'
2026-08-07 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 9, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:09:58'
2026-08-07 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:59'
2026-08-07 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:09:59'
2026-08-07 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:10:00'
2026-08-07 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:10:00'
2026-08-07 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:10:00'
2026-08-07 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15251, 'bid_price': 1.15244, 'volume': 0.0} | asctime='2026-08-07 11:10:00'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15252, 'bid_price': 1.15245, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:01'
2026-08-07 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:10:02'
2026-08-07 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:10:02'
2026-08-07 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:10:02'
2026-08-07 11:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:10:02'
2026-08-07 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:03'
2026-08-07 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:03'
2026-08-07 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:10:03'
2026-08-07 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:10:03'
2026-08-07 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:03'
2026-08-07 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:03'
2026-08-07 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:10:03'
2026-08-07 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:10:03'
2026-08-07 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:04'
2026-08-07 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:04'
2026-08-07 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:10:05'
2026-08-07 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:10:05'
2026-08-07 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:05'
2026-08-07 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:05'
2026-08-07 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:10:05'
2026-08-07 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:10:05'
2026-08-07 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:06'
2026-08-07 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:06'
2026-08-07 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:08'
2026-08-07 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:08'
2026-08-07 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:10'
2026-08-07 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:10'
2026-08-07 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:11'
2026-08-07 11:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:11'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:19'
2026-08-07 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:20'
2026-08-07 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:20'
2026-08-07 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:21'
2026-08-07 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:10:21'
2026-08-07 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:21'
2026-08-07 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:10:21'
2026-08-07 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:10:23'
2026-08-07 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:10:23'
2026-08-07 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:23'
2026-08-07 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:23'
2026-08-07 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:10:23'
2026-08-07 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:10:23'
2026-08-07 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:24'
2026-08-07 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:24'
2026-08-07 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:24'
2026-08-07 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:24'
2026-08-07 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:25'
2026-08-07 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:25'
2026-08-07 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:25'
2026-08-07 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:25'
2026-08-07 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:29'
2026-08-07 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:29'
2026-08-07 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:29'
2026-08-07 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:29'
2026-08-07 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:30'
2026-08-07 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:30'
2026-08-07 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:40'
2026-08-07 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:40'
2026-08-07 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:40'
2026-08-07 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:40'
2026-08-07 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:10:40'
2026-08-07 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:10:40'
2026-08-07 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:40'
2026-08-07 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:40'
2026-08-07 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:10:41'
2026-08-07 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15254, 'bid_price': 1.15247, 'volume': 0.0} | asctime='2026-08-07 11:10:41'
2026-08-07 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:41'
2026-08-07 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:41'
2026-08-07 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:42'
2026-08-07 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:42'
2026-08-07 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:42'
2026-08-07 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:42'
2026-08-07 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:42'
2026-08-07 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:42'
2026-08-07 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:43'
2026-08-07 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15255, 'bid_price': 1.15248, 'volume': 0.0} | asctime='2026-08-07 11:10:43'
2026-08-07 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:43'
2026-08-07 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:43'
2026-08-07 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:43'
2026-08-07 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:43'
2026-08-07 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:45'
2026-08-07 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:45'
2026-08-07 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:46'
2026-08-07 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:46'
2026-08-07 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:47'
2026-08-07 11:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:47'
2026-08-07 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:48'
2026-08-07 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:48'
2026-08-07 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:48'
2026-08-07 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:48'
2026-08-07 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:49'
2026-08-07 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:49'
2026-08-07 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:50'
2026-08-07 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:50'
2026-08-07 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:57'
2026-08-07 11:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:57'
2026-08-07 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:58'
2026-08-07 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:10:58'
2026-08-07 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:58'
2026-08-07 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 10, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:10:58'
2026-08-07 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 0, 91053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15254, 'low': 1.15244, 'close': 1.15249, 'volume': 64.0} | asctime='2026-08-07 11:11:00'
2026-08-07 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 0, 92826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15244, 'high': 1.15254, 'low': 1.15244, 'close': 1.15249, 'volume': 64.0} | asctime='2026-08-07 11:11:00'
2026-08-07 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:00'
2026-08-07 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:00'
2026-08-07 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:11:00'
2026-08-07 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:11:00'
2026-08-07 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:02'
2026-08-07 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:02'
2026-08-07 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:11:02'
2026-08-07 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:11:02'
2026-08-07 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:02'
2026-08-07 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:02'
2026-08-07 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:11:02'
2026-08-07 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:11:02'
2026-08-07 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:04'
2026-08-07 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:04'
2026-08-07 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:11:04'
2026-08-07 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:11:04'
2026-08-07 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:04'
2026-08-07 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:04'
2026-08-07 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:05'
2026-08-07 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:05'
2026-08-07 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:05'
2026-08-07 11:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:05'
2026-08-07 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:06'
2026-08-07 11:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:06'
2026-08-07 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:08'
2026-08-07 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:08'
2026-08-07 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:08'
2026-08-07 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:08'
2026-08-07 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:11:09'
2026-08-07 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:11:09'
2026-08-07 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:11:10'
2026-08-07 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:11:10'
2026-08-07 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:10'
2026-08-07 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:10'
2026-08-07 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:11:10'
2026-08-07 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:11:10'
2026-08-07 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:10'
2026-08-07 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:10'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15256, 'bid_price': 1.15249, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15257, 'bid_price': 1.1525, 'volume': 0.0} | asctime='2026-08-07 11:11:11'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15258, 'bid_price': 1.15251, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15259, 'bid_price': 1.15252, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:15'
2026-08-07 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:16'
2026-08-07 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:16'
2026-08-07 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:16'
2026-08-07 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1526, 'bid_price': 1.15253, 'volume': 0.0} | asctime='2026-08-07 11:11:16'
2026-08-07 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:17'
2026-08-07 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:17'
2026-08-07 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:11:18'
2026-08-07 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:11:18'
2026-08-07 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:18'
2026-08-07 11:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:11:18'
2026-08-07 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:11:25'
2026-08-07 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:11:25'
2026-08-07 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:11:25'
2026-08-07 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:11:25'
2026-08-07 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:11:25'
2026-08-07 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:11:25'
2026-08-07 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:11:25'
2026-08-07 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:11:25'
2026-08-07 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:11:25'
2026-08-07 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:11:25'
2026-08-07 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:11:26'
2026-08-07 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:11:26'
2026-08-07 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:27'
2026-08-07 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:27'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:11:28'
2026-08-07 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:29'
2026-08-07 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:29'
2026-08-07 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:31'
2026-08-07 11:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:31'
2026-08-07 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:32'
2026-08-07 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:32'
2026-08-07 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:32'
2026-08-07 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:32'
2026-08-07 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:11:33'
2026-08-07 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:11:33'
2026-08-07 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:33'
2026-08-07 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:33'
2026-08-07 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:38'
2026-08-07 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:38'
2026-08-07 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:38'
2026-08-07 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:38'
2026-08-07 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:39'
2026-08-07 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:39'
2026-08-07 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:40'
2026-08-07 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:40'
2026-08-07 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:40'
2026-08-07 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:40'
2026-08-07 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:41'
2026-08-07 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:41'
2026-08-07 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:42'
2026-08-07 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:11:42'
2026-08-07 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:11:42'
2026-08-07 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:11:42'
2026-08-07 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:42'
2026-08-07 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:11:42'
2026-08-07 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:11:43'
2026-08-07 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:11:43'
2026-08-07 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:11:59'
2026-08-07 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:11:59'
2026-08-07 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:11:59'
2026-08-07 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 11, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:11:59'
2026-08-07 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 482719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15263, 'low': 1.15249, 'close': 1.15263, 'volume': 68.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 484670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1525, 'high': 1.15263, 'low': 1.15249, 'close': 1.15263, 'volume': 68.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:00'
2026-08-07 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:12:01'
2026-08-07 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:12:01'
2026-08-07 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:01'
2026-08-07 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:01'
2026-08-07 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:12:02'
2026-08-07 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:12:02'
2026-08-07 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:04'
2026-08-07 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:04'
2026-08-07 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:12:05'
2026-08-07 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:12:05'
2026-08-07 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:06'
2026-08-07 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:06'
2026-08-07 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:06'
2026-08-07 11:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:06'
2026-08-07 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:07'
2026-08-07 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:07'
2026-08-07 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:12:07'
2026-08-07 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:12:07'
2026-08-07 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:12:08'
2026-08-07 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:12:08'
2026-08-07 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:12:08'
2026-08-07 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:12:08'
2026-08-07 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:12:08'
2026-08-07 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:12:08'
2026-08-07 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:08'
2026-08-07 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:08'
2026-08-07 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:09'
2026-08-07 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:09'
2026-08-07 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:09'
2026-08-07 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:09'
2026-08-07 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:09'
2026-08-07 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:09'
2026-08-07 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:10'
2026-08-07 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:10'
2026-08-07 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:10'
2026-08-07 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:10'
2026-08-07 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:16'
2026-08-07 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:16'
2026-08-07 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:16'
2026-08-07 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:16'
2026-08-07 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:17'
2026-08-07 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:17'
2026-08-07 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:17'
2026-08-07 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:17'
2026-08-07 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:17'
2026-08-07 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:17'
2026-08-07 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:17'
2026-08-07 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:17'
2026-08-07 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:18'
2026-08-07 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:18'
2026-08-07 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:18'
2026-08-07 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:18'
2026-08-07 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:18'
2026-08-07 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:18'
2026-08-07 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:19'
2026-08-07 11:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:19'
2026-08-07 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:22'
2026-08-07 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:22'
2026-08-07 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:23'
2026-08-07 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:23'
2026-08-07 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:25'
2026-08-07 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:25'
2026-08-07 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:26'
2026-08-07 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:26'
2026-08-07 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:26'
2026-08-07 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:26'
2026-08-07 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:26'
2026-08-07 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:26'
2026-08-07 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:27'
2026-08-07 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:27'
2026-08-07 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:27'
2026-08-07 11:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:27'
2026-08-07 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:28'
2026-08-07 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:12:28'
2026-08-07 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:28'
2026-08-07 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:28'
2026-08-07 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:30'
2026-08-07 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:30'
2026-08-07 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:30'
2026-08-07 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 31, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:30'
2026-08-07 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:31'
2026-08-07 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:31'
2026-08-07 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:33'
2026-08-07 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:33'
2026-08-07 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:12:33'
2026-08-07 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:12:33'
2026-08-07 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:12:36'
2026-08-07 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:12:36'
2026-08-07 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:37'
2026-08-07 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:37'
2026-08-07 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:37'
2026-08-07 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:37'
2026-08-07 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:37'
2026-08-07 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:12:37'
2026-08-07 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:38'
2026-08-07 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:12:38'
2026-08-07 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:38'
2026-08-07 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:38'
2026-08-07 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:12:38'
2026-08-07 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:12:38'
2026-08-07 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:40'
2026-08-07 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:12:40'
2026-08-07 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:12:40'
2026-08-07 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:12:40'
2026-08-07 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:12:40'
2026-08-07 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:12:40'
2026-08-07 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:40'
2026-08-07 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:40'
2026-08-07 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:40'
2026-08-07 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:40'
2026-08-07 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:41'
2026-08-07 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:41'
2026-08-07 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:41'
2026-08-07 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:41'
2026-08-07 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:41'
2026-08-07 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:41'
2026-08-07 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:43'
2026-08-07 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:43'
2026-08-07 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:43'
2026-08-07 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:43'
2026-08-07 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:44'
2026-08-07 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:44'
2026-08-07 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:44'
2026-08-07 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:44'
2026-08-07 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:12:44'
2026-08-07 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:12:44'
2026-08-07 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:12:44'
2026-08-07 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:12:44'
2026-08-07 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:46'
2026-08-07 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:46'
2026-08-07 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:12:47'
2026-08-07 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:12:47'
2026-08-07 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:47'
2026-08-07 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:47'
2026-08-07 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:12:47'
2026-08-07 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:12:47'
2026-08-07 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:47'
2026-08-07 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:47'
2026-08-07 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:48'
2026-08-07 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:48'
2026-08-07 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:48'
2026-08-07 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:48'
2026-08-07 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:48'
2026-08-07 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:48'
2026-08-07 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:49'
2026-08-07 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:49'
2026-08-07 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:49'
2026-08-07 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:12:49'
2026-08-07 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:53'
2026-08-07 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:53'
2026-08-07 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:53'
2026-08-07 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:53'
2026-08-07 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:54'
2026-08-07 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:54'
2026-08-07 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:54'
2026-08-07 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:54'
2026-08-07 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:54'
2026-08-07 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:54'
2026-08-07 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:56'
2026-08-07 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:56'
2026-08-07 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:56'
2026-08-07 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:56'
2026-08-07 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:56'
2026-08-07 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:12:56'
2026-08-07 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:58'
2026-08-07 11:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 12, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:12:58'
2026-08-07 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 69209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15279, 'low': 1.15264, 'close': 1.15275, 'volume': 90.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 78298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15279, 'low': 1.15264, 'close': 1.15275, 'volume': 90.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:00'
2026-08-07 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:01'
2026-08-07 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:01'
2026-08-07 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:02'
2026-08-07 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:02'
2026-08-07 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:13:03'
2026-08-07 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:13:03'
2026-08-07 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:03'
2026-08-07 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:03'
2026-08-07 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:13:04'
2026-08-07 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:13:04'
2026-08-07 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:05'
2026-08-07 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:05'
2026-08-07 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:08'
2026-08-07 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:08'
2026-08-07 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:09'
2026-08-07 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 9, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:09'
2026-08-07 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:09'
2026-08-07 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:09'
2026-08-07 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:10'
2026-08-07 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:10'
2026-08-07 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:10'
2026-08-07 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:10'
2026-08-07 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:10'
2026-08-07 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:10'
2026-08-07 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:11'
2026-08-07 11:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:11'
2026-08-07 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:12'
2026-08-07 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:12'
2026-08-07 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:13:14'
2026-08-07 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:13:14'
2026-08-07 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:15'
2026-08-07 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:15'
2026-08-07 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:13:17'
2026-08-07 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:13:17'
2026-08-07 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:17'
2026-08-07 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:17'
2026-08-07 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:20'
2026-08-07 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:20'
2026-08-07 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:13:20'
2026-08-07 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:13:20'
2026-08-07 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:13:20'
2026-08-07 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:13:20'
2026-08-07 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:13:21'
2026-08-07 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 21, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:13:21'
2026-08-07 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:13:21'
2026-08-07 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:13:21'
2026-08-07 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:13:21'
2026-08-07 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:13:21'
2026-08-07 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:13:21'
2026-08-07 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:13:21'
2026-08-07 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:13:22'
2026-08-07 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:13:22'
2026-08-07 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:13:22'
2026-08-07 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:13:22'
2026-08-07 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:13:24'
2026-08-07 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:13:24'
2026-08-07 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:31'
2026-08-07 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:31'
2026-08-07 11:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:33'
2026-08-07 11:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:33'
2026-08-07 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:38'
2026-08-07 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:38'
2026-08-07 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:13:39'
2026-08-07 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:13:39'
2026-08-07 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:40'
2026-08-07 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:40'
2026-08-07 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:40'
2026-08-07 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:40'
2026-08-07 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:41'
2026-08-07 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:41'
2026-08-07 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:44'
2026-08-07 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:13:44'
2026-08-07 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:45'
2026-08-07 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 13, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:13:45'
2026-08-07 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 294618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15284, 'low': 1.15275, 'close': 1.1528, 'volume': 44.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 294986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15284, 'low': 1.15275, 'close': 1.1528, 'volume': 44.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:00'
2026-08-07 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:01'
2026-08-07 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:01'
2026-08-07 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:02'
2026-08-07 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:02'
2026-08-07 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:14:02'
2026-08-07 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:14:02'
2026-08-07 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:02'
2026-08-07 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:02'
2026-08-07 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:14:04'
2026-08-07 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:14:04'
2026-08-07 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:14:04'
2026-08-07 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:14:04'
2026-08-07 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:14:05'
2026-08-07 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:14:05'
2026-08-07 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:14:05'
2026-08-07 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:14:05'
2026-08-07 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:14:05'
2026-08-07 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:14:05'
2026-08-07 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:14:05'
2026-08-07 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:14:05'
2026-08-07 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:14:05'
2026-08-07 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:14:05'
2026-08-07 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:14:06'
2026-08-07 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:14:06'
2026-08-07 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:06'
2026-08-07 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:06'
2026-08-07 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:06'
2026-08-07 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:06'
2026-08-07 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:14:07'
2026-08-07 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:14:07'
2026-08-07 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:14:07'
2026-08-07 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 7, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:14:07'
2026-08-07 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:07'
2026-08-07 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:07'
2026-08-07 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:14:08'
2026-08-07 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:14:08'
2026-08-07 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:08'
2026-08-07 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:08'
2026-08-07 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:08'
2026-08-07 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:08'
2026-08-07 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:10'
2026-08-07 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:10'
2026-08-07 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:10'
2026-08-07 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:10'
2026-08-07 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:14'
2026-08-07 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:14'
2026-08-07 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:16'
2026-08-07 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:16'
2026-08-07 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:17'
2026-08-07 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:17'
2026-08-07 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:17'
2026-08-07 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:17'
2026-08-07 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:18'
2026-08-07 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:18'
2026-08-07 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:18'
2026-08-07 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:18'
2026-08-07 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:20'
2026-08-07 11:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:20'
2026-08-07 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:24'
2026-08-07 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:24'
2026-08-07 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:24'
2026-08-07 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:24'
2026-08-07 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:25'
2026-08-07 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:25'
2026-08-07 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:28'
2026-08-07 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:28'
2026-08-07 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:28'
2026-08-07 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:28'
2026-08-07 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:32'
2026-08-07 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:32'
2026-08-07 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:32'
2026-08-07 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:32'
2026-08-07 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:34'
2026-08-07 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:34'
2026-08-07 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:39'
2026-08-07 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:39'
2026-08-07 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:40'
2026-08-07 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:40'
2026-08-07 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:40'
2026-08-07 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:40'
2026-08-07 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:40'
2026-08-07 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:40'
2026-08-07 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:40'
2026-08-07 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:40'
2026-08-07 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:42'
2026-08-07 11:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:42'
2026-08-07 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:43'
2026-08-07 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:43'
2026-08-07 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:43'
2026-08-07 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:14:43'
2026-08-07 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:45'
2026-08-07 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 45, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:45'
2026-08-07 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:45'
2026-08-07 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:45'
2026-08-07 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:45'
2026-08-07 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:45'
2026-08-07 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:45'
2026-08-07 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:45'
2026-08-07 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:47'
2026-08-07 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:47'
2026-08-07 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:49'
2026-08-07 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:49'
2026-08-07 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:50'
2026-08-07 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:50'
2026-08-07 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:50'
2026-08-07 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:50'
2026-08-07 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:51'
2026-08-07 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:51'
2026-08-07 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:53'
2026-08-07 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:53'
2026-08-07 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:55'
2026-08-07 11:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:55'
2026-08-07 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:56'
2026-08-07 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:56'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 57, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 58, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:14:57'
2026-08-07 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:58'
2026-08-07 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:14:58'
2026-08-07 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:58'
2026-08-07 11:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 14, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:14:58'
2026-08-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 792587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15284, 'low': 1.15274, 'close': 1.15282, 'volume': 73.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 794917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15284, 'low': 1.15274, 'close': 1.15282, 'volume': 73.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 796790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15244, 'high': 1.15284, 'low': 1.15244, 'close': 1.15282, 'volume': 339.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 799674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15233, 'high': 1.15284, 'low': 1.15228, 'close': 1.15282, 'volume': 1062.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15233, 'high': 1.15284, 'low': 1.15228, 'close': 1.15282, 'volume': 1062.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:00'
2026-08-07 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:01'
2026-08-07 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:01'
2026-08-07 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:01'
2026-08-07 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:01'
2026-08-07 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:15:01'
2026-08-07 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:15:01'
2026-08-07 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:02'
2026-08-07 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:02'
2026-08-07 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:04'
2026-08-07 11:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:04'
2026-08-07 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:15:06'
2026-08-07 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:15:06'
2026-08-07 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:06'
2026-08-07 11:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:06'
2026-08-07 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:15:13'
2026-08-07 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 13, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:15:13'
2026-08-07 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:13'
2026-08-07 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:13'
2026-08-07 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:15'
2026-08-07 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:15'
2026-08-07 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:15'
2026-08-07 11:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:15'
2026-08-07 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:16'
2026-08-07 11:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:16'
2026-08-07 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:15:17'
2026-08-07 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:15:17'
2026-08-07 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:15:17'
2026-08-07 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:15:17'
2026-08-07 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:15:17'
2026-08-07 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:15:17'
2026-08-07 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:15:17'
2026-08-07 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:15:17'
2026-08-07 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:17'
2026-08-07 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:17'
2026-08-07 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:18'
2026-08-07 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:18'
2026-08-07 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:18'
2026-08-07 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:18'
2026-08-07 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:18'
2026-08-07 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:18'
2026-08-07 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:18'
2026-08-07 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:18'
2026-08-07 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:18'
2026-08-07 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:18'
2026-08-07 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:20'
2026-08-07 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:20'
2026-08-07 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:21'
2026-08-07 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:21'
2026-08-07 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:25'
2026-08-07 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:25'
2026-08-07 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:26'
2026-08-07 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:26'
2026-08-07 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:28'
2026-08-07 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 28, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:28'
2026-08-07 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:28'
2026-08-07 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:28'
2026-08-07 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:30'
2026-08-07 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:30'
2026-08-07 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:33'
2026-08-07 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:33'
2026-08-07 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:33'
2026-08-07 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:33'
2026-08-07 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:34'
2026-08-07 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:34'
2026-08-07 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:35'
2026-08-07 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:35'
2026-08-07 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:35'
2026-08-07 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:35'
2026-08-07 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:37'
2026-08-07 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:37'
2026-08-07 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:38'
2026-08-07 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:38'
2026-08-07 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:39'
2026-08-07 11:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:15:39'
2026-08-07 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:40'
2026-08-07 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:40'
2026-08-07 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:40'
2026-08-07 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:40'
2026-08-07 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:40'
2026-08-07 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:40'
2026-08-07 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:40'
2026-08-07 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:40'
2026-08-07 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:43'
2026-08-07 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:43'
2026-08-07 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:43'
2026-08-07 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:43'
2026-08-07 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:43'
2026-08-07 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:43'
2026-08-07 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:44'
2026-08-07 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:44'
2026-08-07 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:15:46'
2026-08-07 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:15:46'
2026-08-07 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:46'
2026-08-07 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:46'
2026-08-07 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:46'
2026-08-07 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:46'
2026-08-07 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:48'
2026-08-07 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:48'
2026-08-07 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:51'
2026-08-07 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:51'
2026-08-07 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:53'
2026-08-07 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:53'
2026-08-07 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:54'
2026-08-07 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:54'
2026-08-07 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:54'
2026-08-07 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:54'
2026-08-07 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:54'
2026-08-07 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:15:54'
2026-08-07 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:55'
2026-08-07 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 15, 55, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:15:55'
2026-08-07 11:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 2, 209425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15286, 'low': 1.15279, 'close': 1.15284, 'volume': 58.0} | asctime='2026-08-07 11:16:02'
2026-08-07 11:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 2, 211810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15286, 'low': 1.15279, 'close': 1.15284, 'volume': 58.0} | asctime='2026-08-07 11:16:02'
2026-08-07 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:02'
2026-08-07 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:02'
2026-08-07 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:02'
2026-08-07 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:02'
2026-08-07 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:16:08'
2026-08-07 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:16:08'
2026-08-07 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:08'
2026-08-07 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:08'
2026-08-07 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:08'
2026-08-07 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:08'
2026-08-07 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:09'
2026-08-07 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:09'
2026-08-07 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:10'
2026-08-07 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:10'
2026-08-07 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:11'
2026-08-07 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:11'
2026-08-07 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:11'
2026-08-07 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:11'
2026-08-07 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:13'
2026-08-07 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:13'
2026-08-07 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:13'
2026-08-07 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:13'
2026-08-07 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:14'
2026-08-07 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:14'
2026-08-07 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:14'
2026-08-07 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:14'
2026-08-07 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:14'
2026-08-07 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:14'
2026-08-07 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:14'
2026-08-07 11:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:14'
2026-08-07 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:15'
2026-08-07 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:15'
2026-08-07 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:15'
2026-08-07 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:15'
2026-08-07 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:15'
2026-08-07 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:15'
2026-08-07 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:16'
2026-08-07 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:16'
2026-08-07 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:16'
2026-08-07 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:16'
2026-08-07 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:16'
2026-08-07 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:16'
2026-08-07 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:16'
2026-08-07 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:16'
2026-08-07 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:17'
2026-08-07 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:17'
2026-08-07 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:18'
2026-08-07 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:18'
2026-08-07 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:20'
2026-08-07 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:20'
2026-08-07 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:20'
2026-08-07 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 20, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:20'
2026-08-07 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:27'
2026-08-07 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:27'
2026-08-07 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:27'
2026-08-07 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:27'
2026-08-07 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:27'
2026-08-07 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:27'
2026-08-07 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:16:27'
2026-08-07 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:16:27'
2026-08-07 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:27'
2026-08-07 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:27'
2026-08-07 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:29'
2026-08-07 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:29'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:30'
2026-08-07 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:31'
2026-08-07 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:16:31'
2026-08-07 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:34'
2026-08-07 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:34'
2026-08-07 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:34'
2026-08-07 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:34'
2026-08-07 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:34'
2026-08-07 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:34'
2026-08-07 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:34'
2026-08-07 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:34'
2026-08-07 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:35'
2026-08-07 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:35'
2026-08-07 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:35'
2026-08-07 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:35'
2026-08-07 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:35'
2026-08-07 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:35'
2026-08-07 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:40'
2026-08-07 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:40'
2026-08-07 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:42'
2026-08-07 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:42'
2026-08-07 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:43'
2026-08-07 11:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:43'
2026-08-07 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:45'
2026-08-07 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:45'
2026-08-07 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:52'
2026-08-07 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:52'
2026-08-07 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:52'
2026-08-07 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:52'
2026-08-07 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:55'
2026-08-07 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:55'
2026-08-07 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:55'
2026-08-07 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:55'
2026-08-07 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:55'
2026-08-07 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:55'
2026-08-07 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:55'
2026-08-07 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:55'
2026-08-07 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:56'
2026-08-07 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:16:56'
2026-08-07 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:56'
2026-08-07 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:56'
2026-08-07 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:56'
2026-08-07 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:16:56'
2026-08-07 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:58'
2026-08-07 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 16, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:16:58'
2026-08-07 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 0, 186701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.1528, 'close': 1.15284, 'volume': 60.0} | asctime='2026-08-07 11:17:00'
2026-08-07 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 0, 188456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.1528, 'close': 1.15284, 'volume': 60.0} | asctime='2026-08-07 11:17:00'
2026-08-07 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:17:00'
2026-08-07 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:17:00'
2026-08-07 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:00'
2026-08-07 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:00'
2026-08-07 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:00'
2026-08-07 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:00'
2026-08-07 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:00'
2026-08-07 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:00'
2026-08-07 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:01'
2026-08-07 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:01'
2026-08-07 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:01'
2026-08-07 11:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:01'
2026-08-07 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:02'
2026-08-07 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:02'
2026-08-07 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:03'
2026-08-07 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:03'
2026-08-07 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:04'
2026-08-07 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:04'
2026-08-07 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:05'
2026-08-07 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:05'
2026-08-07 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:06'
2026-08-07 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:06'
2026-08-07 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:06'
2026-08-07 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:06'
2026-08-07 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:10'
2026-08-07 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:10'
2026-08-07 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:10'
2026-08-07 11:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:10'
2026-08-07 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:13'
2026-08-07 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:13'
2026-08-07 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:13'
2026-08-07 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:13'
2026-08-07 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:13'
2026-08-07 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:13'
2026-08-07 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:15'
2026-08-07 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:15'
2026-08-07 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:18'
2026-08-07 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:18'
2026-08-07 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:19'
2026-08-07 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:19'
2026-08-07 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:19'
2026-08-07 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:19'
2026-08-07 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:19'
2026-08-07 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:19'
2026-08-07 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:19'
2026-08-07 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:19'
2026-08-07 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:19'
2026-08-07 11:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:19'
2026-08-07 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:20'
2026-08-07 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:20'
2026-08-07 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:20'
2026-08-07 11:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:20'
2026-08-07 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:25'
2026-08-07 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:25'
2026-08-07 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:25'
2026-08-07 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:25'
2026-08-07 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:27'
2026-08-07 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:27'
2026-08-07 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:27'
2026-08-07 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:27'
2026-08-07 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:27'
2026-08-07 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:27'
2026-08-07 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:27'
2026-08-07 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 27, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:27'
2026-08-07 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:27'
2026-08-07 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:27'
2026-08-07 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:28'
2026-08-07 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:28'
2026-08-07 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:28'
2026-08-07 11:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:28'
2026-08-07 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:29'
2026-08-07 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:29'
2026-08-07 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:29'
2026-08-07 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:29'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:30'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:31'
2026-08-07 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:17:32'
2026-08-07 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:17:32'
2026-08-07 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:32'
2026-08-07 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:32'
2026-08-07 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:35'
2026-08-07 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:35'
2026-08-07 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:17:36'
2026-08-07 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:17:36'
2026-08-07 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:17:36'
2026-08-07 11:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:17:36'
2026-08-07 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:17:37'
2026-08-07 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:17:37'
2026-08-07 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:17:37'
2026-08-07 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:17:37'
2026-08-07 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:17:38'
2026-08-07 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:17:38'
2026-08-07 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:17:38'
2026-08-07 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:17:38'
2026-08-07 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:17:38'
2026-08-07 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:17:38'
2026-08-07 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:17:39'
2026-08-07 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:17:39'
2026-08-07 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:17:42'
2026-08-07 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:17:42'
2026-08-07 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:17:42'
2026-08-07 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:17:42'
2026-08-07 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:17:44'
2026-08-07 11:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:17:44'
2026-08-07 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:17:45'
2026-08-07 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:17:45'
2026-08-07 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:17:47'
2026-08-07 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 47, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:17:47'
2026-08-07 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:17:47'
2026-08-07 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:17:47'
2026-08-07 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:47'
2026-08-07 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:47'
2026-08-07 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:47'
2026-08-07 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:47'
2026-08-07 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:48'
2026-08-07 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:48'
2026-08-07 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:17:49'
2026-08-07 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:17:49'
2026-08-07 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:51'
2026-08-07 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:17:51'
2026-08-07 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:51'
2026-08-07 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 17, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:17:51'
2026-08-07 11:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 2, 786815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.1529, 'low': 1.15283, 'close': 1.15284, 'volume': 79.0} | asctime='2026-08-07 11:18:02'
2026-08-07 11:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 2, 788857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.1529, 'low': 1.15283, 'close': 1.15284, 'volume': 79.0} | asctime='2026-08-07 11:18:02'
2026-08-07 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:02'
2026-08-07 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:02'
2026-08-07 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:03'
2026-08-07 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:03'
2026-08-07 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:03'
2026-08-07 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:03'
2026-08-07 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:03'
2026-08-07 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:03'
2026-08-07 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:04'
2026-08-07 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:04'
2026-08-07 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:04'
2026-08-07 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:04'
2026-08-07 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:04'
2026-08-07 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:04'
2026-08-07 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:04'
2026-08-07 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:04'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:05'
2026-08-07 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:06'
2026-08-07 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:06'
2026-08-07 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:11'
2026-08-07 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 11, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:11'
2026-08-07 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:11'
2026-08-07 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:11'
2026-08-07 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:14'
2026-08-07 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:14'
2026-08-07 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:15'
2026-08-07 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:15'
2026-08-07 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:15'
2026-08-07 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:15'
2026-08-07 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:16'
2026-08-07 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:16'
2026-08-07 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:18'
2026-08-07 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:18'
2026-08-07 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:18:19'
2026-08-07 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:18:19'
2026-08-07 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:20'
2026-08-07 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:20'
2026-08-07 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:20'
2026-08-07 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:20'
2026-08-07 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:20'
2026-08-07 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:20'
2026-08-07 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:21'
2026-08-07 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:21'
2026-08-07 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:22'
2026-08-07 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:22'
2026-08-07 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:22'
2026-08-07 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:22'
2026-08-07 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:22'
2026-08-07 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:22'
2026-08-07 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:22'
2026-08-07 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:22'
2026-08-07 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:18:23'
2026-08-07 11:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:18:23'
2026-08-07 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:24'
2026-08-07 11:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:18:24'
2026-08-07 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:26'
2026-08-07 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:18:26'
2026-08-07 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:26'
2026-08-07 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:26'
2026-08-07 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:26'
2026-08-07 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:26'
2026-08-07 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:26'
2026-08-07 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:26'
2026-08-07 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:27'
2026-08-07 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:27'
2026-08-07 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:27'
2026-08-07 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:27'
2026-08-07 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:18:31'
2026-08-07 11:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:18:31'
2026-08-07 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:32'
2026-08-07 11:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:32'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:46'
2026-08-07 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:18:47'
2026-08-07 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:18:47'
2026-08-07 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:48'
2026-08-07 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:48'
2026-08-07 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:18:48'
2026-08-07 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:18:48'
2026-08-07 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:18:48'
2026-08-07 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:18:48'
2026-08-07 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:49'
2026-08-07 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:49'
2026-08-07 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:50'
2026-08-07 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:50'
2026-08-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:51'
2026-08-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:51'
2026-08-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:51'
2026-08-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:51'
2026-08-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:51'
2026-08-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:51'
2026-08-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:51'
2026-08-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:51'
2026-08-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:51'
2026-08-07 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:51'
2026-08-07 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:52'
2026-08-07 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 52, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:52'
2026-08-07 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:52'
2026-08-07 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:52'
2026-08-07 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:52'
2026-08-07 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:52'
2026-08-07 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:52'
2026-08-07 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:52'
2026-08-07 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:52'
2026-08-07 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:52'
2026-08-07 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:53'
2026-08-07 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:53'
2026-08-07 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:53'
2026-08-07 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:53'
2026-08-07 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:53'
2026-08-07 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:53'
2026-08-07 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:53'
2026-08-07 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:53'
2026-08-07 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:54'
2026-08-07 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:54'
2026-08-07 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:18:56'
2026-08-07 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:18:56'
2026-08-07 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:56'
2026-08-07 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:56'
2026-08-07 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:58'
2026-08-07 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:18:58'
2026-08-07 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:58'
2026-08-07 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 18, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:18:58'
2026-08-07 11:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 2, 631238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15288, 'low': 1.1528, 'close': 1.15284, 'volume': 73.0} | asctime='2026-08-07 11:19:02'
2026-08-07 11:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 2, 633082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15288, 'low': 1.1528, 'close': 1.15284, 'volume': 73.0} | asctime='2026-08-07 11:19:02'
2026-08-07 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:02'
2026-08-07 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:02'
2026-08-07 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:02'
2026-08-07 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:02'
2026-08-07 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:04'
2026-08-07 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:04'
2026-08-07 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:04'
2026-08-07 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:04'
2026-08-07 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:07'
2026-08-07 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:07'
2026-08-07 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:07'
2026-08-07 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:07'
2026-08-07 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:09'
2026-08-07 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:09'
2026-08-07 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:09'
2026-08-07 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:09'
2026-08-07 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:13'
2026-08-07 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:13'
2026-08-07 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:19:13'
2026-08-07 11:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:19:13'
2026-08-07 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:14'
2026-08-07 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:14'
2026-08-07 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:20'
2026-08-07 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:20'
2026-08-07 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:20'
2026-08-07 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:20'
2026-08-07 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:20'
2026-08-07 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:20'
2026-08-07 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:23'
2026-08-07 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:23'
2026-08-07 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:23'
2026-08-07 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:23'
2026-08-07 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:24'
2026-08-07 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:24'
2026-08-07 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:25'
2026-08-07 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:25'
2026-08-07 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:25'
2026-08-07 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:25'
2026-08-07 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:25'
2026-08-07 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:25'
2026-08-07 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:29'
2026-08-07 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:29'
2026-08-07 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:31'
2026-08-07 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:31'
2026-08-07 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:33'
2026-08-07 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:33'
2026-08-07 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:37'
2026-08-07 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:37'
2026-08-07 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:37'
2026-08-07 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:37'
2026-08-07 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:37'
2026-08-07 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:37'
2026-08-07 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:37'
2026-08-07 11:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:37'
2026-08-07 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:44'
2026-08-07 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:44'
2026-08-07 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:44'
2026-08-07 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:44'
2026-08-07 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:45'
2026-08-07 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:45'
2026-08-07 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:49'
2026-08-07 11:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:49'
2026-08-07 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:51'
2026-08-07 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:51'
2026-08-07 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:52'
2026-08-07 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:52'
2026-08-07 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:53'
2026-08-07 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:53'
2026-08-07 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:53'
2026-08-07 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:53'
2026-08-07 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:53'
2026-08-07 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:19:53'
2026-08-07 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:53'
2026-08-07 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 19, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:19:53'
2026-08-07 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 0, 176703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15286, 'low': 1.15284, 'close': 1.15284, 'volume': 37.0} | asctime='2026-08-07 11:20:00'
2026-08-07 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 0, 178790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15286, 'low': 1.15284, 'close': 1.15284, 'volume': 37.0} | asctime='2026-08-07 11:20:00'
2026-08-07 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 0, 181312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.1529, 'low': 1.15279, 'close': 1.15284, 'volume': 307.0} | asctime='2026-08-07 11:20:00'
2026-08-07 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:00'
2026-08-07 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:00'
2026-08-07 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:00'
2026-08-07 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:00'
2026-08-07 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:01'
2026-08-07 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:01'
2026-08-07 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:01'
2026-08-07 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:01'
2026-08-07 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:03'
2026-08-07 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:03'
2026-08-07 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:04'
2026-08-07 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:04'
2026-08-07 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:04'
2026-08-07 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:04'
2026-08-07 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:05'
2026-08-07 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:05'
2026-08-07 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:09'
2026-08-07 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:09'
2026-08-07 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:09'
2026-08-07 11:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:09'
2026-08-07 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:13'
2026-08-07 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:13'
2026-08-07 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:20:13'
2026-08-07 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:20:13'
2026-08-07 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:13'
2026-08-07 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:13'
2026-08-07 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:14'
2026-08-07 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:14'
2026-08-07 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:14'
2026-08-07 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:14'
2026-08-07 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:18'
2026-08-07 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:18'
2026-08-07 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:41'
2026-08-07 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:41'
2026-08-07 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:41'
2026-08-07 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:41'
2026-08-07 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:41'
2026-08-07 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:41'
2026-08-07 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:42'
2026-08-07 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:42'
2026-08-07 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:42'
2026-08-07 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:42'
2026-08-07 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:43'
2026-08-07 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:43'
2026-08-07 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:45'
2026-08-07 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:45'
2026-08-07 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:46'
2026-08-07 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:46'
2026-08-07 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:46'
2026-08-07 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:46'
2026-08-07 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:46'
2026-08-07 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:46'
2026-08-07 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:46'
2026-08-07 11:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:46'
2026-08-07 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:47'
2026-08-07 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:47'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:49'
2026-08-07 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:53'
2026-08-07 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:53'
2026-08-07 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:53'
2026-08-07 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:53'
2026-08-07 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:53'
2026-08-07 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:53'
2026-08-07 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:54'
2026-08-07 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:54'
2026-08-07 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:54'
2026-08-07 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:54'
2026-08-07 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:54'
2026-08-07 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:54'
2026-08-07 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:56'
2026-08-07 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:56'
2026-08-07 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:56'
2026-08-07 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:56'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:20:57'
2026-08-07 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:58'
2026-08-07 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 20, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:20:58'
2026-08-07 11:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 6, 524191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15287, 'low': 1.15281, 'close': 1.15284, 'volume': 57.0} | asctime='2026-08-07 11:21:06'
2026-08-07 11:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 6, 526147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15287, 'low': 1.15281, 'close': 1.15284, 'volume': 57.0} | asctime='2026-08-07 11:21:06'
2026-08-07 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:06'
2026-08-07 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:06'
2026-08-07 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:06'
2026-08-07 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:06'
2026-08-07 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:07'
2026-08-07 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:07'
2026-08-07 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:08'
2026-08-07 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:08'
2026-08-07 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:09'
2026-08-07 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:09'
2026-08-07 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:09'
2026-08-07 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:09'
2026-08-07 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:11'
2026-08-07 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:11'
2026-08-07 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:11'
2026-08-07 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:11'
2026-08-07 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:11'
2026-08-07 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:11'
2026-08-07 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:11'
2026-08-07 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:11'
2026-08-07 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:12'
2026-08-07 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:12'
2026-08-07 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:12'
2026-08-07 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:12'
2026-08-07 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:12'
2026-08-07 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:12'
2026-08-07 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:12'
2026-08-07 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:12'
2026-08-07 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:21:12'
2026-08-07 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:21:12'
2026-08-07 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:13'
2026-08-07 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:13'
2026-08-07 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:21:13'
2026-08-07 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:21:13'
2026-08-07 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:13'
2026-08-07 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:13'
2026-08-07 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:16'
2026-08-07 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:16'
2026-08-07 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:16'
2026-08-07 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:16'
2026-08-07 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:19'
2026-08-07 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:19'
2026-08-07 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:19'
2026-08-07 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:19'
2026-08-07 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:20'
2026-08-07 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:20'
2026-08-07 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:21'
2026-08-07 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:21'
2026-08-07 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:22'
2026-08-07 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:22'
2026-08-07 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:22'
2026-08-07 11:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:22'
2026-08-07 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:23'
2026-08-07 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:23'
2026-08-07 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:23'
2026-08-07 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:23'
2026-08-07 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:24'
2026-08-07 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:24'
2026-08-07 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:25'
2026-08-07 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:25'
2026-08-07 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:25'
2026-08-07 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:25'
2026-08-07 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:26'
2026-08-07 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:26'
2026-08-07 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:27'
2026-08-07 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:27'
2026-08-07 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:28'
2026-08-07 11:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:28'
2026-08-07 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:29'
2026-08-07 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:29'
2026-08-07 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:29'
2026-08-07 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:29'
2026-08-07 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:29'
2026-08-07 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:29'
2026-08-07 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:29'
2026-08-07 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:29'
2026-08-07 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:29'
2026-08-07 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:29'
2026-08-07 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:30'
2026-08-07 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:30'
2026-08-07 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:31'
2026-08-07 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:31'
2026-08-07 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:31'
2026-08-07 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:31'
2026-08-07 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:31'
2026-08-07 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:31'
2026-08-07 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:33'
2026-08-07 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:33'
2026-08-07 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:33'
2026-08-07 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:33'
2026-08-07 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:33'
2026-08-07 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:33'
2026-08-07 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:34'
2026-08-07 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:34'
2026-08-07 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:34'
2026-08-07 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:34'
2026-08-07 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:34'
2026-08-07 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:34'
2026-08-07 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:34'
2026-08-07 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 34, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:34'
2026-08-07 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:35'
2026-08-07 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:35'
2026-08-07 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:35'
2026-08-07 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:35'
2026-08-07 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:39'
2026-08-07 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:39'
2026-08-07 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:40'
2026-08-07 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:40'
2026-08-07 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:44'
2026-08-07 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:21:44'
2026-08-07 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:44'
2026-08-07 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:44'
2026-08-07 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:44'
2026-08-07 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:44'
2026-08-07 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:44'
2026-08-07 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:44'
2026-08-07 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:45'
2026-08-07 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:21:45'
2026-08-07 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:45'
2026-08-07 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:45'
2026-08-07 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:46'
2026-08-07 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:46'
2026-08-07 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:49'
2026-08-07 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:49'
2026-08-07 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:49'
2026-08-07 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:49'
2026-08-07 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:50'
2026-08-07 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:50'
2026-08-07 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:50'
2026-08-07 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:50'
2026-08-07 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:52'
2026-08-07 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:21:52'
2026-08-07 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:52'
2026-08-07 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:52'
2026-08-07 11:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:54'
2026-08-07 11:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:21:54'
2026-08-07 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:55'
2026-08-07 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 21, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:21:55'
2026-08-07 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 0, 102464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15289, 'low': 1.15284, 'close': 1.15285, 'volume': 69.0} | asctime='2026-08-07 11:22:00'
2026-08-07 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 0, 102996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15289, 'low': 1.15284, 'close': 1.15285, 'volume': 69.0} | asctime='2026-08-07 11:22:00'
2026-08-07 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:00'
2026-08-07 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:00'
2026-08-07 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:22:00'
2026-08-07 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:22:00'
2026-08-07 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:01'
2026-08-07 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:01'
2026-08-07 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:01'
2026-08-07 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:01'
2026-08-07 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:01'
2026-08-07 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:01'
2026-08-07 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:02'
2026-08-07 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:02'
2026-08-07 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:03'
2026-08-07 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:03'
2026-08-07 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:03'
2026-08-07 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:03'
2026-08-07 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:05'
2026-08-07 11:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:05'
2026-08-07 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:22:07'
2026-08-07 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:22:07'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:08'
2026-08-07 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:12'
2026-08-07 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:12'
2026-08-07 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:15'
2026-08-07 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:15'
2026-08-07 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:15'
2026-08-07 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:15'
2026-08-07 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:15'
2026-08-07 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:15'
2026-08-07 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:17'
2026-08-07 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:17'
2026-08-07 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:17'
2026-08-07 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:17'
2026-08-07 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:17'
2026-08-07 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:17'
2026-08-07 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:17'
2026-08-07 11:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:17'
2026-08-07 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:18'
2026-08-07 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:18'
2026-08-07 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:18'
2026-08-07 11:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:18'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:22'
2026-08-07 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:23'
2026-08-07 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:23'
2026-08-07 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:23'
2026-08-07 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:23'
2026-08-07 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:23'
2026-08-07 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:23'
2026-08-07 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:23'
2026-08-07 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:23'
2026-08-07 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:26'
2026-08-07 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:26'
2026-08-07 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:27'
2026-08-07 11:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:27'
2026-08-07 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:28'
2026-08-07 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:28'
2026-08-07 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:28'
2026-08-07 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:28'
2026-08-07 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:30'
2026-08-07 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:30'
2026-08-07 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:30'
2026-08-07 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:30'
2026-08-07 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:31'
2026-08-07 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:31'
2026-08-07 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:22:33'
2026-08-07 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:22:33'
2026-08-07 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:33'
2026-08-07 11:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:33'
2026-08-07 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:22:34'
2026-08-07 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:22:34'
2026-08-07 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:34'
2026-08-07 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:34'
2026-08-07 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:22:35'
2026-08-07 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:22:35'
2026-08-07 11:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:42'
2026-08-07 11:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:42'
2026-08-07 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:22:44'
2026-08-07 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:22:44'
2026-08-07 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:44'
2026-08-07 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:44'
2026-08-07 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:22:44'
2026-08-07 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:22:44'
2026-08-07 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:22:44'
2026-08-07 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:22:44'
2026-08-07 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:22:44'
2026-08-07 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:22:44'
2026-08-07 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:22:45'
2026-08-07 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:22:45'
2026-08-07 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:22:45'
2026-08-07 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:22:45'
2026-08-07 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:22:45'
2026-08-07 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:22:45'
2026-08-07 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:45'
2026-08-07 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:45'
2026-08-07 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:22:45'
2026-08-07 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:22:45'
2026-08-07 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:22:46'
2026-08-07 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:22:46'
2026-08-07 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:22:49'
2026-08-07 11:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:22:49'
2026-08-07 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:51'
2026-08-07 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:22:51'
2026-08-07 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:22:51'
2026-08-07 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:22:51'
2026-08-07 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:22:51'
2026-08-07 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:22:51'
2026-08-07 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:51'
2026-08-07 11:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:51'
2026-08-07 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:22:54'
2026-08-07 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:22:54'
2026-08-07 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:54'
2026-08-07 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:54'
2026-08-07 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:22:55'
2026-08-07 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:22:55'
2026-08-07 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:55'
2026-08-07 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:55'
2026-08-07 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:58'
2026-08-07 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:22:58'
2026-08-07 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:59'
2026-08-07 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 22, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:22:59'
2026-08-07 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 0, 26705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15293, 'low': 1.15281, 'close': 1.15285, 'volume': 71.0} | asctime='2026-08-07 11:23:00'
2026-08-07 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 0, 28485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15293, 'low': 1.15281, 'close': 1.15285, 'volume': 71.0} | asctime='2026-08-07 11:23:00'
2026-08-07 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:00'
2026-08-07 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:00'
2026-08-07 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:23:01'
2026-08-07 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:23:01'
2026-08-07 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:02'
2026-08-07 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:02'
2026-08-07 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:23:03'
2026-08-07 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:23:03'
2026-08-07 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:04'
2026-08-07 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:04'
2026-08-07 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:06'
2026-08-07 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:06'
2026-08-07 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:06'
2026-08-07 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:06'
2026-08-07 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:07'
2026-08-07 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:07'
2026-08-07 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:09'
2026-08-07 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:09'
2026-08-07 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:10'
2026-08-07 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:10'
2026-08-07 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:10'
2026-08-07 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:10'
2026-08-07 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:11'
2026-08-07 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:11'
2026-08-07 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:11'
2026-08-07 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:11'
2026-08-07 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:12'
2026-08-07 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:12'
2026-08-07 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:12'
2026-08-07 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:12'
2026-08-07 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:12'
2026-08-07 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:12'
2026-08-07 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:16'
2026-08-07 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:16'
2026-08-07 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:16'
2026-08-07 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:16'
2026-08-07 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:17'
2026-08-07 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:17'
2026-08-07 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:17'
2026-08-07 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:17'
2026-08-07 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:18'
2026-08-07 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:18'
2026-08-07 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:18'
2026-08-07 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:18'
2026-08-07 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:21'
2026-08-07 11:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:21'
2026-08-07 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:22'
2026-08-07 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:22'
2026-08-07 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:23'
2026-08-07 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:23'
2026-08-07 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:24'
2026-08-07 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:24'
2026-08-07 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:25'
2026-08-07 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:25'
2026-08-07 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:23:25'
2026-08-07 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:23:25'
2026-08-07 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:26'
2026-08-07 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:26'
2026-08-07 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:27'
2026-08-07 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:27'
2026-08-07 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:28'
2026-08-07 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:28'
2026-08-07 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:31'
2026-08-07 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:31'
2026-08-07 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:31'
2026-08-07 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:31'
2026-08-07 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:34'
2026-08-07 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:34'
2026-08-07 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:34'
2026-08-07 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:34'
2026-08-07 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:34'
2026-08-07 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:34'
2026-08-07 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:34'
2026-08-07 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:34'
2026-08-07 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:36'
2026-08-07 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:36'
2026-08-07 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:36'
2026-08-07 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:36'
2026-08-07 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:40'
2026-08-07 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:40'
2026-08-07 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:41'
2026-08-07 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:41'
2026-08-07 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:42'
2026-08-07 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:23:42'
2026-08-07 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:42'
2026-08-07 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:23:42'
2026-08-07 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:43'
2026-08-07 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:43'
2026-08-07 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:43'
2026-08-07 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:43'
2026-08-07 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:43'
2026-08-07 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:43'
2026-08-07 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:43'
2026-08-07 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:43'
2026-08-07 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:46'
2026-08-07 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:46'
2026-08-07 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:48'
2026-08-07 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:48'
2026-08-07 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:49'
2026-08-07 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:49'
2026-08-07 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:49'
2026-08-07 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:49'
2026-08-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:51'
2026-08-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:51'
2026-08-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:51'
2026-08-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:51'
2026-08-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:51'
2026-08-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:51'
2026-08-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:51'
2026-08-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:23:51'
2026-08-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:51'
2026-08-07 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:23:51'
2026-08-07 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:54'
2026-08-07 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:23:54'
2026-08-07 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:54'
2026-08-07 11:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:55'
2026-08-07 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:57'
2026-08-07 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:57'
2026-08-07 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:58'
2026-08-07 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:58'
2026-08-07 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:59'
2026-08-07 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:23:59'
2026-08-07 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:59'
2026-08-07 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 23, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:23:59'
2026-08-07 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 0, 200860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15291, 'low': 1.15283, 'close': 1.15287, 'volume': 62.0} | asctime='2026-08-07 11:24:00'
2026-08-07 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 0, 203806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15291, 'low': 1.15283, 'close': 1.15287, 'volume': 62.0} | asctime='2026-08-07 11:24:00'
2026-08-07 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:00'
2026-08-07 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:00'
2026-08-07 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:24:00'
2026-08-07 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:24:00'
2026-08-07 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:04'
2026-08-07 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:04'
2026-08-07 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:24:05'
2026-08-07 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:24:05'
2026-08-07 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:09'
2026-08-07 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:09'
2026-08-07 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:10'
2026-08-07 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:10'
2026-08-07 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:11'
2026-08-07 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:11'
2026-08-07 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:12'
2026-08-07 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:12'
2026-08-07 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:12'
2026-08-07 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:12'
2026-08-07 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:13'
2026-08-07 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:13'
2026-08-07 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:24:13'
2026-08-07 11:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:24:13'
2026-08-07 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:14'
2026-08-07 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:14'
2026-08-07 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:24:16'
2026-08-07 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:24:16'
2026-08-07 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:18'
2026-08-07 11:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:18'
2026-08-07 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:21'
2026-08-07 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:21'
2026-08-07 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:24:21'
2026-08-07 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:24:21'
2026-08-07 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:23'
2026-08-07 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:23'
2026-08-07 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:27'
2026-08-07 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:27'
2026-08-07 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:27'
2026-08-07 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:27'
2026-08-07 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:28'
2026-08-07 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:28'
2026-08-07 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:28'
2026-08-07 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:24:28'
2026-08-07 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:28'
2026-08-07 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:28'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:30'
2026-08-07 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:31'
2026-08-07 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:31'
2026-08-07 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:32'
2026-08-07 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:24:32'
2026-08-07 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:32'
2026-08-07 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:32'
2026-08-07 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:24:37'
2026-08-07 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:24:37'
2026-08-07 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:24:37'
2026-08-07 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:24:37'
2026-08-07 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:24:41'
2026-08-07 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:24:41'
2026-08-07 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:24:46'
2026-08-07 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:24:46'
2026-08-07 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:24:46'
2026-08-07 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:24:46'
2026-08-07 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:24:49'
2026-08-07 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:24:49'
2026-08-07 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:24:50'
2026-08-07 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:24:50'
2026-08-07 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:56'
2026-08-07 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:24:56'
2026-08-07 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:56'
2026-08-07 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 24, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:24:56'
2026-08-07 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 1, 395648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.1529, 'low': 1.15284, 'close': 1.15286, 'volume': 40.0} | asctime='2026-08-07 11:25:01'
2026-08-07 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 1, 397074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.1529, 'low': 1.15284, 'close': 1.15286, 'volume': 40.0} | asctime='2026-08-07 11:25:01'
2026-08-07 11:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 1, 397865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15285, 'high': 1.15293, 'low': 1.15281, 'close': 1.15286, 'volume': 299.0} | asctime='2026-08-07 11:25:01'
2026-08-07 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:01'
2026-08-07 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:01'
2026-08-07 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:01'
2026-08-07 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:01'
2026-08-07 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:01'
2026-08-07 11:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:01'
2026-08-07 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:06'
2026-08-07 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:06'
2026-08-07 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:07'
2026-08-07 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:07'
2026-08-07 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:07'
2026-08-07 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:07'
2026-08-07 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:08'
2026-08-07 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:08'
2026-08-07 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:10'
2026-08-07 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 10, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:10'
2026-08-07 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:11'
2026-08-07 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:11'
2026-08-07 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:12'
2026-08-07 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:12'
2026-08-07 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:15'
2026-08-07 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:15'
2026-08-07 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:19'
2026-08-07 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:19'
2026-08-07 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:20'
2026-08-07 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:20'
2026-08-07 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:21'
2026-08-07 11:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:21'
2026-08-07 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:22'
2026-08-07 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:22'
2026-08-07 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:23'
2026-08-07 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:23'
2026-08-07 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:24'
2026-08-07 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:24'
2026-08-07 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:28'
2026-08-07 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:28'
2026-08-07 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:25:28'
2026-08-07 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:25:28'
2026-08-07 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:28'
2026-08-07 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:28'
2026-08-07 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:28'
2026-08-07 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:28'
2026-08-07 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:29'
2026-08-07 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:29'
2026-08-07 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:29'
2026-08-07 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:29'
2026-08-07 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:30'
2026-08-07 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:30'
2026-08-07 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:30'
2026-08-07 11:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:30'
2026-08-07 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:33'
2026-08-07 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:33'
2026-08-07 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:33'
2026-08-07 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:33'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:34'
2026-08-07 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:35'
2026-08-07 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:25:35'
2026-08-07 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:36'
2026-08-07 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:25:36'
2026-08-07 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:36'
2026-08-07 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:36'
2026-08-07 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:36'
2026-08-07 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:36'
2026-08-07 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:36'
2026-08-07 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:25:36'
2026-08-07 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:38'
2026-08-07 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:38'
2026-08-07 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:40'
2026-08-07 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:40'
2026-08-07 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:40'
2026-08-07 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:25:40'
2026-08-07 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:44'
2026-08-07 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:25:44'
2026-08-07 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:25:45'
2026-08-07 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:25:45'
2026-08-07 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:25:45'
2026-08-07 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:25:45'
2026-08-07 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:25:45'
2026-08-07 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:25:45'
2026-08-07 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:25:49'
2026-08-07 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:25:49'
2026-08-07 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:25:49'
2026-08-07 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:25:49'
2026-08-07 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:25:50'
2026-08-07 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:25:50'
2026-08-07 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:25:50'
2026-08-07 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:25:50'
2026-08-07 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:25:53'
2026-08-07 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:25:53'
2026-08-07 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:25:53'
2026-08-07 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:25:53'
2026-08-07 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:25:56'
2026-08-07 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 25, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:25:56'
2026-08-07 11:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 4, 600436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15294, 'low': 1.15283, 'close': 1.15285, 'volume': 53.0} | asctime='2026-08-07 11:26:04'
2026-08-07 11:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 4, 600896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15294, 'low': 1.15283, 'close': 1.15285, 'volume': 53.0} | asctime='2026-08-07 11:26:04'
2026-08-07 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:04'
2026-08-07 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:04'
2026-08-07 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:05'
2026-08-07 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:05'
2026-08-07 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:05'
2026-08-07 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:05'
2026-08-07 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:06'
2026-08-07 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:06'
2026-08-07 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:06'
2026-08-07 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:06'
2026-08-07 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:06'
2026-08-07 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:06'
2026-08-07 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:07'
2026-08-07 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:07'
2026-08-07 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:07'
2026-08-07 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:07'
2026-08-07 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:09'
2026-08-07 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:09'
2026-08-07 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:09'
2026-08-07 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:09'
2026-08-07 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:10'
2026-08-07 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:10'
2026-08-07 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:10'
2026-08-07 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:10'
2026-08-07 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:12'
2026-08-07 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:12'
2026-08-07 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:16'
2026-08-07 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:16'
2026-08-07 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:16'
2026-08-07 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:16'
2026-08-07 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:16'
2026-08-07 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:16'
2026-08-07 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:17'
2026-08-07 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:17'
2026-08-07 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:18'
2026-08-07 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:18'
2026-08-07 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:18'
2026-08-07 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:18'
2026-08-07 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:20'
2026-08-07 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:20'
2026-08-07 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:20'
2026-08-07 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:20'
2026-08-07 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:20'
2026-08-07 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:20'
2026-08-07 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:20'
2026-08-07 11:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:20'
2026-08-07 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:21'
2026-08-07 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:21'
2026-08-07 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:22'
2026-08-07 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:22'
2026-08-07 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:23'
2026-08-07 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:23'
2026-08-07 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:26:23'
2026-08-07 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:26:23'
2026-08-07 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:23'
2026-08-07 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:23'
2026-08-07 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:23'
2026-08-07 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:23'
2026-08-07 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:24'
2026-08-07 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:24'
2026-08-07 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:24'
2026-08-07 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:24'
2026-08-07 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:25'
2026-08-07 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:25'
2026-08-07 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:25'
2026-08-07 11:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:25'
2026-08-07 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:26:26'
2026-08-07 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:26:26'
2026-08-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:30'
2026-08-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:30'
2026-08-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:30'
2026-08-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:30'
2026-08-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:30'
2026-08-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:30'
2026-08-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:30'
2026-08-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:30'
2026-08-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:30'
2026-08-07 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:30'
2026-08-07 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:31'
2026-08-07 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:31'
2026-08-07 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:26:31'
2026-08-07 11:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:26:31'
2026-08-07 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:33'
2026-08-07 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:33'
2026-08-07 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:33'
2026-08-07 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:33'
2026-08-07 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:35'
2026-08-07 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:35'
2026-08-07 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:35'
2026-08-07 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:35'
2026-08-07 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:36'
2026-08-07 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:36'
2026-08-07 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:36'
2026-08-07 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:36'
2026-08-07 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:38'
2026-08-07 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:38'
2026-08-07 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:38'
2026-08-07 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:38'
2026-08-07 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:39'
2026-08-07 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:39'
2026-08-07 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:39'
2026-08-07 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:39'
2026-08-07 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:39'
2026-08-07 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:39'
2026-08-07 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:40'
2026-08-07 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:40'
2026-08-07 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:42'
2026-08-07 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:42'
2026-08-07 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:45'
2026-08-07 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:45'
2026-08-07 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:45'
2026-08-07 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:45'
2026-08-07 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:47'
2026-08-07 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:47'
2026-08-07 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:47'
2026-08-07 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:47'
2026-08-07 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:49'
2026-08-07 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:49'
2026-08-07 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:52'
2026-08-07 11:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:26:52'
2026-08-07 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:56'
2026-08-07 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:56'
2026-08-07 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:56'
2026-08-07 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:26:56'
2026-08-07 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:56'
2026-08-07 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:26:56'
2026-08-07 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:57'
2026-08-07 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 26, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:26:57'
2026-08-07 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 0, 11524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15285, 'low': 1.15279, 'close': 1.15283, 'volume': 64.0} | asctime='2026-08-07 11:27:00'
2026-08-07 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 0, 13868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15285, 'low': 1.15279, 'close': 1.15283, 'volume': 64.0} | asctime='2026-08-07 11:27:00'
2026-08-07 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:00'
2026-08-07 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:00'
2026-08-07 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:27:00'
2026-08-07 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:27:00'
2026-08-07 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:27:01'
2026-08-07 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:27:01'
2026-08-07 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:01'
2026-08-07 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:01'
2026-08-07 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:01'
2026-08-07 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:01'
2026-08-07 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:01'
2026-08-07 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:01'
2026-08-07 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:09'
2026-08-07 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:09'
2026-08-07 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:15'
2026-08-07 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:15'
2026-08-07 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:15'
2026-08-07 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:15'
2026-08-07 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:27:15'
2026-08-07 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:27:15'
2026-08-07 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:15'
2026-08-07 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:15'
2026-08-07 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:18'
2026-08-07 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:18'
2026-08-07 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:21'
2026-08-07 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:21'
2026-08-07 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:21'
2026-08-07 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:21'
2026-08-07 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:21'
2026-08-07 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:21'
2026-08-07 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:23'
2026-08-07 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:23'
2026-08-07 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:23'
2026-08-07 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:23'
2026-08-07 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:23'
2026-08-07 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:23'
2026-08-07 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:23'
2026-08-07 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:23'
2026-08-07 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:25'
2026-08-07 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:25'
2026-08-07 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:26'
2026-08-07 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:26'
2026-08-07 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:31'
2026-08-07 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:31'
2026-08-07 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:31'
2026-08-07 11:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:31'
2026-08-07 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:34'
2026-08-07 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:34'
2026-08-07 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:34'
2026-08-07 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:34'
2026-08-07 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:34'
2026-08-07 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:34'
2026-08-07 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:34'
2026-08-07 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:34'
2026-08-07 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:42'
2026-08-07 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:42'
2026-08-07 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:42'
2026-08-07 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:42'
2026-08-07 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:43'
2026-08-07 11:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:43'
2026-08-07 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:47'
2026-08-07 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:47'
2026-08-07 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:47'
2026-08-07 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:47'
2026-08-07 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:48'
2026-08-07 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:48'
2026-08-07 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:48'
2026-08-07 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:48'
2026-08-07 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:48'
2026-08-07 11:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:48'
2026-08-07 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:49'
2026-08-07 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:49'
2026-08-07 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:50'
2026-08-07 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:50'
2026-08-07 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:27:50'
2026-08-07 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:27:50'
2026-08-07 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:50'
2026-08-07 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:50'
2026-08-07 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:27:50'
2026-08-07 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:27:50'
2026-08-07 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:50'
2026-08-07 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:50'
2026-08-07 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:27:51'
2026-08-07 11:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:27:51'
2026-08-07 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:52'
2026-08-07 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 52, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:52'
2026-08-07 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:52'
2026-08-07 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:52'
2026-08-07 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:53'
2026-08-07 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:53'
2026-08-07 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:53'
2026-08-07 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:53'
2026-08-07 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:53'
2026-08-07 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:53'
2026-08-07 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:53'
2026-08-07 11:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:53'
2026-08-07 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:55'
2026-08-07 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:55'
2026-08-07 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:56'
2026-08-07 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:27:56'
2026-08-07 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:56'
2026-08-07 11:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:27:56'
2026-08-07 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:58'
2026-08-07 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:27:58'
2026-08-07 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:27:59'
2026-08-07 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:27:59'
2026-08-07 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:59'
2026-08-07 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 27, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:27:59'
2026-08-07 11:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 2, 919645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15284, 'low': 1.15279, 'close': 1.15281, 'volume': 54.0} | asctime='2026-08-07 11:28:02'
2026-08-07 11:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 2, 923900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15284, 'low': 1.15279, 'close': 1.15281, 'volume': 54.0} | asctime='2026-08-07 11:28:02'
2026-08-07 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:28:02'
2026-08-07 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:28:02'
2026-08-07 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:28:03'
2026-08-07 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:28:03'
2026-08-07 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:03'
2026-08-07 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:03'
2026-08-07 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:28:03'
2026-08-07 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:28:03'
2026-08-07 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:03'
2026-08-07 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:03'
2026-08-07 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:28:03'
2026-08-07 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:28:03'
2026-08-07 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:06'
2026-08-07 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:06'
2026-08-07 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:28:06'
2026-08-07 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:28:06'
2026-08-07 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:06'
2026-08-07 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:06'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:28:11'
2026-08-07 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:28:14'
2026-08-07 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:28:14'
2026-08-07 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:28:14'
2026-08-07 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:28:14'
2026-08-07 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:28:14'
2026-08-07 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:28:14'
2026-08-07 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:28:14'
2026-08-07 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:28:14'
2026-08-07 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:28:14'
2026-08-07 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:28:14'
2026-08-07 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:28:15'
2026-08-07 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:28:15'
2026-08-07 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:28:15'
2026-08-07 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:28:15'
2026-08-07 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:28:15'
2026-08-07 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:28:15'
2026-08-07 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:28:15'
2026-08-07 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:28:15'
2026-08-07 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:28:16'
2026-08-07 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:28:16'
2026-08-07 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:28:19'
2026-08-07 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:28:19'
2026-08-07 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:21'
2026-08-07 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:21'
2026-08-07 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:21'
2026-08-07 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:21'
2026-08-07 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:21'
2026-08-07 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:21'
2026-08-07 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:23'
2026-08-07 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:23'
2026-08-07 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:28:23'
2026-08-07 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:28:23'
2026-08-07 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:23'
2026-08-07 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:23'
2026-08-07 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:28:23'
2026-08-07 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:28:23'
2026-08-07 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:23'
2026-08-07 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:23'
2026-08-07 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:24'
2026-08-07 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:24'
2026-08-07 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:25'
2026-08-07 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:25'
2026-08-07 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:25'
2026-08-07 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:25'
2026-08-07 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:26'
2026-08-07 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:26'
2026-08-07 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:28'
2026-08-07 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:28'
2026-08-07 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:29'
2026-08-07 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:29'
2026-08-07 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:30'
2026-08-07 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:30'
2026-08-07 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:28:30'
2026-08-07 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:28:30'
2026-08-07 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:31'
2026-08-07 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:31'
2026-08-07 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:32'
2026-08-07 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:32'
2026-08-07 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:33'
2026-08-07 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:33'
2026-08-07 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:33'
2026-08-07 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:33'
2026-08-07 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:34'
2026-08-07 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:34'
2026-08-07 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:34'
2026-08-07 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:34'
2026-08-07 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:35'
2026-08-07 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 35, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:35'
2026-08-07 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:35'
2026-08-07 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:35'
2026-08-07 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:36'
2026-08-07 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:36'
2026-08-07 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:36'
2026-08-07 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:36'
2026-08-07 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:37'
2026-08-07 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:37'
2026-08-07 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:38'
2026-08-07 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:38'
2026-08-07 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:38'
2026-08-07 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:38'
2026-08-07 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:28:38'
2026-08-07 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:28:38'
2026-08-07 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:38'
2026-08-07 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:38'
2026-08-07 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:28:39'
2026-08-07 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:28:39'
2026-08-07 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:39'
2026-08-07 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:39'
2026-08-07 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:28:41'
2026-08-07 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:28:41'
2026-08-07 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:41'
2026-08-07 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:41'
2026-08-07 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:48'
2026-08-07 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:48'
2026-08-07 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:49'
2026-08-07 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:49'
2026-08-07 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:49'
2026-08-07 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:49'
2026-08-07 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:50'
2026-08-07 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:28:50'
2026-08-07 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:50'
2026-08-07 11:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:50'
2026-08-07 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:52'
2026-08-07 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:52'
2026-08-07 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:54'
2026-08-07 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:54'
2026-08-07 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:54'
2026-08-07 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:28:54'
2026-08-07 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:54'
2026-08-07 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:28:54'
2026-08-07 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:59'
2026-08-07 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 28, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:28:59'
2026-08-07 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 0, 644499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.1528, 'low': 1.15267, 'close': 1.15271, 'volume': 71.0} | asctime='2026-08-07 11:29:00'
2026-08-07 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 0, 647646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.1528, 'low': 1.15267, 'close': 1.15271, 'volume': 71.0} | asctime='2026-08-07 11:29:00'
2026-08-07 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:00'
2026-08-07 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:00'
2026-08-07 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:02'
2026-08-07 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:02'
2026-08-07 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:05'
2026-08-07 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:05'
2026-08-07 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:05'
2026-08-07 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:05'
2026-08-07 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:07'
2026-08-07 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:07'
2026-08-07 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:07'
2026-08-07 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:07'
2026-08-07 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:10'
2026-08-07 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:10'
2026-08-07 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:11'
2026-08-07 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:11'
2026-08-07 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:12'
2026-08-07 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:12'
2026-08-07 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:12'
2026-08-07 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:12'
2026-08-07 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:29:14'
2026-08-07 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:29:14'
2026-08-07 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:15'
2026-08-07 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:15'
2026-08-07 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:15'
2026-08-07 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:15'
2026-08-07 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:18'
2026-08-07 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 18, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:18'
2026-08-07 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:19'
2026-08-07 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:19'
2026-08-07 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:29:20'
2026-08-07 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:29:20'
2026-08-07 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:20'
2026-08-07 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:20'
2026-08-07 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:23'
2026-08-07 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:23'
2026-08-07 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:24'
2026-08-07 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:24'
2026-08-07 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:24'
2026-08-07 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:24'
2026-08-07 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:26'
2026-08-07 11:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:26'
2026-08-07 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:27'
2026-08-07 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:27'
2026-08-07 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:27'
2026-08-07 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:27'
2026-08-07 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:29'
2026-08-07 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:29'
2026-08-07 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:29:30'
2026-08-07 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:29:30'
2026-08-07 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:30'
2026-08-07 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:30'
2026-08-07 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:31'
2026-08-07 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:31'
2026-08-07 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:33'
2026-08-07 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:33'
2026-08-07 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:33'
2026-08-07 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:33'
2026-08-07 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:34'
2026-08-07 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:34'
2026-08-07 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:35'
2026-08-07 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:35'
2026-08-07 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:37'
2026-08-07 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:37'
2026-08-07 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:41'
2026-08-07 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:41'
2026-08-07 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:42'
2026-08-07 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:42'
2026-08-07 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:42'
2026-08-07 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:42'
2026-08-07 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:46'
2026-08-07 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:29:46'
2026-08-07 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:46'
2026-08-07 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:46'
2026-08-07 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:46'
2026-08-07 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:46'
2026-08-07 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:48'
2026-08-07 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:48'
2026-08-07 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:50'
2026-08-07 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:50'
2026-08-07 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:51'
2026-08-07 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:51'
2026-08-07 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:52'
2026-08-07 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:52'
2026-08-07 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:55'
2026-08-07 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:29:55'
2026-08-07 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:55'
2026-08-07 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:55'
2026-08-07 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:29:55'
2026-08-07 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:29:55'
2026-08-07 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:55'
2026-08-07 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:55'
2026-08-07 11:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:29:56'
2026-08-07 11:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:29:56'
2026-08-07 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:58'
2026-08-07 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:29:58'
2026-08-07 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:29:58'
2026-08-07 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:29:58'
2026-08-07 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:58'
2026-08-07 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 29, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:29:58'
2026-08-07 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 1, 904300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15273, 'low': 1.15268, 'close': 1.15271, 'volume': 50.0} | asctime='2026-08-07 11:30:01'
2026-08-07 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 1, 907750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15273, 'low': 1.15268, 'close': 1.15271, 'volume': 50.0} | asctime='2026-08-07 11:30:01'
2026-08-07 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 1, 918364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15288, 'high': 1.15294, 'low': 1.15267, 'close': 1.15271, 'volume': 292.0} | asctime='2026-08-07 11:30:01'
2026-08-07 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 1, 926551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15283, 'high': 1.15294, 'low': 1.15267, 'close': 1.15271, 'volume': 898.0} | asctime='2026-08-07 11:30:01'
2026-08-07 11:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 1, 929049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15283, 'high': 1.15294, 'low': 1.15267, 'close': 1.15271, 'volume': 898.0} | asctime='2026-08-07 11:30:01'
2026-08-07 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:30:01'
2026-08-07 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:30:01'
2026-08-07 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:30:02'
2026-08-07 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:30:02'
2026-08-07 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:30:02'
2026-08-07 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:30:02'
2026-08-07 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:30:03'
2026-08-07 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:30:03'
2026-08-07 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:30:03'
2026-08-07 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:30:03'
2026-08-07 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:30:05'
2026-08-07 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:30:05'
2026-08-07 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:30:06'
2026-08-07 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:30:06'
2026-08-07 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:30:06'
2026-08-07 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:30:06'
2026-08-07 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:30:06'
2026-08-07 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:30:06'
2026-08-07 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:30:08'
2026-08-07 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:30:08'
2026-08-07 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:30:09'
2026-08-07 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:30:09'
2026-08-07 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:30:09'
2026-08-07 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:30:09'
2026-08-07 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:30:11'
2026-08-07 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:30:11'
2026-08-07 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:30:12'
2026-08-07 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:30:12'
2026-08-07 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:30:14'
2026-08-07 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:30:14'
2026-08-07 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:30:15'
2026-08-07 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:30:15'
2026-08-07 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:15'
2026-08-07 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:15'
2026-08-07 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:15'
2026-08-07 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:15'
2026-08-07 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:15'
2026-08-07 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:15'
2026-08-07 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:30:21'
2026-08-07 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:30:21'
2026-08-07 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:21'
2026-08-07 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:21'
2026-08-07 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:21'
2026-08-07 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:21'
2026-08-07 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:22'
2026-08-07 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:22'
2026-08-07 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:22'
2026-08-07 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:22'
2026-08-07 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:23'
2026-08-07 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:23'
2026-08-07 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:24'
2026-08-07 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:24'
2026-08-07 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:25'
2026-08-07 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:25'
2026-08-07 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:30'
2026-08-07 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:30'
2026-08-07 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:32'
2026-08-07 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:32'
2026-08-07 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:32'
2026-08-07 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:32'
2026-08-07 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:32'
2026-08-07 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:32'
2026-08-07 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:32'
2026-08-07 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:32'
2026-08-07 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:33'
2026-08-07 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:33'
2026-08-07 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:34'
2026-08-07 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:34'
2026-08-07 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:36'
2026-08-07 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:36'
2026-08-07 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:41'
2026-08-07 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:41'
2026-08-07 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:41'
2026-08-07 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:41'
2026-08-07 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:41'
2026-08-07 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:41'
2026-08-07 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:43'
2026-08-07 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:43'
2026-08-07 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:43'
2026-08-07 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:43'
2026-08-07 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:47'
2026-08-07 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:47'
2026-08-07 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:50'
2026-08-07 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:50'
2026-08-07 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:52'
2026-08-07 11:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:52'
2026-08-07 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:30:55'
2026-08-07 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:30:55'
2026-08-07 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:58'
2026-08-07 11:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:30:58'
2026-08-07 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:59'
2026-08-07 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:30:59'
2026-08-07 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:59'
2026-08-07 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 30, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:30:59'
2026-08-07 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 0, 68372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15269, 'low': 1.1526, 'close': 1.15261, 'volume': 47.0} | asctime='2026-08-07 11:31:00'
2026-08-07 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 0, 70271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15269, 'low': 1.1526, 'close': 1.15261, 'volume': 47.0} | asctime='2026-08-07 11:31:00'
2026-08-07 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:00'
2026-08-07 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:00'
2026-08-07 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:04'
2026-08-07 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:04'
2026-08-07 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:04'
2026-08-07 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:04'
2026-08-07 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:31:04'
2026-08-07 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:31:04'
2026-08-07 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:04'
2026-08-07 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:04'
2026-08-07 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:08'
2026-08-07 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:08'
2026-08-07 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:31:08'
2026-08-07 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:31:08'
2026-08-07 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:31:09'
2026-08-07 11:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:31:09'
2026-08-07 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:31:10'
2026-08-07 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:31:10'
2026-08-07 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:31:11'
2026-08-07 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:31:11'
2026-08-07 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:31:11'
2026-08-07 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:31:11'
2026-08-07 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:31:11'
2026-08-07 11:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:31:11'
2026-08-07 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:31:12'
2026-08-07 11:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:31:12'
2026-08-07 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:31:13'
2026-08-07 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:31:13'
2026-08-07 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:31:14'
2026-08-07 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:31:14'
2026-08-07 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:31:14'
2026-08-07 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:31:14'
2026-08-07 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:31:15'
2026-08-07 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:31:15'
2026-08-07 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:31:15'
2026-08-07 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:31:15'
2026-08-07 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:31:15'
2026-08-07 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:31:15'
2026-08-07 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:15'
2026-08-07 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:15'
2026-08-07 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:31:15'
2026-08-07 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:31:15'
2026-08-07 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:16'
2026-08-07 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:16'
2026-08-07 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:31:16'
2026-08-07 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:31:16'
2026-08-07 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:17'
2026-08-07 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:17'
2026-08-07 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:17'
2026-08-07 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:17'
2026-08-07 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:17'
2026-08-07 11:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 17, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:17'
2026-08-07 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:18'
2026-08-07 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:31:18'
2026-08-07 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:18'
2026-08-07 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:31:18'
2026-08-07 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:31:18'
2026-08-07 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:31:18'
2026-08-07 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:31:19'
2026-08-07 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:31:19'
2026-08-07 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:20'
2026-08-07 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:20'
2026-08-07 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:31:20'
2026-08-07 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:31:20'
2026-08-07 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:31:21'
2026-08-07 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:31:21'
2026-08-07 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:31:21'
2026-08-07 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:31:21'
2026-08-07 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:31:21'
2026-08-07 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:31:21'
2026-08-07 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:31:21'
2026-08-07 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:31:21'
2026-08-07 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:31:21'
2026-08-07 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:31:21'
2026-08-07 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:31:22'
2026-08-07 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:31:22'
2026-08-07 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:31:22'
2026-08-07 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:31:22'
2026-08-07 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:23'
2026-08-07 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:23'
2026-08-07 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:24'
2026-08-07 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:24'
2026-08-07 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:26'
2026-08-07 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:26'
2026-08-07 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:31:28'
2026-08-07 11:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:31:28'
2026-08-07 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:30'
2026-08-07 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:30'
2026-08-07 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:31:32'
2026-08-07 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:31:32'
2026-08-07 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:31:33'
2026-08-07 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:31:33'
2026-08-07 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:31:35'
2026-08-07 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:31:35'
2026-08-07 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:35'
2026-08-07 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:35'
2026-08-07 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:35'
2026-08-07 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:35'
2026-08-07 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:38'
2026-08-07 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:38'
2026-08-07 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:41'
2026-08-07 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:41'
2026-08-07 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:41'
2026-08-07 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:41'
2026-08-07 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:43'
2026-08-07 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:43'
2026-08-07 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:46'
2026-08-07 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:46'
2026-08-07 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:47'
2026-08-07 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:47'
2026-08-07 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:48'
2026-08-07 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:48'
2026-08-07 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:49'
2026-08-07 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:49'
2026-08-07 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:49'
2026-08-07 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:49'
2026-08-07 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:50'
2026-08-07 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:50'
2026-08-07 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:51'
2026-08-07 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:51'
2026-08-07 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:58'
2026-08-07 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:31:58'
2026-08-07 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:58'
2026-08-07 11:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 31, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:31:58'
2026-08-07 11:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 3, 144289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.1527, 'low': 1.15255, 'close': 1.15266, 'volume': 62.0} | asctime='2026-08-07 11:32:03'
2026-08-07 11:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 3, 147260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15262, 'high': 1.1527, 'low': 1.15255, 'close': 1.15266, 'volume': 62.0} | asctime='2026-08-07 11:32:03'
2026-08-07 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:03'
2026-08-07 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:03'
2026-08-07 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:32:06'
2026-08-07 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:32:06'
2026-08-07 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:07'
2026-08-07 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:07'
2026-08-07 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:08'
2026-08-07 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:08'
2026-08-07 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:09'
2026-08-07 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:09'
2026-08-07 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:09'
2026-08-07 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:09'
2026-08-07 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:09'
2026-08-07 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:10'
2026-08-07 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:10'
2026-08-07 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:10'
2026-08-07 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:10'
2026-08-07 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:10'
2026-08-07 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:10'
2026-08-07 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:10'
2026-08-07 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:12'
2026-08-07 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:12'
2026-08-07 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:16'
2026-08-07 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:16'
2026-08-07 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:24'
2026-08-07 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:24'
2026-08-07 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:24'
2026-08-07 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:24'
2026-08-07 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:25'
2026-08-07 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 25, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:25'
2026-08-07 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:32:25'
2026-08-07 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:32:25'
2026-08-07 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:32:25'
2026-08-07 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:32:25'
2026-08-07 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:32:29'
2026-08-07 11:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:32:29'
2026-08-07 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:32:30'
2026-08-07 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:32:30'
2026-08-07 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:32:32'
2026-08-07 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:32:32'
2026-08-07 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:32'
2026-08-07 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:32:32'
2026-08-07 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:33'
2026-08-07 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:33'
2026-08-07 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:38'
2026-08-07 11:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:38'
2026-08-07 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:39'
2026-08-07 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:39'
2026-08-07 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:39'
2026-08-07 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:39'
2026-08-07 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:32:39'
2026-08-07 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:32:39'
2026-08-07 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:32:40'
2026-08-07 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:32:40'
2026-08-07 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:32:40'
2026-08-07 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:32:40'
2026-08-07 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:32:40'
2026-08-07 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:32:40'
2026-08-07 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:32:40'
2026-08-07 11:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:32:40'
2026-08-07 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:32:42'
2026-08-07 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:32:42'
2026-08-07 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:32:42'
2026-08-07 11:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:32:42'
2026-08-07 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:43'
2026-08-07 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:43'
2026-08-07 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:47'
2026-08-07 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:47'
2026-08-07 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:48'
2026-08-07 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:48'
2026-08-07 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:48'
2026-08-07 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:48'
2026-08-07 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:49'
2026-08-07 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:49'
2026-08-07 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:50'
2026-08-07 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:50'
2026-08-07 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:50'
2026-08-07 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:50'
2026-08-07 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:52'
2026-08-07 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:52'
2026-08-07 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:53'
2026-08-07 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:53'
2026-08-07 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:55'
2026-08-07 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:55'
2026-08-07 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:32:56'
2026-08-07 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 56, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:32:56'
2026-08-07 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:58'
2026-08-07 11:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:32:58'
2026-08-07 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:59'
2026-08-07 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:32:59'
2026-08-07 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:59'
2026-08-07 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 32, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:32:59'
2026-08-07 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 1, 320905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15272, 'low': 1.15264, 'close': 1.15269, 'volume': 46.0} | asctime='2026-08-07 11:33:01'
2026-08-07 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 1, 322820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15272, 'low': 1.15264, 'close': 1.15269, 'volume': 46.0} | asctime='2026-08-07 11:33:01'
2026-08-07 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:01'
2026-08-07 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:01'
2026-08-07 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:01'
2026-08-07 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:01'
2026-08-07 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:01'
2026-08-07 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:01'
2026-08-07 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:33:04'
2026-08-07 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:33:04'
2026-08-07 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:04'
2026-08-07 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:05'
2026-08-07 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:33:05'
2026-08-07 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:33:05'
2026-08-07 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:05'
2026-08-07 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:05'
2026-08-07 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:05'
2026-08-07 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:05'
2026-08-07 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:07'
2026-08-07 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:07'
2026-08-07 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:08'
2026-08-07 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:08'
2026-08-07 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:08'
2026-08-07 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:08'
2026-08-07 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:09'
2026-08-07 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:09'
2026-08-07 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:16'
2026-08-07 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:16'
2026-08-07 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:16'
2026-08-07 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:16'
2026-08-07 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:16'
2026-08-07 11:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:16'
2026-08-07 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:33:23'
2026-08-07 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:33:23'
2026-08-07 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:23'
2026-08-07 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:23'
2026-08-07 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:33:23'
2026-08-07 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:33:23'
2026-08-07 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:24'
2026-08-07 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:24'
2026-08-07 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:33:24'
2026-08-07 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:33:24'
2026-08-07 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:25'
2026-08-07 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:25'
2026-08-07 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:33:25'
2026-08-07 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:33:25'
2026-08-07 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:27'
2026-08-07 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:27'
2026-08-07 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:33:27'
2026-08-07 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:33:27'
2026-08-07 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:28'
2026-08-07 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:33:28'
2026-08-07 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:28'
2026-08-07 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:28'
2026-08-07 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:28'
2026-08-07 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:33:28'
2026-08-07 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:29'
2026-08-07 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:29'
2026-08-07 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:33:29'
2026-08-07 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:33:29'
2026-08-07 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:33:29'
2026-08-07 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:33:29'
2026-08-07 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:33'
2026-08-07 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 11:33:33'
2026-08-07 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:33:33'
2026-08-07 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:33:33'
2026-08-07 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:33:34'
2026-08-07 11:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:33:34'
2026-08-07 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:33:39'
2026-08-07 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:33:39'
2026-08-07 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:39'
2026-08-07 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:39'
2026-08-07 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:33:41'
2026-08-07 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:33:41'
2026-08-07 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:42'
2026-08-07 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:42'
2026-08-07 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:33:43'
2026-08-07 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:33:43'
2026-08-07 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:43'
2026-08-07 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:43'
2026-08-07 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:33:44'
2026-08-07 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:33:44'
2026-08-07 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:45'
2026-08-07 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:45'
2026-08-07 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:33:46'
2026-08-07 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:33:46'
2026-08-07 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:46'
2026-08-07 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:46'
2026-08-07 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:33:47'
2026-08-07 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:33:47'
2026-08-07 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:50'
2026-08-07 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:50'
2026-08-07 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:33:51'
2026-08-07 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:33:51'
2026-08-07 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:51'
2026-08-07 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:51'
2026-08-07 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:33:53'
2026-08-07 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:33:53'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:54'
2026-08-07 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:55'
2026-08-07 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:33:55'
2026-08-07 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:33:55'
2026-08-07 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:55'
2026-08-07 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:55'
2026-08-07 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:33:56'
2026-08-07 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:33:56'
2026-08-07 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:59'
2026-08-07 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 33, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:33:59'
2026-08-07 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 0, 117580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.1527, 'low': 1.1526, 'close': 1.15264, 'volume': 58.0} | asctime='2026-08-07 11:34:00'
2026-08-07 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 0, 118689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.1527, 'low': 1.1526, 'close': 1.15264, 'volume': 58.0} | asctime='2026-08-07 11:34:00'
2026-08-07 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:34:00'
2026-08-07 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:34:00'
2026-08-07 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:34:00'
2026-08-07 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:34:00'
2026-08-07 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:00'
2026-08-07 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:00'
2026-08-07 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:34:03'
2026-08-07 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:34:03'
2026-08-07 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:07'
2026-08-07 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:07'
2026-08-07 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:07'
2026-08-07 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:07'
2026-08-07 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:07'
2026-08-07 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:07'
2026-08-07 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:34:08'
2026-08-07 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:34:08'
2026-08-07 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:16'
2026-08-07 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:16'
2026-08-07 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:34:17'
2026-08-07 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:34:17'
2026-08-07 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:20'
2026-08-07 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:20'
2026-08-07 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:23'
2026-08-07 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:23'
2026-08-07 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:24'
2026-08-07 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:24'
2026-08-07 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:34:25'
2026-08-07 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:34:25'
2026-08-07 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:25'
2026-08-07 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:34:25'
2026-08-07 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:25'
2026-08-07 11:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:25'
2026-08-07 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:32'
2026-08-07 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:32'
2026-08-07 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:33'
2026-08-07 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:33'
2026-08-07 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:33'
2026-08-07 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:33'
2026-08-07 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:34:40'
2026-08-07 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:34:40'
2026-08-07 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:40'
2026-08-07 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:40'
2026-08-07 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:40'
2026-08-07 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:40'
2026-08-07 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:40'
2026-08-07 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:40'
2026-08-07 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:43'
2026-08-07 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:43'
2026-08-07 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:45'
2026-08-07 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:45'
2026-08-07 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:45'
2026-08-07 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:45'
2026-08-07 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:34:46'
2026-08-07 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:34:46'
2026-08-07 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:34:47'
2026-08-07 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:34:47'
2026-08-07 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:34:47'
2026-08-07 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:34:47'
2026-08-07 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:34:47'
2026-08-07 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:34:47'
2026-08-07 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:34:47'
2026-08-07 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:34:47'
2026-08-07 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:34:47'
2026-08-07 11:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:34:47'
2026-08-07 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:34:48'
2026-08-07 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:34:48'
2026-08-07 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:34:48'
2026-08-07 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:34:48'
2026-08-07 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:34:48'
2026-08-07 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:34:48'
2026-08-07 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:48'
2026-08-07 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:48'
2026-08-07 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:34:50'
2026-08-07 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:34:50'
2026-08-07 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:50'
2026-08-07 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:50'
2026-08-07 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:51'
2026-08-07 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:51'
2026-08-07 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:56'
2026-08-07 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:56'
2026-08-07 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:57'
2026-08-07 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:57'
2026-08-07 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:57'
2026-08-07 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:57'
2026-08-07 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:57'
2026-08-07 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:34:57'
2026-08-07 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:57'
2026-08-07 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:57'
2026-08-07 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:34:58'
2026-08-07 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:34:58'
2026-08-07 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:34:58'
2026-08-07 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:34:58'
2026-08-07 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:34:58'
2026-08-07 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:34:58'
2026-08-07 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:59'
2026-08-07 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 34, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:34:59'
2026-08-07 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 1, 510679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15265, 'low': 1.15256, 'close': 1.15261, 'volume': 48.0} | asctime='2026-08-07 11:35:01'
2026-08-07 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 1, 516560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15265, 'low': 1.15256, 'close': 1.15261, 'volume': 48.0} | asctime='2026-08-07 11:35:01'
2026-08-07 11:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 1, 517323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15269, 'high': 1.15272, 'low': 1.15255, 'close': 1.15261, 'volume': 261.0} | asctime='2026-08-07 11:35:01'
2026-08-07 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:01'
2026-08-07 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:01'
2026-08-07 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:01'
2026-08-07 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:01'
2026-08-07 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:03'
2026-08-07 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:03'
2026-08-07 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:03'
2026-08-07 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:03'
2026-08-07 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:04'
2026-08-07 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:04'
2026-08-07 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:04'
2026-08-07 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:04'
2026-08-07 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:06'
2026-08-07 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:06'
2026-08-07 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:06'
2026-08-07 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:06'
2026-08-07 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:07'
2026-08-07 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:07'
2026-08-07 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:08'
2026-08-07 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:08'
2026-08-07 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:10'
2026-08-07 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:10'
2026-08-07 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:35:10'
2026-08-07 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:35:10'
2026-08-07 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:35:11'
2026-08-07 11:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:35:11'
2026-08-07 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:16'
2026-08-07 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:16'
2026-08-07 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:35:16'
2026-08-07 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:35:16'
2026-08-07 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:35:19'
2026-08-07 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:35:19'
2026-08-07 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:35:21'
2026-08-07 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:35:21'
2026-08-07 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:35:21'
2026-08-07 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 11:35:21'
2026-08-07 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:35:21'
2026-08-07 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:35:21'
2026-08-07 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:35:21'
2026-08-07 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:35:21'
2026-08-07 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:35:28'
2026-08-07 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:35:28'
2026-08-07 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:35:29'
2026-08-07 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:35:29'
2026-08-07 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:35:31'
2026-08-07 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:35:31'
2026-08-07 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:31'
2026-08-07 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:31'
2026-08-07 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:31'
2026-08-07 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:31'
2026-08-07 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:31'
2026-08-07 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:31'
2026-08-07 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:31'
2026-08-07 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:31'
2026-08-07 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:32'
2026-08-07 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:35:32'
2026-08-07 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:37'
2026-08-07 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:35:37'
2026-08-07 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:37'
2026-08-07 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:37'
2026-08-07 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:37'
2026-08-07 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:37'
2026-08-07 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:37'
2026-08-07 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:37'
2026-08-07 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:38'
2026-08-07 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:38'
2026-08-07 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:40'
2026-08-07 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:40'
2026-08-07 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:40'
2026-08-07 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:40'
2026-08-07 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:41'
2026-08-07 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:41'
2026-08-07 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:41'
2026-08-07 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:41'
2026-08-07 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:42'
2026-08-07 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:42'
2026-08-07 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:42'
2026-08-07 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:42'
2026-08-07 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:42'
2026-08-07 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:42'
2026-08-07 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:43'
2026-08-07 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:43'
2026-08-07 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:43'
2026-08-07 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:35:43'
2026-08-07 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:43'
2026-08-07 11:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 43, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:43'
2026-08-07 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:35:51'
2026-08-07 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:35:51'
2026-08-07 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:51'
2026-08-07 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:51'
2026-08-07 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:35:51'
2026-08-07 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:35:51'
2026-08-07 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:51'
2026-08-07 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:35:51'
2026-08-07 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:35:51'
2026-08-07 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:35:51'
2026-08-07 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:35:53'
2026-08-07 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:35:53'
2026-08-07 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:35:53'
2026-08-07 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:35:53'
2026-08-07 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:35:56'
2026-08-07 11:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:35:56'
2026-08-07 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:35:58'
2026-08-07 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:35:58'
2026-08-07 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:35:59'
2026-08-07 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 35, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:35:59'
2026-08-07 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 0, 77616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15266, 'low': 1.15254, 'close': 1.15264, 'volume': 53.0} | asctime='2026-08-07 11:36:00'
2026-08-07 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 0, 79693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1526, 'high': 1.15266, 'low': 1.15254, 'close': 1.15264, 'volume': 53.0} | asctime='2026-08-07 11:36:00'
2026-08-07 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:36:00'
2026-08-07 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:36:00'
2026-08-07 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:36:00'
2026-08-07 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:36:00'
2026-08-07 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:36:03'
2026-08-07 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:36:03'
2026-08-07 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:36:03'
2026-08-07 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:36:03'
2026-08-07 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:36:04'
2026-08-07 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:36:04'
2026-08-07 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:36:05'
2026-08-07 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:36:05'
2026-08-07 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:36:05'
2026-08-07 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:36:05'
2026-08-07 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:36:06'
2026-08-07 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:36:06'
2026-08-07 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:36:07'
2026-08-07 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:36:07'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:10'
2026-08-07 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:36:13'
2026-08-07 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:36:13'
2026-08-07 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:36:13'
2026-08-07 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:36:13'
2026-08-07 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:36:14'
2026-08-07 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:36:14'
2026-08-07 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:36:14'
2026-08-07 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:36:14'
2026-08-07 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:36:15'
2026-08-07 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:36:15'
2026-08-07 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:36:16'
2026-08-07 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:36:16'
2026-08-07 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:36:16'
2026-08-07 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:36:16'
2026-08-07 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:36:18'
2026-08-07 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:36:18'
2026-08-07 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:20'
2026-08-07 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:20'
2026-08-07 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:20'
2026-08-07 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:20'
2026-08-07 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:20'
2026-08-07 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:20'
2026-08-07 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:27'
2026-08-07 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:27'
2026-08-07 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:27'
2026-08-07 11:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:27'
2026-08-07 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:34'
2026-08-07 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:34'
2026-08-07 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:34'
2026-08-07 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:34'
2026-08-07 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:35'
2026-08-07 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:35'
2026-08-07 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:35'
2026-08-07 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:35'
2026-08-07 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:37'
2026-08-07 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:37'
2026-08-07 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:39'
2026-08-07 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:39'
2026-08-07 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:36:39'
2026-08-07 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:36:39'
2026-08-07 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:36:39'
2026-08-07 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 39, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:36:39'
2026-08-07 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:36:40'
2026-08-07 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:36:40'
2026-08-07 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:36:40'
2026-08-07 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:36:40'
2026-08-07 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:36:42'
2026-08-07 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:36:42'
2026-08-07 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:36:43'
2026-08-07 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:36:43'
2026-08-07 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:36:48'
2026-08-07 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:36:48'
2026-08-07 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:48'
2026-08-07 11:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:48'
2026-08-07 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:49'
2026-08-07 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 49, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:49'
2026-08-07 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:49'
2026-08-07 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:49'
2026-08-07 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:49'
2026-08-07 11:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:49'
2026-08-07 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:51'
2026-08-07 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:51'
2026-08-07 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:51'
2026-08-07 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:51'
2026-08-07 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:53'
2026-08-07 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:53'
2026-08-07 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:53'
2026-08-07 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:53'
2026-08-07 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:53'
2026-08-07 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:36:53'
2026-08-07 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:54'
2026-08-07 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:36:54'
2026-08-07 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:59'
2026-08-07 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 36, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:36:59'
2026-08-07 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 1, 147724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15266, 'low': 1.15255, 'close': 1.1526, 'volume': 52.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 1, 149575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15266, 'low': 1.15255, 'close': 1.1526, 'volume': 52.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:01'
2026-08-07 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:03'
2026-08-07 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:03'
2026-08-07 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:03'
2026-08-07 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:03'
2026-08-07 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:03'
2026-08-07 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:03'
2026-08-07 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:03'
2026-08-07 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:03'
2026-08-07 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:37:03'
2026-08-07 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:37:03'
2026-08-07 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:04'
2026-08-07 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:04'
2026-08-07 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:37:04'
2026-08-07 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:37:04'
2026-08-07 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:05'
2026-08-07 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:05'
2026-08-07 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:05'
2026-08-07 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:05'
2026-08-07 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:09'
2026-08-07 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:37:09'
2026-08-07 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:13'
2026-08-07 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:13'
2026-08-07 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:13'
2026-08-07 11:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:13'
2026-08-07 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:18'
2026-08-07 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:37:18'
2026-08-07 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:18'
2026-08-07 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:18'
2026-08-07 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:18'
2026-08-07 11:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:18'
2026-08-07 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:22'
2026-08-07 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:22'
2026-08-07 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:22'
2026-08-07 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:22'
2026-08-07 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:25'
2026-08-07 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:25'
2026-08-07 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:25'
2026-08-07 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:25'
2026-08-07 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:29'
2026-08-07 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:29'
2026-08-07 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:29'
2026-08-07 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:29'
2026-08-07 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:30'
2026-08-07 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:30'
2026-08-07 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:32'
2026-08-07 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:32'
2026-08-07 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:33'
2026-08-07 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:33'
2026-08-07 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:33'
2026-08-07 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:33'
2026-08-07 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:33'
2026-08-07 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:33'
2026-08-07 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:33'
2026-08-07 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:33'
2026-08-07 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:34'
2026-08-07 11:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:34'
2026-08-07 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:35'
2026-08-07 11:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:35'
2026-08-07 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:38'
2026-08-07 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:38'
2026-08-07 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:38'
2026-08-07 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:38'
2026-08-07 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:40'
2026-08-07 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:40'
2026-08-07 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:40'
2026-08-07 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:40'
2026-08-07 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:41'
2026-08-07 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:41'
2026-08-07 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:42'
2026-08-07 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:42'
2026-08-07 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:42'
2026-08-07 11:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:42'
2026-08-07 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:44'
2026-08-07 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:44'
2026-08-07 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:45'
2026-08-07 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:45'
2026-08-07 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:45'
2026-08-07 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:45'
2026-08-07 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:45'
2026-08-07 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:45'
2026-08-07 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:45'
2026-08-07 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:45'
2026-08-07 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:47'
2026-08-07 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:47'
2026-08-07 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:47'
2026-08-07 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:47'
2026-08-07 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:47'
2026-08-07 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:47'
2026-08-07 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:48'
2026-08-07 11:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:48'
2026-08-07 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:53'
2026-08-07 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:37:53'
2026-08-07 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:55'
2026-08-07 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:37:55'
2026-08-07 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:58'
2026-08-07 11:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 37, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:37:58'
2026-08-07 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 1, 130848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15263, 'low': 1.15258, 'close': 1.15258, 'volume': 54.0} | asctime='2026-08-07 11:38:01'
2026-08-07 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 1, 133514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15263, 'low': 1.15258, 'close': 1.15258, 'volume': 54.0} | asctime='2026-08-07 11:38:01'
2026-08-07 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:01'
2026-08-07 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:01'
2026-08-07 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:05'
2026-08-07 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:05'
2026-08-07 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:05'
2026-08-07 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:05'
2026-08-07 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:05'
2026-08-07 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:05'
2026-08-07 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:09'
2026-08-07 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:09'
2026-08-07 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:10'
2026-08-07 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:10'
2026-08-07 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:18'
2026-08-07 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:18'
2026-08-07 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:18'
2026-08-07 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:18'
2026-08-07 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:20'
2026-08-07 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:20'
2026-08-07 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:21'
2026-08-07 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:21'
2026-08-07 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:26'
2026-08-07 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:26'
2026-08-07 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:28'
2026-08-07 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:28'
2026-08-07 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:28'
2026-08-07 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:28'
2026-08-07 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:28'
2026-08-07 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:28'
2026-08-07 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:29'
2026-08-07 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:29'
2026-08-07 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:29'
2026-08-07 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:29'
2026-08-07 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:29'
2026-08-07 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:29'
2026-08-07 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:34'
2026-08-07 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:34'
2026-08-07 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:34'
2026-08-07 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:34'
2026-08-07 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:41'
2026-08-07 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:41'
2026-08-07 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:43'
2026-08-07 11:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:43'
2026-08-07 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:44'
2026-08-07 11:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:44'
2026-08-07 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:45'
2026-08-07 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:45'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:38:46'
2026-08-07 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:53'
2026-08-07 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:53'
2026-08-07 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:38:53'
2026-08-07 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 53, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:38:53'
2026-08-07 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:54'
2026-08-07 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:38:54'
2026-08-07 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:57'
2026-08-07 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:57'
2026-08-07 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:38:57'
2026-08-07 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:38:57'
2026-08-07 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:58'
2026-08-07 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:38:58'
2026-08-07 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:59'
2026-08-07 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 38, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:38:59'
2026-08-07 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 0, 221200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15263, 'low': 1.15257, 'close': 1.15259, 'volume': 36.0} | asctime='2026-08-07 11:39:00'
2026-08-07 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 0, 224958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15263, 'low': 1.15257, 'close': 1.15259, 'volume': 36.0} | asctime='2026-08-07 11:39:00'
2026-08-07 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:00'
2026-08-07 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:00'
2026-08-07 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:00'
2026-08-07 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:00'
2026-08-07 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:01'
2026-08-07 11:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:01'
2026-08-07 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:08'
2026-08-07 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:08'
2026-08-07 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:09'
2026-08-07 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:09'
2026-08-07 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:09'
2026-08-07 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:09'
2026-08-07 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:39:11'
2026-08-07 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:39:11'
2026-08-07 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:11'
2026-08-07 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:11'
2026-08-07 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:39:15'
2026-08-07 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:39:15'
2026-08-07 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:16'
2026-08-07 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:16'
2026-08-07 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:17'
2026-08-07 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:17'
2026-08-07 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:17'
2026-08-07 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:17'
2026-08-07 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:39:19'
2026-08-07 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:39:19'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:21'
2026-08-07 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:39:28'
2026-08-07 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 11:39:28'
2026-08-07 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:39:28'
2026-08-07 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:39:28'
2026-08-07 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:30'
2026-08-07 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:30'
2026-08-07 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:34'
2026-08-07 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:34'
2026-08-07 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:34'
2026-08-07 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:34'
2026-08-07 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:39:34'
2026-08-07 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 11:39:34'
2026-08-07 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:36'
2026-08-07 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:36'
2026-08-07 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:44'
2026-08-07 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:44'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:39:45'
2026-08-07 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:46'
2026-08-07 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:46'
2026-08-07 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:39:46'
2026-08-07 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:39:46'
2026-08-07 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:47'
2026-08-07 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:47'
2026-08-07 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:39:47'
2026-08-07 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:39:47'
2026-08-07 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:47'
2026-08-07 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:47'
2026-08-07 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:48'
2026-08-07 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:48'
2026-08-07 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:48'
2026-08-07 11:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:48'
2026-08-07 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:39:49'
2026-08-07 11:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 11:39:49'
2026-08-07 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:50'
2026-08-07 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:50'
2026-08-07 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:51'
2026-08-07 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:51'
2026-08-07 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:51'
2026-08-07 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:51'
2026-08-07 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:51'
2026-08-07 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:51'
2026-08-07 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:52'
2026-08-07 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:52'
2026-08-07 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:54'
2026-08-07 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:54'
2026-08-07 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:54'
2026-08-07 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:54'
2026-08-07 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:54'
2026-08-07 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:54'
2026-08-07 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:55'
2026-08-07 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:55'
2026-08-07 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:55'
2026-08-07 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:55'
2026-08-07 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:56'
2026-08-07 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:56'
2026-08-07 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:57'
2026-08-07 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:57'
2026-08-07 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:57'
2026-08-07 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:39:57'
2026-08-07 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:59'
2026-08-07 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 39, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:39:59'
2026-08-07 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:59'
2026-08-07 11:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:39:59'
2026-08-07 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:40:05'
2026-08-07 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:40:05'
2026-08-07 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:40:05'
2026-08-07 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:40:05'
2026-08-07 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:40:09'
2026-08-07 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:40:09'
2026-08-07 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:40:09'
2026-08-07 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:40:09'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:10'
2026-08-07 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:11'
2026-08-07 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:11'
2026-08-07 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:14'
2026-08-07 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:14'
2026-08-07 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:20'
2026-08-07 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:20'
2026-08-07 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:22'
2026-08-07 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:22'
2026-08-07 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:22'
2026-08-07 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:22'
2026-08-07 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:27'
2026-08-07 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 11:40:27'
2026-08-07 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:28'
2026-08-07 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:28'
2026-08-07 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:40:29'
2026-08-07 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 11:40:29'
2026-08-07 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:30'
2026-08-07 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 11:40:30'
2026-08-07 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:40:30'
2026-08-07 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:40:30'
2026-08-07 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:31'
2026-08-07 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:31'
2026-08-07 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:40:34'
2026-08-07 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:40:34'
2026-08-07 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:36'
2026-08-07 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 36, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:36'
2026-08-07 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:40:36'
2026-08-07 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:40:36'
2026-08-07 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:37'
2026-08-07 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:37'
2026-08-07 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:40:38'
2026-08-07 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:40:38'
2026-08-07 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:38'
2026-08-07 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:38'
2026-08-07 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:40:41'
2026-08-07 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:40:41'
2026-08-07 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:41'
2026-08-07 11:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:41'
2026-08-07 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:40:46'
2026-08-07 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:40:46'
2026-08-07 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:40:46'
2026-08-07 11:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:40:46'
2026-08-07 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:47'
2026-08-07 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:47'
2026-08-07 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:40:55'
2026-08-07 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:40:55'
2026-08-07 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:58'
2026-08-07 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:40:58'
2026-08-07 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:40:59'
2026-08-07 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:40:59'
2026-08-07 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:40:59'
2026-08-07 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:40:59'
2026-08-07 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:40:59'
2026-08-07 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 40, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:40:59'
2026-08-07 11:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 2, 507527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15273, 'low': 1.15257, 'close': 1.15273, 'volume': 41.0} | asctime='2026-08-07 11:41:02'
2026-08-07 11:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 2, 509876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15258, 'high': 1.15273, 'low': 1.15257, 'close': 1.15273, 'volume': 41.0} | asctime='2026-08-07 11:41:02'
2026-08-07 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:02'
2026-08-07 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:02'
2026-08-07 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:03'
2026-08-07 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:03'
2026-08-07 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:41:03'
2026-08-07 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:41:03'
2026-08-07 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:04'
2026-08-07 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:05'
2026-08-07 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:05'
2026-08-07 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:05'
2026-08-07 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:41:05'
2026-08-07 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:41:06'
2026-08-07 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:06'
2026-08-07 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:06'
2026-08-07 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:09'
2026-08-07 11:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:09'
2026-08-07 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:41:11'
2026-08-07 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:41:11'
2026-08-07 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:12'
2026-08-07 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:12'
2026-08-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:22'
2026-08-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:22'
2026-08-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:22'
2026-08-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:22'
2026-08-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:22'
2026-08-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:22'
2026-08-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:22'
2026-08-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:22'
2026-08-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:22'
2026-08-07 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:22'
2026-08-07 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:24'
2026-08-07 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:24'
2026-08-07 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:24'
2026-08-07 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:24'
2026-08-07 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:41:25'
2026-08-07 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:41:25'
2026-08-07 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:25'
2026-08-07 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:25'
2026-08-07 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:30'
2026-08-07 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:30'
2026-08-07 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:33'
2026-08-07 11:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:33'
2026-08-07 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:41:35'
2026-08-07 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:41:35'
2026-08-07 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:39'
2026-08-07 11:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:39'
2026-08-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:41:44'
2026-08-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:41:44'
2026-08-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:44'
2026-08-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:44'
2026-08-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:41:44'
2026-08-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:41:44'
2026-08-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:44'
2026-08-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:44'
2026-08-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:41:44'
2026-08-07 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:41:44'
2026-08-07 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:41:45'
2026-08-07 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 11:41:45'
2026-08-07 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:41:45'
2026-08-07 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:41:45'
2026-08-07 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:41:48'
2026-08-07 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:41:48'
2026-08-07 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:41:49'
2026-08-07 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:41:49'
2026-08-07 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:41:49'
2026-08-07 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:41:49'
2026-08-07 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:49'
2026-08-07 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:49'
2026-08-07 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:49'
2026-08-07 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:49'
2026-08-07 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:54'
2026-08-07 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:41:54'
2026-08-07 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:54'
2026-08-07 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:54'
2026-08-07 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:56'
2026-08-07 11:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:56'
2026-08-07 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:58'
2026-08-07 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:41:58'
2026-08-07 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:58'
2026-08-07 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:41:58'
2026-08-07 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:41:59'
2026-08-07 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:41:59'
2026-08-07 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:41:59'
2026-08-07 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:41:59'
2026-08-07 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:41:59'
2026-08-07 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 41, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:41:59'
2026-08-07 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 0, 961616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15277, 'low': 1.15268, 'close': 1.15275, 'volume': 43.0} | asctime='2026-08-07 11:42:00'
2026-08-07 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 0, 963596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15277, 'low': 1.15268, 'close': 1.15275, 'volume': 43.0} | asctime='2026-08-07 11:42:00'
2026-08-07 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:00'
2026-08-07 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:00'
2026-08-07 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:01'
2026-08-07 11:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:01'
2026-08-07 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:02'
2026-08-07 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:02'
2026-08-07 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:03'
2026-08-07 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:03'
2026-08-07 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:05'
2026-08-07 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:05'
2026-08-07 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:07'
2026-08-07 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:07'
2026-08-07 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:08'
2026-08-07 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:08'
2026-08-07 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:10'
2026-08-07 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:10'
2026-08-07 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:10'
2026-08-07 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:10'
2026-08-07 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:14'
2026-08-07 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:14'
2026-08-07 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:14'
2026-08-07 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:14'
2026-08-07 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:15'
2026-08-07 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:15'
2026-08-07 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:15'
2026-08-07 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:15'
2026-08-07 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:15'
2026-08-07 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:15'
2026-08-07 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:15'
2026-08-07 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:15'
2026-08-07 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:16'
2026-08-07 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:16'
2026-08-07 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:19'
2026-08-07 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:42:19'
2026-08-07 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:42:19'
2026-08-07 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:42:19'
2026-08-07 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:42:19'
2026-08-07 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:42:19'
2026-08-07 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:42:19'
2026-08-07 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:42:19'
2026-08-07 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:42:19'
2026-08-07 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:42:19'
2026-08-07 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:42:22'
2026-08-07 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:42:22'
2026-08-07 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:42:22'
2026-08-07 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:42:22'
2026-08-07 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:42:22'
2026-08-07 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:42:22'
2026-08-07 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:22'
2026-08-07 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:22'
2026-08-07 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:23'
2026-08-07 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:23'
2026-08-07 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:23'
2026-08-07 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:23'
2026-08-07 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:23'
2026-08-07 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:23'
2026-08-07 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:23'
2026-08-07 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:23'
2026-08-07 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:24'
2026-08-07 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:24'
2026-08-07 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:27'
2026-08-07 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:27'
2026-08-07 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:27'
2026-08-07 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:27'
2026-08-07 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:31'
2026-08-07 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:31'
2026-08-07 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:41'
2026-08-07 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:41'
2026-08-07 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:43'
2026-08-07 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:43'
2026-08-07 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:43'
2026-08-07 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:43'
2026-08-07 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:48'
2026-08-07 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:42:48'
2026-08-07 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:48'
2026-08-07 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:48'
2026-08-07 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:48'
2026-08-07 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:48'
2026-08-07 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:49'
2026-08-07 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 49, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:49'
2026-08-07 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:49'
2026-08-07 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:49'
2026-08-07 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:51'
2026-08-07 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:51'
2026-08-07 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:51'
2026-08-07 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:51'
2026-08-07 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:52'
2026-08-07 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:42:52'
2026-08-07 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:53'
2026-08-07 11:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:53'
2026-08-07 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:58'
2026-08-07 11:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:42:58'
2026-08-07 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:59'
2026-08-07 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 42, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:42:59'
2026-08-07 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 0, 44717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15278, 'low': 1.15272, 'close': 1.15272, 'volume': 47.0} | asctime='2026-08-07 11:43:00'
2026-08-07 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:00'
2026-08-07 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 0, 51877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15278, 'low': 1.15272, 'close': 1.15272, 'volume': 47.0} | asctime='2026-08-07 11:43:00'
2026-08-07 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:00'
2026-08-07 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:01'
2026-08-07 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:01'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:02'
2026-08-07 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:03'
2026-08-07 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:03'
2026-08-07 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:03'
2026-08-07 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:03'
2026-08-07 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:04'
2026-08-07 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:04'
2026-08-07 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:04'
2026-08-07 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:04'
2026-08-07 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:07'
2026-08-07 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:07'
2026-08-07 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:08'
2026-08-07 11:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:08'
2026-08-07 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:09'
2026-08-07 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:09'
2026-08-07 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:11'
2026-08-07 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:11'
2026-08-07 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:11'
2026-08-07 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:11'
2026-08-07 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:13'
2026-08-07 11:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:13'
2026-08-07 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:15'
2026-08-07 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:15'
2026-08-07 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:16'
2026-08-07 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:16'
2026-08-07 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:16'
2026-08-07 11:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:16'
2026-08-07 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:17'
2026-08-07 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:17'
2026-08-07 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:17'
2026-08-07 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:17'
2026-08-07 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:17'
2026-08-07 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:17'
2026-08-07 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:17'
2026-08-07 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:17'
2026-08-07 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:21'
2026-08-07 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:21'
2026-08-07 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:21'
2026-08-07 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:21'
2026-08-07 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:21'
2026-08-07 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:21'
2026-08-07 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:22'
2026-08-07 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:22'
2026-08-07 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:23'
2026-08-07 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:23'
2026-08-07 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:23'
2026-08-07 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:23'
2026-08-07 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:24'
2026-08-07 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:24'
2026-08-07 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:28'
2026-08-07 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:28'
2026-08-07 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:28'
2026-08-07 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:28'
2026-08-07 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:28'
2026-08-07 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:28'
2026-08-07 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:29'
2026-08-07 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:29'
2026-08-07 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:43:29'
2026-08-07 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:43:29'
2026-08-07 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:43:30'
2026-08-07 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:43:30'
2026-08-07 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:43:32'
2026-08-07 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:43:32'
2026-08-07 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:43:33'
2026-08-07 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:43:33'
2026-08-07 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:43:33'
2026-08-07 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:43:33'
2026-08-07 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:43:33'
2026-08-07 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:43:33'
2026-08-07 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:43:33'
2026-08-07 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:43:33'
2026-08-07 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:43:34'
2026-08-07 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:43:34'
2026-08-07 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:43:34'
2026-08-07 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:43:34'
2026-08-07 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:43:36'
2026-08-07 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:43:36'
2026-08-07 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:43:37'
2026-08-07 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:43:37'
2026-08-07 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:38'
2026-08-07 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:43:38'
2026-08-07 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:43:38'
2026-08-07 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:43:38'
2026-08-07 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:38'
2026-08-07 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:38'
2026-08-07 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:38'
2026-08-07 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:38'
2026-08-07 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:38'
2026-08-07 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:38'
2026-08-07 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:39'
2026-08-07 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:39'
2026-08-07 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:39'
2026-08-07 11:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:39'
2026-08-07 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:41'
2026-08-07 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:41'
2026-08-07 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:41'
2026-08-07 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:41'
2026-08-07 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:42'
2026-08-07 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:42'
2026-08-07 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:43'
2026-08-07 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:43'
2026-08-07 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:43'
2026-08-07 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:43'
2026-08-07 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:43'
2026-08-07 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:43'
2026-08-07 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:43'
2026-08-07 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:43'
2026-08-07 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:44'
2026-08-07 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:44'
2026-08-07 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:44'
2026-08-07 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:44'
2026-08-07 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:49'
2026-08-07 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:49'
2026-08-07 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:49'
2026-08-07 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:49'
2026-08-07 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:50'
2026-08-07 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:43:50'
2026-08-07 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:50'
2026-08-07 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:50'
2026-08-07 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:50'
2026-08-07 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 50, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:50'
2026-08-07 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:51'
2026-08-07 11:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:51'
2026-08-07 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:53'
2026-08-07 11:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:53'
2026-08-07 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:54'
2026-08-07 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:54'
2026-08-07 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:54'
2026-08-07 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:54'
2026-08-07 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:55'
2026-08-07 11:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:55'
2026-08-07 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:56'
2026-08-07 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:43:56'
2026-08-07 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:56'
2026-08-07 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 43, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:43:56'
2026-08-07 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 0, 922640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15279, 'low': 1.15273, 'close': 1.15274, 'volume': 76.0} | asctime='2026-08-07 11:44:00'
2026-08-07 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 0, 925418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15279, 'low': 1.15273, 'close': 1.15274, 'volume': 76.0} | asctime='2026-08-07 11:44:00'
2026-08-07 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:00'
2026-08-07 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:00'
2026-08-07 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:03'
2026-08-07 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:03'
2026-08-07 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:06'
2026-08-07 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:06'
2026-08-07 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:08'
2026-08-07 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:08'
2026-08-07 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:08'
2026-08-07 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:08'
2026-08-07 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:09'
2026-08-07 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:09'
2026-08-07 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:14'
2026-08-07 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:14'
2026-08-07 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:15'
2026-08-07 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:15'
2026-08-07 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:16'
2026-08-07 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:16'
2026-08-07 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:16'
2026-08-07 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:16'
2026-08-07 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:18'
2026-08-07 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:18'
2026-08-07 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:18'
2026-08-07 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:18'
2026-08-07 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:21'
2026-08-07 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:21'
2026-08-07 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:22'
2026-08-07 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:22'
2026-08-07 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:22'
2026-08-07 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:22'
2026-08-07 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:22'
2026-08-07 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:22'
2026-08-07 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:22'
2026-08-07 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:22'
2026-08-07 11:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:23'
2026-08-07 11:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:23'
2026-08-07 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:24'
2026-08-07 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:24'
2026-08-07 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:25'
2026-08-07 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:25'
2026-08-07 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:25'
2026-08-07 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:25'
2026-08-07 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:28'
2026-08-07 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:28'
2026-08-07 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:28'
2026-08-07 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:28'
2026-08-07 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:32'
2026-08-07 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:32'
2026-08-07 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:32'
2026-08-07 11:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:32'
2026-08-07 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:44:37'
2026-08-07 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:44:37'
2026-08-07 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:38'
2026-08-07 11:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:38'
2026-08-07 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:39'
2026-08-07 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:39'
2026-08-07 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:39'
2026-08-07 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:44:39'
2026-08-07 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:39'
2026-08-07 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:44:39'
2026-08-07 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:40'
2026-08-07 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:44:40'
2026-08-07 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:40'
2026-08-07 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:40'
2026-08-07 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:40'
2026-08-07 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:40'
2026-08-07 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:41'
2026-08-07 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:41'
2026-08-07 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:41'
2026-08-07 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 40, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:41'
2026-08-07 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:41'
2026-08-07 11:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:41'
2026-08-07 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:42'
2026-08-07 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:42'
2026-08-07 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:43'
2026-08-07 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:43'
2026-08-07 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:44'
2026-08-07 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:44'
2026-08-07 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:44'
2026-08-07 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:44'
2026-08-07 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:45'
2026-08-07 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:45'
2026-08-07 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:45'
2026-08-07 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:44:45'
2026-08-07 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:47'
2026-08-07 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:44:47'
2026-08-07 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:44:50'
2026-08-07 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:44:50'
2026-08-07 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:44:50'
2026-08-07 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:44:50'
2026-08-07 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:44:50'
2026-08-07 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 11:44:50'
2026-08-07 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:44:50'
2026-08-07 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:44:50'
2026-08-07 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:44:50'
2026-08-07 11:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 11:44:50'
2026-08-07 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:44:51'
2026-08-07 11:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 11:44:51'
2026-08-07 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:44:52'
2026-08-07 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:44:52'
2026-08-07 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:44:52'
2026-08-07 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:44:52'
2026-08-07 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:44:52'
2026-08-07 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 52, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 11:44:52'
2026-08-07 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:44:59'
2026-08-07 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 44, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:44:59'
2026-08-07 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 0, 785813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15279, 'low': 1.15269, 'close': 1.15273, 'volume': 53.0} | asctime='2026-08-07 11:45:00'
2026-08-07 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 0, 787769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15279, 'low': 1.15269, 'close': 1.15273, 'volume': 53.0} | asctime='2026-08-07 11:45:00'
2026-08-07 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 0, 788749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15258, 'high': 1.15279, 'low': 1.15257, 'close': 1.15273, 'volume': 260.0} | asctime='2026-08-07 11:45:00'
2026-08-07 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 0, 793787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15269, 'high': 1.15279, 'low': 1.15254, 'close': 1.15273, 'volume': 777.0} | asctime='2026-08-07 11:45:00'
2026-08-07 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 0, 799925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15269, 'high': 1.15279, 'low': 1.15254, 'close': 1.15273, 'volume': 777.0} | asctime='2026-08-07 11:45:00'
2026-08-07 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:00'
2026-08-07 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:00'
2026-08-07 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:45:01'
2026-08-07 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:45:01'
2026-08-07 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:02'
2026-08-07 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:02'
2026-08-07 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:45:02'
2026-08-07 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:45:02'
2026-08-07 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:02'
2026-08-07 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:02'
2026-08-07 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:45:04'
2026-08-07 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:45:04'
2026-08-07 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:04'
2026-08-07 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:05'
2026-08-07 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:45:05'
2026-08-07 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:45:05'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:06'
2026-08-07 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:07'
2026-08-07 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:07'
2026-08-07 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:08'
2026-08-07 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:08'
2026-08-07 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:08'
2026-08-07 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:08'
2026-08-07 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:09'
2026-08-07 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:09'
2026-08-07 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:09'
2026-08-07 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:09'
2026-08-07 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:10'
2026-08-07 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:10'
2026-08-07 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:10'
2026-08-07 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:10'
2026-08-07 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:10'
2026-08-07 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:10'
2026-08-07 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:13'
2026-08-07 11:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:13'
2026-08-07 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:17'
2026-08-07 11:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:17'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:18'
2026-08-07 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:19'
2026-08-07 11:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:19'
2026-08-07 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:24'
2026-08-07 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:24'
2026-08-07 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:24'
2026-08-07 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:24'
2026-08-07 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:24'
2026-08-07 11:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:24'
2026-08-07 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:25'
2026-08-07 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:25'
2026-08-07 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:25'
2026-08-07 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:25'
2026-08-07 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:26'
2026-08-07 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:26'
2026-08-07 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:27'
2026-08-07 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:27'
2026-08-07 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:27'
2026-08-07 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:27'
2026-08-07 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:29'
2026-08-07 11:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:29'
2026-08-07 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:45:30'
2026-08-07 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:45:30'
2026-08-07 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:31'
2026-08-07 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:31'
2026-08-07 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:31'
2026-08-07 11:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:31'
2026-08-07 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:32'
2026-08-07 11:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:32'
2026-08-07 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:34'
2026-08-07 11:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:34'
2026-08-07 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:35'
2026-08-07 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:35'
2026-08-07 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:45:36'
2026-08-07 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:45:36'
2026-08-07 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:36'
2026-08-07 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:36'
2026-08-07 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:37'
2026-08-07 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 37, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:37'
2026-08-07 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:45:37'
2026-08-07 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:45:37'
2026-08-07 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:45:37'
2026-08-07 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:45:38'
2026-08-07 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:45:38'
2026-08-07 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:45:38'
2026-08-07 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:41'
2026-08-07 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:41'
2026-08-07 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:45:41'
2026-08-07 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:45:41'
2026-08-07 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:41'
2026-08-07 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:41'
2026-08-07 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:42'
2026-08-07 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:42'
2026-08-07 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:42'
2026-08-07 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:45:42'
2026-08-07 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:42'
2026-08-07 11:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:42'
2026-08-07 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:44'
2026-08-07 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:45:44'
2026-08-07 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:47'
2026-08-07 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:47'
2026-08-07 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:49'
2026-08-07 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:49'
2026-08-07 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:49'
2026-08-07 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:49'
2026-08-07 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:49'
2026-08-07 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:49'
2026-08-07 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:51'
2026-08-07 11:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:45:51'
2026-08-07 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:53'
2026-08-07 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:53'
2026-08-07 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:53'
2026-08-07 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:53'
2026-08-07 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:53'
2026-08-07 11:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:53'
2026-08-07 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:54'
2026-08-07 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:45:54'
2026-08-07 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:54'
2026-08-07 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 45, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:45:54'
2026-08-07 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 130955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15283, 'low': 1.15274, 'close': 1.15278, 'volume': 72.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 133421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15283, 'low': 1.15274, 'close': 1.15278, 'volume': 72.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:00'
2026-08-07 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:46:01'
2026-08-07 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:46:01'
2026-08-07 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:01'
2026-08-07 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:01'
2026-08-07 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:46:02'
2026-08-07 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:46:02'
2026-08-07 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:02'
2026-08-07 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:02'
2026-08-07 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:02'
2026-08-07 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:02'
2026-08-07 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:02'
2026-08-07 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:02'
2026-08-07 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:02'
2026-08-07 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:02'
2026-08-07 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:03'
2026-08-07 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:03'
2026-08-07 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:03'
2026-08-07 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:03'
2026-08-07 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:08'
2026-08-07 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 7, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:08'
2026-08-07 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:09'
2026-08-07 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:09'
2026-08-07 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:10'
2026-08-07 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:10'
2026-08-07 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:11'
2026-08-07 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:11'
2026-08-07 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:12'
2026-08-07 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:12'
2026-08-07 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:13'
2026-08-07 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:13'
2026-08-07 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:46:14'
2026-08-07 11:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:46:14'
2026-08-07 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:17'
2026-08-07 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:17'
2026-08-07 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:46:17'
2026-08-07 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:46:17'
2026-08-07 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:32'
2026-08-07 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:32'
2026-08-07 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:33'
2026-08-07 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:33'
2026-08-07 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:36'
2026-08-07 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:36'
2026-08-07 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:36'
2026-08-07 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:36'
2026-08-07 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:36'
2026-08-07 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:36'
2026-08-07 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:46:38'
2026-08-07 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:46:38'
2026-08-07 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:39'
2026-08-07 11:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:39'
2026-08-07 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:42'
2026-08-07 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:42'
2026-08-07 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:46'
2026-08-07 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:46'
2026-08-07 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:46'
2026-08-07 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:46'
2026-08-07 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:47'
2026-08-07 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:47'
2026-08-07 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:47'
2026-08-07 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:47'
2026-08-07 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:55'
2026-08-07 11:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:55'
2026-08-07 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:58'
2026-08-07 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:46:58'
2026-08-07 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:59'
2026-08-07 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:59'
2026-08-07 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:59'
2026-08-07 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 46, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:46:59'
2026-08-07 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:59'
2026-08-07 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:46:59'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:00'
2026-08-07 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:47:05'
2026-08-07 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:47:05'
2026-08-07 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:05'
2026-08-07 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:05'
2026-08-07 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:06'
2026-08-07 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:06'
2026-08-07 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:06'
2026-08-07 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:06'
2026-08-07 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:08'
2026-08-07 11:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:08'
2026-08-07 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:09'
2026-08-07 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:47:09'
2026-08-07 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:10'
2026-08-07 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:10'
2026-08-07 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:13'
2026-08-07 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:13'
2026-08-07 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:47:13'
2026-08-07 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:47:13'
2026-08-07 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:13'
2026-08-07 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:13'
2026-08-07 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:13'
2026-08-07 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:13'
2026-08-07 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:13'
2026-08-07 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:13'
2026-08-07 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:14'
2026-08-07 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:14'
2026-08-07 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:14'
2026-08-07 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:14'
2026-08-07 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:14'
2026-08-07 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:14'
2026-08-07 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:14'
2026-08-07 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:14'
2026-08-07 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:15'
2026-08-07 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:15'
2026-08-07 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:16'
2026-08-07 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:16'
2026-08-07 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:16'
2026-08-07 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:16'
2026-08-07 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:16'
2026-08-07 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:16'
2026-08-07 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:16'
2026-08-07 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:16'
2026-08-07 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:17'
2026-08-07 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:17'
2026-08-07 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:47:21'
2026-08-07 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:47:21'
2026-08-07 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:21'
2026-08-07 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:21'
2026-08-07 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:47:21'
2026-08-07 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:47:21'
2026-08-07 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:23'
2026-08-07 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:23'
2026-08-07 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:25'
2026-08-07 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:25'
2026-08-07 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:30'
2026-08-07 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:30'
2026-08-07 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:34'
2026-08-07 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:34'
2026-08-07 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:35'
2026-08-07 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:35'
2026-08-07 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:35'
2026-08-07 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:47:35'
2026-08-07 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:35'
2026-08-07 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:47:35'
2026-08-07 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:37'
2026-08-07 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:47:37'
2026-08-07 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:47:38'
2026-08-07 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 11:47:38'
2026-08-07 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:47:38'
2026-08-07 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:47:38'
2026-08-07 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:39'
2026-08-07 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:39'
2026-08-07 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:41'
2026-08-07 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:41'
2026-08-07 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:42'
2026-08-07 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:42'
2026-08-07 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:44'
2026-08-07 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:44'
2026-08-07 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:47:44'
2026-08-07 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:47:44'
2026-08-07 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:44'
2026-08-07 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:44'
2026-08-07 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:44'
2026-08-07 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:44'
2026-08-07 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:44'
2026-08-07 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:44'
2026-08-07 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:45'
2026-08-07 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:45'
2026-08-07 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:48'
2026-08-07 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:48'
2026-08-07 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:51'
2026-08-07 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:51'
2026-08-07 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:51'
2026-08-07 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:52'
2026-08-07 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:53'
2026-08-07 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:53'
2026-08-07 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:53'
2026-08-07 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:47:53'
2026-08-07 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:53'
2026-08-07 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:53'
2026-08-07 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:47:54'
2026-08-07 11:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:47:54'
2026-08-07 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:55'
2026-08-07 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:55'
2026-08-07 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:47:55'
2026-08-07 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:47:55'
2026-08-07 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:58'
2026-08-07 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:47:58'
2026-08-07 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:47:58'
2026-08-07 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 47, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:47:58'
2026-08-07 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 0, 513340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15275, 'close': 1.15279, 'volume': 62.0} | asctime='2026-08-07 11:48:00'
2026-08-07 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 0, 515638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15286, 'high': 1.15286, 'low': 1.15275, 'close': 1.15279, 'volume': 62.0} | asctime='2026-08-07 11:48:00'
2026-08-07 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:00'
2026-08-07 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:00'
2026-08-07 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:03'
2026-08-07 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:03'
2026-08-07 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:48:05'
2026-08-07 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:48:05'
2026-08-07 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:06'
2026-08-07 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:06'
2026-08-07 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:48:12'
2026-08-07 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 12, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:48:12'
2026-08-07 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:12'
2026-08-07 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:12'
2026-08-07 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:48:15'
2026-08-07 11:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:48:15'
2026-08-07 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:16'
2026-08-07 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:16'
2026-08-07 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:17'
2026-08-07 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:17'
2026-08-07 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:18'
2026-08-07 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:18'
2026-08-07 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:18'
2026-08-07 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:18'
2026-08-07 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:19'
2026-08-07 11:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:19'
2026-08-07 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:20'
2026-08-07 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:20'
2026-08-07 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:20'
2026-08-07 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:20'
2026-08-07 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:20'
2026-08-07 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:20'
2026-08-07 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:27'
2026-08-07 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:27'
2026-08-07 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:27'
2026-08-07 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:27'
2026-08-07 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:28'
2026-08-07 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:28'
2026-08-07 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:29'
2026-08-07 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:29'
2026-08-07 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:29'
2026-08-07 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:29'
2026-08-07 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:29'
2026-08-07 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:29'
2026-08-07 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:29'
2026-08-07 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:29'
2026-08-07 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:30'
2026-08-07 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:30'
2026-08-07 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:30'
2026-08-07 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:30'
2026-08-07 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:30'
2026-08-07 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:30'
2026-08-07 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:30'
2026-08-07 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:30'
2026-08-07 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:33'
2026-08-07 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:33'
2026-08-07 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:33'
2026-08-07 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:33'
2026-08-07 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:33'
2026-08-07 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:33'
2026-08-07 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:33'
2026-08-07 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:33'
2026-08-07 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:34'
2026-08-07 11:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:34'
2026-08-07 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:40'
2026-08-07 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:40'
2026-08-07 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:43'
2026-08-07 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:43'
2026-08-07 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:43'
2026-08-07 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:43'
2026-08-07 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:43'
2026-08-07 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:48:43'
2026-08-07 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:43'
2026-08-07 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:43'
2026-08-07 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:44'
2026-08-07 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:44'
2026-08-07 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:44'
2026-08-07 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:44'
2026-08-07 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:44'
2026-08-07 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:44'
2026-08-07 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:45'
2026-08-07 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:45'
2026-08-07 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:45'
2026-08-07 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:45'
2026-08-07 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:45'
2026-08-07 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:48:45'
2026-08-07 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:46'
2026-08-07 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:48:46'
2026-08-07 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:46'
2026-08-07 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:48:46'
2026-08-07 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:57'
2026-08-07 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:48:57'
2026-08-07 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:48:59'
2026-08-07 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:48:59'
2026-08-07 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 48, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 0, 224198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15279, 'low': 1.15273, 'close': 1.15274, 'volume': 47.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 0, 234519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15277, 'high': 1.15279, 'low': 1.15273, 'close': 1.15274, 'volume': 47.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:49:00'
2026-08-07 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:49:01'
2026-08-07 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 11:49:01'
2026-08-07 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:49:02'
2026-08-07 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 11:49:02'
2026-08-07 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:49:02'
2026-08-07 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:49:02'
2026-08-07 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:49:04'
2026-08-07 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:49:04'
2026-08-07 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:49:09'
2026-08-07 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:49:09'
2026-08-07 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:49:09'
2026-08-07 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:49:09'
2026-08-07 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:49:09'
2026-08-07 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:49:09'
2026-08-07 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:49:13'
2026-08-07 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 11:49:13'
2026-08-07 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:49:13'
2026-08-07 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:49:13'
2026-08-07 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:49:14'
2026-08-07 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 11:49:14'
2026-08-07 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:49:14'
2026-08-07 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:49:14'
2026-08-07 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:49:14'
2026-08-07 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:49:14'
2026-08-07 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:49:14'
2026-08-07 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 14, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 11:49:14'
2026-08-07 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:49:17'
2026-08-07 11:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 11:49:17'
2026-08-07 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:49:18'
2026-08-07 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 11:49:18'
2026-08-07 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:18'
2026-08-07 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:18'
2026-08-07 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:49:18'
2026-08-07 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:49:18'
2026-08-07 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:18'
2026-08-07 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:18'
2026-08-07 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:49:21'
2026-08-07 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 11:49:21'
2026-08-07 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:24'
2026-08-07 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:24'
2026-08-07 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:24'
2026-08-07 11:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:24'
2026-08-07 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:25'
2026-08-07 11:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:25'
2026-08-07 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:37'
2026-08-07 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:37'
2026-08-07 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:49:37'
2026-08-07 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:49:37'
2026-08-07 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:37'
2026-08-07 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:37'
2026-08-07 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:37'
2026-08-07 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:37'
2026-08-07 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:38'
2026-08-07 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:38'
2026-08-07 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:39'
2026-08-07 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:39'
2026-08-07 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:42'
2026-08-07 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:42'
2026-08-07 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:44'
2026-08-07 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 11:49:44'
2026-08-07 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:45'
2026-08-07 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:45'
2026-08-07 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:49:45'
2026-08-07 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:49:45'
2026-08-07 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:45'
2026-08-07 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:49:45'
2026-08-07 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:49:47'
2026-08-07 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:49:47'
2026-08-07 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:49:47'
2026-08-07 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:49:47'
2026-08-07 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:49:48'
2026-08-07 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:49:48'
2026-08-07 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:49:53'
2026-08-07 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:49:53'
2026-08-07 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:49:54'
2026-08-07 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:49:54'
2026-08-07 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:49:54'
2026-08-07 11:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:49:54'
2026-08-07 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:49:55'
2026-08-07 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:49:55'
2026-08-07 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:49:55'
2026-08-07 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:49:55'
2026-08-07 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:49:55'
2026-08-07 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:49:55'
2026-08-07 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:49:55'
2026-08-07 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:49:55'
2026-08-07 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:49:55'
2026-08-07 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:49:55'
2026-08-07 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:49:58'
2026-08-07 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:49:58'
2026-08-07 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:49:58'
2026-08-07 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:49:58'
2026-08-07 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:49:58'
2026-08-07 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:49:58'
2026-08-07 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:49:58'
2026-08-07 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:49:58'
2026-08-07 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:49:58'
2026-08-07 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 49, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:49:58'
2026-08-07 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 0, 457200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15291, 'low': 1.15273, 'close': 1.15291, 'volume': 53.0} | asctime='2026-08-07 11:50:00'
2026-08-07 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 0, 458837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15291, 'low': 1.15273, 'close': 1.15291, 'volume': 53.0} | asctime='2026-08-07 11:50:00'
2026-08-07 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:50:00'
2026-08-07 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 0, 471651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15291, 'low': 1.15273, 'close': 1.15291, 'volume': 275.0} | asctime='2026-08-07 11:50:00'
2026-08-07 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:50:00'
2026-08-07 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:50:00'
2026-08-07 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:50:00'
2026-08-07 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:50:01'
2026-08-07 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:50:01'
2026-08-07 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:50:01'
2026-08-07 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:50:01'
2026-08-07 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:50:02'
2026-08-07 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:50:02'
2026-08-07 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:03'
2026-08-07 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:03'
2026-08-07 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:04'
2026-08-07 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:04'
2026-08-07 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:05'
2026-08-07 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:05'
2026-08-07 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:05'
2026-08-07 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:05'
2026-08-07 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:07'
2026-08-07 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:07'
2026-08-07 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:50:08'
2026-08-07 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:50:08'
2026-08-07 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:08'
2026-08-07 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:08'
2026-08-07 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:08'
2026-08-07 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:08'
2026-08-07 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:09'
2026-08-07 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:09'
2026-08-07 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:10'
2026-08-07 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:10'
2026-08-07 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:11'
2026-08-07 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:11'
2026-08-07 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:11'
2026-08-07 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:11'
2026-08-07 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:50:14'
2026-08-07 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:50:14'
2026-08-07 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:14'
2026-08-07 11:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:14'
2026-08-07 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:18'
2026-08-07 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:18'
2026-08-07 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:19'
2026-08-07 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:19'
2026-08-07 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:23'
2026-08-07 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:23'
2026-08-07 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:23'
2026-08-07 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:23'
2026-08-07 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:23'
2026-08-07 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:23'
2026-08-07 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:23'
2026-08-07 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:23'
2026-08-07 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:50:24'
2026-08-07 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:50:24'
2026-08-07 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:50:24'
2026-08-07 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:50:24'
2026-08-07 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:50:25'
2026-08-07 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:50:25'
2026-08-07 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:50:27'
2026-08-07 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:50:27'
2026-08-07 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:50:28'
2026-08-07 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:50:28'
2026-08-07 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:50:28'
2026-08-07 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:50:28'
2026-08-07 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:29'
2026-08-07 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:29'
2026-08-07 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:30'
2026-08-07 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:30'
2026-08-07 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:30'
2026-08-07 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:30'
2026-08-07 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:30'
2026-08-07 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:30'
2026-08-07 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:30'
2026-08-07 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:30'
2026-08-07 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:30'
2026-08-07 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:30'
2026-08-07 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:34'
2026-08-07 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:34'
2026-08-07 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:34'
2026-08-07 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:34'
2026-08-07 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:35'
2026-08-07 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:35'
2026-08-07 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:35'
2026-08-07 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:35'
2026-08-07 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:36'
2026-08-07 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:36'
2026-08-07 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:36'
2026-08-07 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 36, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:36'
2026-08-07 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:47'
2026-08-07 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:47'
2026-08-07 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:47'
2026-08-07 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:47'
2026-08-07 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:50'
2026-08-07 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:50'
2026-08-07 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:50'
2026-08-07 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:50'
2026-08-07 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:51'
2026-08-07 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:51'
2026-08-07 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:51'
2026-08-07 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:51'
2026-08-07 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:53'
2026-08-07 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:50:53'
2026-08-07 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:54'
2026-08-07 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:54'
2026-08-07 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:54'
2026-08-07 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:54'
2026-08-07 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:55'
2026-08-07 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:55'
2026-08-07 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:56'
2026-08-07 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:56'
2026-08-07 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:57'
2026-08-07 11:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:50:57'
2026-08-07 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:58'
2026-08-07 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 50, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:50:58'
2026-08-07 11:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 280118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15291, 'low': 1.15284, 'close': 1.15289, 'volume': 56.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 282170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15291, 'low': 1.15284, 'close': 1.15289, 'volume': 56.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:04'
2026-08-07 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:05'
2026-08-07 11:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:05'
2026-08-07 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:06'
2026-08-07 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:06'
2026-08-07 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:06'
2026-08-07 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:06'
2026-08-07 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:06'
2026-08-07 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:06'
2026-08-07 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:12'
2026-08-07 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:12'
2026-08-07 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:51:14'
2026-08-07 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:51:14'
2026-08-07 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:14'
2026-08-07 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:14'
2026-08-07 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:14'
2026-08-07 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:14'
2026-08-07 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:14'
2026-08-07 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:14'
2026-08-07 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:15'
2026-08-07 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:15'
2026-08-07 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:15'
2026-08-07 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:15'
2026-08-07 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:20'
2026-08-07 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:20'
2026-08-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:21'
2026-08-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:21'
2026-08-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:51:21'
2026-08-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:51:21'
2026-08-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:21'
2026-08-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:21'
2026-08-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:21'
2026-08-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:21'
2026-08-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:21'
2026-08-07 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:21'
2026-08-07 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:23'
2026-08-07 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:23'
2026-08-07 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:27'
2026-08-07 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:27'
2026-08-07 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:51:27'
2026-08-07 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:51:27'
2026-08-07 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:27'
2026-08-07 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:27'
2026-08-07 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:34'
2026-08-07 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:34'
2026-08-07 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:34'
2026-08-07 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:34'
2026-08-07 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:36'
2026-08-07 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 36, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:36'
2026-08-07 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:38'
2026-08-07 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 39, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:38'
2026-08-07 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:51:41'
2026-08-07 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:51:41'
2026-08-07 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:41'
2026-08-07 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:41'
2026-08-07 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:46'
2026-08-07 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:46'
2026-08-07 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:47'
2026-08-07 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:47'
2026-08-07 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:47'
2026-08-07 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:47'
2026-08-07 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:49'
2026-08-07 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 49, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:49'
2026-08-07 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:49'
2026-08-07 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:49'
2026-08-07 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:52'
2026-08-07 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:52'
2026-08-07 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:52'
2026-08-07 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:52'
2026-08-07 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:53'
2026-08-07 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:53'
2026-08-07 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:53'
2026-08-07 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 53, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:53'
2026-08-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:54'
2026-08-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:51:54'
2026-08-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:54'
2026-08-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 54, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:54'
2026-08-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:54'
2026-08-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:54'
2026-08-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:54'
2026-08-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:54'
2026-08-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:54'
2026-08-07 11:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:54'
2026-08-07 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:55'
2026-08-07 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:55'
2026-08-07 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:56'
2026-08-07 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:51:56'
2026-08-07 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:56'
2026-08-07 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 51, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:51:56'
2026-08-07 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 0, 940825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.1529, 'low': 1.15287, 'close': 1.15288, 'volume': 49.0} | asctime='2026-08-07 11:52:00'
2026-08-07 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 0, 942279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.1529, 'low': 1.15287, 'close': 1.15288, 'volume': 49.0} | asctime='2026-08-07 11:52:00'
2026-08-07 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:00'
2026-08-07 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:00'
2026-08-07 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:02'
2026-08-07 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:02'
2026-08-07 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:03'
2026-08-07 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:03'
2026-08-07 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:07'
2026-08-07 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:07'
2026-08-07 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:52:07'
2026-08-07 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:52:07'
2026-08-07 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:09'
2026-08-07 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:09'
2026-08-07 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:13'
2026-08-07 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:13'
2026-08-07 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:13'
2026-08-07 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:13'
2026-08-07 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:14'
2026-08-07 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:14'
2026-08-07 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:14'
2026-08-07 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:14'
2026-08-07 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:15'
2026-08-07 11:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:15'
2026-08-07 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:17'
2026-08-07 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:17'
2026-08-07 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:17'
2026-08-07 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:17'
2026-08-07 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:52:20'
2026-08-07 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:52:20'
2026-08-07 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:21'
2026-08-07 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:21'
2026-08-07 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:21'
2026-08-07 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:21'
2026-08-07 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:22'
2026-08-07 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:22'
2026-08-07 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:22'
2026-08-07 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:22'
2026-08-07 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:22'
2026-08-07 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:22'
2026-08-07 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:23'
2026-08-07 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:23'
2026-08-07 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:23'
2026-08-07 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:23'
2026-08-07 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:24'
2026-08-07 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:24'
2026-08-07 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:24'
2026-08-07 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:24'
2026-08-07 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:24'
2026-08-07 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:24'
2026-08-07 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:24'
2026-08-07 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:24'
2026-08-07 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:25'
2026-08-07 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:25'
2026-08-07 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:26'
2026-08-07 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:26'
2026-08-07 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:28'
2026-08-07 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:28'
2026-08-07 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:28'
2026-08-07 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:52:28'
2026-08-07 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:28'
2026-08-07 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:28'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:29'
2026-08-07 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:30'
2026-08-07 11:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:30'
2026-08-07 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:31'
2026-08-07 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:31'
2026-08-07 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:34'
2026-08-07 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:34'
2026-08-07 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:35'
2026-08-07 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:35'
2026-08-07 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:52:39'
2026-08-07 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:52:39'
2026-08-07 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:43'
2026-08-07 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:43'
2026-08-07 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:43'
2026-08-07 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:43'
2026-08-07 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:43'
2026-08-07 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:43'
2026-08-07 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:45'
2026-08-07 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:45'
2026-08-07 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:45'
2026-08-07 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:45'
2026-08-07 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:46'
2026-08-07 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:46'
2026-08-07 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:46'
2026-08-07 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:46'
2026-08-07 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:47'
2026-08-07 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:47'
2026-08-07 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:52:50'
2026-08-07 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:52:50'
2026-08-07 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:50'
2026-08-07 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:50'
2026-08-07 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:53'
2026-08-07 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:53'
2026-08-07 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:54'
2026-08-07 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:54'
2026-08-07 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:55'
2026-08-07 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:55'
2026-08-07 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:55'
2026-08-07 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:55'
2026-08-07 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:55'
2026-08-07 11:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:55'
2026-08-07 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:56'
2026-08-07 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:52:56'
2026-08-07 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:59'
2026-08-07 11:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 52, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:52:59'
2026-08-07 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 0, 457669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15294, 'low': 1.15288, 'close': 1.15294, 'volume': 58.0} | asctime='2026-08-07 11:53:00'
2026-08-07 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 0, 459655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15294, 'low': 1.15288, 'close': 1.15294, 'volume': 58.0} | asctime='2026-08-07 11:53:00'
2026-08-07 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:00'
2026-08-07 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:00'
2026-08-07 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:01'
2026-08-07 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:01'
2026-08-07 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:02'
2026-08-07 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:02'
2026-08-07 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:04'
2026-08-07 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:04'
2026-08-07 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:06'
2026-08-07 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:06'
2026-08-07 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:06'
2026-08-07 11:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:06'
2026-08-07 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:07'
2026-08-07 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:07'
2026-08-07 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:08'
2026-08-07 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:08'
2026-08-07 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:11'
2026-08-07 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:11'
2026-08-07 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:11'
2026-08-07 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:11'
2026-08-07 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:53:15'
2026-08-07 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:53:15'
2026-08-07 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:15'
2026-08-07 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:15'
2026-08-07 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:53:15'
2026-08-07 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:53:15'
2026-08-07 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:15'
2026-08-07 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:15'
2026-08-07 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:18'
2026-08-07 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:53:18'
2026-08-07 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:18'
2026-08-07 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:18'
2026-08-07 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:53:19'
2026-08-07 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:53:19'
2026-08-07 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:23'
2026-08-07 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:23'
2026-08-07 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:53:25'
2026-08-07 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:53:25'
2026-08-07 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:25'
2026-08-07 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:25'
2026-08-07 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:53:25'
2026-08-07 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:53:25'
2026-08-07 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:25'
2026-08-07 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:53:25'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:53:27'
2026-08-07 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:28'
2026-08-07 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:28'
2026-08-07 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:53:28'
2026-08-07 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:53:28'
2026-08-07 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:29'
2026-08-07 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:29'
2026-08-07 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:29'
2026-08-07 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:29'
2026-08-07 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:29'
2026-08-07 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:29'
2026-08-07 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:53:30'
2026-08-07 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:53:30'
2026-08-07 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:30'
2026-08-07 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:30'
2026-08-07 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:53:30'
2026-08-07 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:53:30'
2026-08-07 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:32'
2026-08-07 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:32'
2026-08-07 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:53:33'
2026-08-07 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:53:33'
2026-08-07 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:33'
2026-08-07 11:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:33'
2026-08-07 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:36'
2026-08-07 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:36'
2026-08-07 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:36'
2026-08-07 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:36'
2026-08-07 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:53:36'
2026-08-07 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:53:36'
2026-08-07 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:39'
2026-08-07 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:39'
2026-08-07 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:41'
2026-08-07 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:41'
2026-08-07 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:42'
2026-08-07 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:42'
2026-08-07 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:47'
2026-08-07 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:47'
2026-08-07 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:47'
2026-08-07 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 47, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:47'
2026-08-07 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:50'
2026-08-07 11:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:50'
2026-08-07 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:54'
2026-08-07 11:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:54'
2026-08-07 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:59'
2026-08-07 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:53:59'
2026-08-07 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:59'
2026-08-07 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 53, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:53:59'
2026-08-07 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 0, 904733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15301, 'low': 1.15293, 'close': 1.15299, 'volume': 51.0} | asctime='2026-08-07 11:54:00'
2026-08-07 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 0, 905538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15301, 'low': 1.15293, 'close': 1.15299, 'volume': 51.0} | asctime='2026-08-07 11:54:00'
2026-08-07 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:00'
2026-08-07 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:00'
2026-08-07 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:03'
2026-08-07 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:03'
2026-08-07 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:03'
2026-08-07 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:03'
2026-08-07 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:03'
2026-08-07 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:03'
2026-08-07 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:04'
2026-08-07 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:04'
2026-08-07 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:08'
2026-08-07 11:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:08'
2026-08-07 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:09'
2026-08-07 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:09'
2026-08-07 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:11'
2026-08-07 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:11'
2026-08-07 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:11'
2026-08-07 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:11'
2026-08-07 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:11'
2026-08-07 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:11'
2026-08-07 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:14'
2026-08-07 11:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:14'
2026-08-07 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:17'
2026-08-07 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:17'
2026-08-07 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:18'
2026-08-07 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:18'
2026-08-07 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:18'
2026-08-07 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:18'
2026-08-07 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:23'
2026-08-07 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:23'
2026-08-07 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:26'
2026-08-07 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:26'
2026-08-07 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:26'
2026-08-07 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:26'
2026-08-07 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:26'
2026-08-07 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:26'
2026-08-07 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:32'
2026-08-07 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:54:32'
2026-08-07 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:32'
2026-08-07 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:32'
2026-08-07 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:35'
2026-08-07 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:35'
2026-08-07 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:36'
2026-08-07 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:36'
2026-08-07 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:36'
2026-08-07 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:36'
2026-08-07 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:36'
2026-08-07 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:36'
2026-08-07 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:39'
2026-08-07 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:39'
2026-08-07 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:41'
2026-08-07 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:41'
2026-08-07 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:41'
2026-08-07 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:41'
2026-08-07 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:42'
2026-08-07 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:42'
2026-08-07 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:42'
2026-08-07 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:42'
2026-08-07 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:42'
2026-08-07 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:42'
2026-08-07 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:42'
2026-08-07 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:42'
2026-08-07 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:42'
2026-08-07 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:42'
2026-08-07 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:43'
2026-08-07 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:43'
2026-08-07 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:46'
2026-08-07 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:46'
2026-08-07 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:48'
2026-08-07 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:48'
2026-08-07 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:48'
2026-08-07 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:48'
2026-08-07 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:48'
2026-08-07 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:48'
2026-08-07 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:54'
2026-08-07 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:54:54'
2026-08-07 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:55'
2026-08-07 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:54:55'
2026-08-07 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:54:55'
2026-08-07 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:54:55'
2026-08-07 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:54:56'
2026-08-07 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:54:56'
2026-08-07 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:54:56'
2026-08-07 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:54:56'
2026-08-07 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:54:56'
2026-08-07 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:54:56'
2026-08-07 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:54:56'
2026-08-07 11:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:54:56'
2026-08-07 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:54:59'
2026-08-07 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 54, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:54:59'
2026-08-07 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 1, 418755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15304, 'low': 1.15298, 'close': 1.15304, 'volume': 45.0} | asctime='2026-08-07 11:55:01'
2026-08-07 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 1, 421339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1529, 'high': 1.15304, 'low': 1.15284, 'close': 1.15304, 'volume': 259.0} | asctime='2026-08-07 11:55:01'
2026-08-07 11:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 1, 441584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15304, 'low': 1.15298, 'close': 1.15304, 'volume': 45.0} | asctime='2026-08-07 11:55:01'
2026-08-07 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:01'
2026-08-07 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:01'
2026-08-07 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:55:01'
2026-08-07 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:55:01'
2026-08-07 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:02'
2026-08-07 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:02'
2026-08-07 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:55:02'
2026-08-07 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:55:02'
2026-08-07 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:03'
2026-08-07 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:03'
2026-08-07 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:03'
2026-08-07 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 3, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:03'
2026-08-07 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:03'
2026-08-07 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:03'
2026-08-07 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:55:05'
2026-08-07 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:55:05'
2026-08-07 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:10'
2026-08-07 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:10'
2026-08-07 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:11'
2026-08-07 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:11'
2026-08-07 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:11'
2026-08-07 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:11'
2026-08-07 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:11'
2026-08-07 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:11'
2026-08-07 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:13'
2026-08-07 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:13'
2026-08-07 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:14'
2026-08-07 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:14'
2026-08-07 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:17'
2026-08-07 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:17'
2026-08-07 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:55:17'
2026-08-07 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:55:17'
2026-08-07 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:17'
2026-08-07 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:17'
2026-08-07 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:17'
2026-08-07 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:17'
2026-08-07 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:21'
2026-08-07 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:21'
2026-08-07 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:21'
2026-08-07 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:55:21'
2026-08-07 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:22'
2026-08-07 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:22'
2026-08-07 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:55:23'
2026-08-07 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:55:23'
2026-08-07 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:55:23'
2026-08-07 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:55:23'
2026-08-07 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:55:23'
2026-08-07 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:55:23'
2026-08-07 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:24'
2026-08-07 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:55:24'
2026-08-07 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:55:24'
2026-08-07 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:55:24'
2026-08-07 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:55:24'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:25'
2026-08-07 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:26'
2026-08-07 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:26'
2026-08-07 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:26'
2026-08-07 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:26'
2026-08-07 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:27'
2026-08-07 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:27'
2026-08-07 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:27'
2026-08-07 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:27'
2026-08-07 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:28'
2026-08-07 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:28'
2026-08-07 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:29'
2026-08-07 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:29'
2026-08-07 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:29'
2026-08-07 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:29'
2026-08-07 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:30'
2026-08-07 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:30'
2026-08-07 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:30'
2026-08-07 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:30'
2026-08-07 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:30'
2026-08-07 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:30'
2026-08-07 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:32'
2026-08-07 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:32'
2026-08-07 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:33'
2026-08-07 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:33'
2026-08-07 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:33'
2026-08-07 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:33'
2026-08-07 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:33'
2026-08-07 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:33'
2026-08-07 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:34'
2026-08-07 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:34'
2026-08-07 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:38'
2026-08-07 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:38'
2026-08-07 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:40'
2026-08-07 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:40'
2026-08-07 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:41'
2026-08-07 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:41'
2026-08-07 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:42'
2026-08-07 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:42'
2026-08-07 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:43'
2026-08-07 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:43'
2026-08-07 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:55:45'
2026-08-07 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:55:45'
2026-08-07 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:45'
2026-08-07 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:45'
2026-08-07 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:46'
2026-08-07 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:46'
2026-08-07 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:46'
2026-08-07 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:46'
2026-08-07 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:47'
2026-08-07 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:47'
2026-08-07 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:47'
2026-08-07 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:47'
2026-08-07 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:47'
2026-08-07 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:47'
2026-08-07 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:48'
2026-08-07 11:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:48'
2026-08-07 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:49'
2026-08-07 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:49'
2026-08-07 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:49'
2026-08-07 11:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:55:49'
2026-08-07 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:51'
2026-08-07 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:55:51'
2026-08-07 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:55'
2026-08-07 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 55, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:55:55'
2026-08-07 11:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 2, 926914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15308, 'low': 1.15299, 'close': 1.15308, 'volume': 66.0} | asctime='2026-08-07 11:56:02'
2026-08-07 11:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 2, 933002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15303, 'high': 1.15308, 'low': 1.15299, 'close': 1.15308, 'volume': 66.0} | asctime='2026-08-07 11:56:02'
2026-08-07 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:56:02'
2026-08-07 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 11:56:02'
2026-08-07 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:56:04'
2026-08-07 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 11:56:04'
2026-08-07 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:56:04'
2026-08-07 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:56:05'
2026-08-07 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:05'
2026-08-07 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:05'
2026-08-07 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:06'
2026-08-07 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:06'
2026-08-07 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:06'
2026-08-07 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:06'
2026-08-07 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:06'
2026-08-07 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:06'
2026-08-07 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:06'
2026-08-07 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:06'
2026-08-07 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:06'
2026-08-07 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:06'
2026-08-07 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:07'
2026-08-07 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:07'
2026-08-07 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:08'
2026-08-07 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:08'
2026-08-07 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:08'
2026-08-07 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:08'
2026-08-07 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:09'
2026-08-07 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:09'
2026-08-07 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:10'
2026-08-07 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:10'
2026-08-07 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:11'
2026-08-07 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:11'
2026-08-07 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:12'
2026-08-07 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:12'
2026-08-07 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:12'
2026-08-07 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:12'
2026-08-07 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:12'
2026-08-07 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:12'
2026-08-07 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:13'
2026-08-07 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:13'
2026-08-07 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:19'
2026-08-07 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:19'
2026-08-07 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:21'
2026-08-07 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:21'
2026-08-07 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:56:21'
2026-08-07 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:56:21'
2026-08-07 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:22'
2026-08-07 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:22'
2026-08-07 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:56:25'
2026-08-07 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 11:56:25'
2026-08-07 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:25'
2026-08-07 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 11:56:25'
2026-08-07 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:26'
2026-08-07 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 11:56:26'
2026-08-07 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:26'
2026-08-07 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:26'
2026-08-07 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:56:30'
2026-08-07 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:56:30'
2026-08-07 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:31'
2026-08-07 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:31'
2026-08-07 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:56:31'
2026-08-07 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 11:56:31'
2026-08-07 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:31'
2026-08-07 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 11:56:31'
2026-08-07 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:56:32'
2026-08-07 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 11:56:32'
2026-08-07 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:32'
2026-08-07 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:32'
2026-08-07 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:56:33'
2026-08-07 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:56:33'
2026-08-07 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:33'
2026-08-07 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:33'
2026-08-07 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:56:33'
2026-08-07 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:56:33'
2026-08-07 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:34'
2026-08-07 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:34'
2026-08-07 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:56:35'
2026-08-07 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 11:56:35'
2026-08-07 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:35'
2026-08-07 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:35'
2026-08-07 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:37'
2026-08-07 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:37'
2026-08-07 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:39'
2026-08-07 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:39'
2026-08-07 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:39'
2026-08-07 11:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:39'
2026-08-07 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:41'
2026-08-07 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:41'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 41, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:42'
2026-08-07 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:49'
2026-08-07 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:49'
2026-08-07 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:56:49'
2026-08-07 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:56:49'
2026-08-07 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:49'
2026-08-07 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:49'
2026-08-07 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:49'
2026-08-07 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:49'
2026-08-07 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:56:49'
2026-08-07 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:56:49'
2026-08-07 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:50'
2026-08-07 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:50'
2026-08-07 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:56:50'
2026-08-07 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:56:50'
2026-08-07 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:50'
2026-08-07 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:50'
2026-08-07 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:56:51'
2026-08-07 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:56:51'
2026-08-07 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:52'
2026-08-07 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:52'
2026-08-07 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:56:52'
2026-08-07 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:56:52'
2026-08-07 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:52'
2026-08-07 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:52'
2026-08-07 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:53'
2026-08-07 11:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:53'
2026-08-07 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:55'
2026-08-07 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:55'
2026-08-07 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:55'
2026-08-07 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:55'
2026-08-07 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:57'
2026-08-07 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:57'
2026-08-07 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:57'
2026-08-07 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:57'
2026-08-07 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:57'
2026-08-07 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:57'
2026-08-07 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:59'
2026-08-07 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:56:59'
2026-08-07 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:59'
2026-08-07 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 56, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:56:59'
2026-08-07 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 0, 660044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15308, 'low': 1.15297, 'close': 1.15299, 'volume': 70.0} | asctime='2026-08-07 11:57:00'
2026-08-07 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 0, 662461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15307, 'high': 1.15308, 'low': 1.15297, 'close': 1.15299, 'volume': 70.0} | asctime='2026-08-07 11:57:00'
2026-08-07 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:00'
2026-08-07 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:00'
2026-08-07 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:57:00'
2026-08-07 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 11:57:00'
2026-08-07 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:01'
2026-08-07 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:01'
2026-08-07 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:01'
2026-08-07 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:01'
2026-08-07 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:01'
2026-08-07 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:01'
2026-08-07 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:01'
2026-08-07 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:01'
2026-08-07 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:01'
2026-08-07 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:01'
2026-08-07 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:03'
2026-08-07 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:03'
2026-08-07 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:03'
2026-08-07 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:03'
2026-08-07 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:05'
2026-08-07 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:05'
2026-08-07 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:06'
2026-08-07 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:06'
2026-08-07 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:06'
2026-08-07 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:06'
2026-08-07 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:06'
2026-08-07 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:06'
2026-08-07 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:08'
2026-08-07 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:08'
2026-08-07 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:09'
2026-08-07 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:09'
2026-08-07 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:10'
2026-08-07 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:10'
2026-08-07 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:13'
2026-08-07 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:13'
2026-08-07 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:13'
2026-08-07 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:13'
2026-08-07 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:13'
2026-08-07 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:13'
2026-08-07 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:14'
2026-08-07 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:14'
2026-08-07 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:15'
2026-08-07 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:15'
2026-08-07 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:16'
2026-08-07 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:16'
2026-08-07 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:24'
2026-08-07 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:24'
2026-08-07 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:27'
2026-08-07 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:27'
2026-08-07 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:30'
2026-08-07 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:30'
2026-08-07 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:30'
2026-08-07 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:30'
2026-08-07 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:31'
2026-08-07 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:31'
2026-08-07 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:57:32'
2026-08-07 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:57:32'
2026-08-07 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:32'
2026-08-07 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:32'
2026-08-07 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:33'
2026-08-07 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:33'
2026-08-07 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:34'
2026-08-07 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:34'
2026-08-07 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:36'
2026-08-07 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:36'
2026-08-07 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:36'
2026-08-07 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:36'
2026-08-07 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:37'
2026-08-07 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:37'
2026-08-07 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:38'
2026-08-07 11:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:38'
2026-08-07 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:40'
2026-08-07 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:40'
2026-08-07 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:43'
2026-08-07 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:43'
2026-08-07 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:43'
2026-08-07 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:43'
2026-08-07 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:43'
2026-08-07 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 43, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 11:57:43'
2026-08-07 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:43'
2026-08-07 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 11:57:43'
2026-08-07 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:48'
2026-08-07 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 11:57:48'
2026-08-07 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:48'
2026-08-07 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:48'
2026-08-07 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:49'
2026-08-07 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:49'
2026-08-07 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:57:49'
2026-08-07 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:57:49'
2026-08-07 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:49'
2026-08-07 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:49'
2026-08-07 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:57:49'
2026-08-07 11:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:57:49'
2026-08-07 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:50'
2026-08-07 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 50, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:50'
2026-08-07 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:51'
2026-08-07 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:51'
2026-08-07 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:51'
2026-08-07 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:51'
2026-08-07 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:51'
2026-08-07 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:51'
2026-08-07 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:51'
2026-08-07 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:51'
2026-08-07 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:54'
2026-08-07 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 11:57:54'
2026-08-07 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:54'
2026-08-07 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 11:57:54'
2026-08-07 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:57:54'
2026-08-07 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:57:54'
2026-08-07 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:57:56'
2026-08-07 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:57:56'
2026-08-07 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:57:56'
2026-08-07 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:57:56'
2026-08-07 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:57:57'
2026-08-07 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:57:57'
2026-08-07 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:57:58'
2026-08-07 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:57:58'
2026-08-07 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:57:59'
2026-08-07 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:57:59'
2026-08-07 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:57:59'
2026-08-07 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:57:59'
2026-08-07 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:57:59'
2026-08-07 11:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:57:59'
2026-08-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 57, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 0, 578929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15299, 'low': 1.1529, 'close': 1.15291, 'volume': 62.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 0, 580618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15299, 'low': 1.1529, 'close': 1.15291, 'volume': 62.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:00'
2026-08-07 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:01'
2026-08-07 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:01'
2026-08-07 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:02'
2026-08-07 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:02'
2026-08-07 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:02'
2026-08-07 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:02'
2026-08-07 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:03'
2026-08-07 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:03'
2026-08-07 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:58:03'
2026-08-07 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:58:03'
2026-08-07 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:58:03'
2026-08-07 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:58:03'
2026-08-07 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:05'
2026-08-07 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:05'
2026-08-07 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:58:06'
2026-08-07 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:58:06'
2026-08-07 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:06'
2026-08-07 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:06'
2026-08-07 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:58:06'
2026-08-07 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:58:06'
2026-08-07 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:58:07'
2026-08-07 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:58:07'
2026-08-07 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:58:07'
2026-08-07 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:58:07'
2026-08-07 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:08'
2026-08-07 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:08'
2026-08-07 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:09'
2026-08-07 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:09'
2026-08-07 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:09'
2026-08-07 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:09'
2026-08-07 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:09'
2026-08-07 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:09'
2026-08-07 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:10'
2026-08-07 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:10'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:18'
2026-08-07 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:19'
2026-08-07 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:19'
2026-08-07 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:22'
2026-08-07 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:22'
2026-08-07 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:22'
2026-08-07 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:22'
2026-08-07 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:23'
2026-08-07 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:23'
2026-08-07 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:23'
2026-08-07 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:23'
2026-08-07 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:23'
2026-08-07 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:23'
2026-08-07 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:24'
2026-08-07 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:24'
2026-08-07 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:24'
2026-08-07 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:24'
2026-08-07 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:24'
2026-08-07 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:24'
2026-08-07 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:26'
2026-08-07 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:26'
2026-08-07 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:27'
2026-08-07 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:27'
2026-08-07 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:27'
2026-08-07 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:27'
2026-08-07 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:27'
2026-08-07 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:27'
2026-08-07 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:33'
2026-08-07 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:33'
2026-08-07 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:33'
2026-08-07 11:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:33'
2026-08-07 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:34'
2026-08-07 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:34'
2026-08-07 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:34'
2026-08-07 11:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:34'
2026-08-07 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:37'
2026-08-07 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:37'
2026-08-07 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:37'
2026-08-07 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:37'
2026-08-07 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:38'
2026-08-07 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:38'
2026-08-07 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:38'
2026-08-07 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:38'
2026-08-07 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:38'
2026-08-07 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:38'
2026-08-07 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:39'
2026-08-07 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:39'
2026-08-07 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:39'
2026-08-07 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:39'
2026-08-07 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:39'
2026-08-07 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:58:39'
2026-08-07 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:40'
2026-08-07 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:40'
2026-08-07 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:40'
2026-08-07 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:40'
2026-08-07 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:40'
2026-08-07 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:40'
2026-08-07 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:40'
2026-08-07 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:40'
2026-08-07 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:41'
2026-08-07 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:41'
2026-08-07 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:41'
2026-08-07 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:41'
2026-08-07 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:43'
2026-08-07 11:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:43'
2026-08-07 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:46'
2026-08-07 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:46'
2026-08-07 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:47'
2026-08-07 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:47'
2026-08-07 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:47'
2026-08-07 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:47'
2026-08-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:48'
2026-08-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:48'
2026-08-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:48'
2026-08-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:48'
2026-08-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:48'
2026-08-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:48'
2026-08-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:48'
2026-08-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 49, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:48'
2026-08-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:48'
2026-08-07 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:48'
2026-08-07 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:49'
2026-08-07 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:49'
2026-08-07 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:50'
2026-08-07 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:50'
2026-08-07 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:58:50'
2026-08-07 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:58:50'
2026-08-07 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:51'
2026-08-07 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:51'
2026-08-07 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:58:53'
2026-08-07 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:58:53'
2026-08-07 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:53'
2026-08-07 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 11:58:53'
2026-08-07 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:58:53'
2026-08-07 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 11:58:53'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:55'
2026-08-07 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:56'
2026-08-07 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:58:56'
2026-08-07 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:59'
2026-08-07 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 58, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:58:59'
2026-08-07 11:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 1, 50701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15293, 'low': 1.15286, 'close': 1.1529, 'volume': 83.0} | asctime='2026-08-07 11:59:01'
2026-08-07 11:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 1, 52883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1529, 'high': 1.15293, 'low': 1.15286, 'close': 1.1529, 'volume': 83.0} | asctime='2026-08-07 11:59:01'
2026-08-07 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:59:01'
2026-08-07 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:59:01'
2026-08-07 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:59:01'
2026-08-07 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:59:01'
2026-08-07 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:59:08'
2026-08-07 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 11:59:08'
2026-08-07 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:59:08'
2026-08-07 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:59:08'
2026-08-07 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:59:12'
2026-08-07 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:59:12'
2026-08-07 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:59:15'
2026-08-07 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:59:15'
2026-08-07 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:59:15'
2026-08-07 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 11:59:15'
2026-08-07 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:59:15'
2026-08-07 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 11:59:15'
2026-08-07 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:17'
2026-08-07 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:17'
2026-08-07 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:17'
2026-08-07 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:17'
2026-08-07 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:17'
2026-08-07 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:17'
2026-08-07 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:18'
2026-08-07 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 18, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:18'
2026-08-07 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:18'
2026-08-07 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:18'
2026-08-07 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:20'
2026-08-07 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:20'
2026-08-07 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:20'
2026-08-07 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:20'
2026-08-07 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:22'
2026-08-07 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:22'
2026-08-07 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:22'
2026-08-07 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:22'
2026-08-07 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:23'
2026-08-07 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:23'
2026-08-07 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:25'
2026-08-07 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:25'
2026-08-07 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:28'
2026-08-07 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:28'
2026-08-07 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:29'
2026-08-07 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:29'
2026-08-07 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:30'
2026-08-07 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:30'
2026-08-07 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:32'
2026-08-07 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:32'
2026-08-07 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:33'
2026-08-07 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:33'
2026-08-07 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:34'
2026-08-07 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:34'
2026-08-07 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:34'
2026-08-07 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:34'
2026-08-07 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:34'
2026-08-07 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:34'
2026-08-07 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:35'
2026-08-07 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:35'
2026-08-07 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:35'
2026-08-07 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:35'
2026-08-07 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:36'
2026-08-07 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:36'
2026-08-07 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:36'
2026-08-07 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:36'
2026-08-07 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:37'
2026-08-07 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:37'
2026-08-07 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:37'
2026-08-07 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:37'
2026-08-07 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:38'
2026-08-07 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:38'
2026-08-07 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:38'
2026-08-07 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:38'
2026-08-07 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:38'
2026-08-07 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:38'
2026-08-07 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:59:43'
2026-08-07 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:59:43'
2026-08-07 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:59:44'
2026-08-07 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:59:44'
2026-08-07 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:59:45'
2026-08-07 11:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 11:59:45'
2026-08-07 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:59:46'
2026-08-07 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:59:46'
2026-08-07 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:47'
2026-08-07 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:47'
2026-08-07 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:59:47'
2026-08-07 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:59:47'
2026-08-07 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:47'
2026-08-07 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:47'
2026-08-07 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:59:48'
2026-08-07 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 11:59:48'
2026-08-07 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:49'
2026-08-07 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:49'
2026-08-07 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:50'
2026-08-07 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 11:59:50'
2026-08-07 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:51'
2026-08-07 11:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:51'
2026-08-07 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:52'
2026-08-07 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:52'
2026-08-07 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:53'
2026-08-07 11:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:53'
2026-08-07 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:56'
2026-08-07 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:56'
2026-08-07 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:56'
2026-08-07 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 11:59:56'
2026-08-07 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:59'
2026-08-07 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 9, 59, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 11:59:59'
2026-08-07 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 0, 71106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15291, 'low': 1.15284, 'close': 1.15288, 'volume': 52.0} | asctime='2026-08-07 12:00:00'
2026-08-07 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 0, 72904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15291, 'low': 1.15284, 'close': 1.15288, 'volume': 52.0} | asctime='2026-08-07 12:00:00'
2026-08-07 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 0, 84746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15303, 'high': 1.15308, 'low': 1.15284, 'close': 1.15288, 'volume': 333.0} | asctime='2026-08-07 12:00:00'
2026-08-07 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 0, 96293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15274, 'high': 1.15308, 'low': 1.15273, 'close': 1.15288, 'volume': 867.0} | asctime='2026-08-07 12:00:00'
2026-08-07 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 0, 97017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15274, 'high': 1.15308, 'low': 1.15273, 'close': 1.15288, 'volume': 867.0} | asctime='2026-08-07 12:00:00'
2026-08-07 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:00'
2026-08-07 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:00'
2026-08-07 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:01'
2026-08-07 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:01'
2026-08-07 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:05'
2026-08-07 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:05'
2026-08-07 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:05'
2026-08-07 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:05'
2026-08-07 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:06'
2026-08-07 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:06'
2026-08-07 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:07'
2026-08-07 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:07'
2026-08-07 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:10'
2026-08-07 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:10'
2026-08-07 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:12'
2026-08-07 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:12'
2026-08-07 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:12'
2026-08-07 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:12'
2026-08-07 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:12'
2026-08-07 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:12'
2026-08-07 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:12'
2026-08-07 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:12'
2026-08-07 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:12'
2026-08-07 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:12'
2026-08-07 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:13'
2026-08-07 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:13'
2026-08-07 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:13'
2026-08-07 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:13'
2026-08-07 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:13'
2026-08-07 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:13'
2026-08-07 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:14'
2026-08-07 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:14'
2026-08-07 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:16'
2026-08-07 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:16'
2026-08-07 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:16'
2026-08-07 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:16'
2026-08-07 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:00:21'
2026-08-07 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:00:21'
2026-08-07 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:21'
2026-08-07 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:21'
2026-08-07 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:22'
2026-08-07 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:22'
2026-08-07 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:22'
2026-08-07 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:22'
2026-08-07 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:23'
2026-08-07 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:23'
2026-08-07 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 12:00:23'
2026-08-07 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 12:00:23'
2026-08-07 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:23'
2026-08-07 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:23'
2026-08-07 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:23'
2026-08-07 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:23'
2026-08-07 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:28'
2026-08-07 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:28'
2026-08-07 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:28'
2026-08-07 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:28'
2026-08-07 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:32'
2026-08-07 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:32'
2026-08-07 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:32'
2026-08-07 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:32'
2026-08-07 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:33'
2026-08-07 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:33'
2026-08-07 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:34'
2026-08-07 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:34'
2026-08-07 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:42'
2026-08-07 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:42'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:43'
2026-08-07 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:44'
2026-08-07 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:44'
2026-08-07 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:44'
2026-08-07 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:44'
2026-08-07 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:44'
2026-08-07 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:44'
2026-08-07 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:44'
2026-08-07 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:44'
2026-08-07 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:45'
2026-08-07 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:45'
2026-08-07 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:48'
2026-08-07 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:48'
2026-08-07 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:48'
2026-08-07 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:48'
2026-08-07 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:48'
2026-08-07 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:48'
2026-08-07 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:48'
2026-08-07 12:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:48'
2026-08-07 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:49'
2026-08-07 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:49'
2026-08-07 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:50'
2026-08-07 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:50'
2026-08-07 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:50'
2026-08-07 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:50'
2026-08-07 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:51'
2026-08-07 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:51'
2026-08-07 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:51'
2026-08-07 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:51'
2026-08-07 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:53'
2026-08-07 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:53'
2026-08-07 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:53'
2026-08-07 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:53'
2026-08-07 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:54'
2026-08-07 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:54'
2026-08-07 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:55'
2026-08-07 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 12:00:55'
2026-08-07 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:55'
2026-08-07 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:00:55'
2026-08-07 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:56'
2026-08-07 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:00:56'
2026-08-07 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:00:59'
2026-08-07 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 0, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:00:59'
2026-08-07 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 0, 557515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.1529, 'low': 1.15286, 'close': 1.15286, 'volume': 60.0} | asctime='2026-08-07 12:01:00'
2026-08-07 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 0, 559589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.1529, 'low': 1.15286, 'close': 1.15286, 'volume': 60.0} | asctime='2026-08-07 12:01:00'
2026-08-07 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:01:00'
2026-08-07 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:01:00'
2026-08-07 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:01:03'
2026-08-07 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:01:03'
2026-08-07 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:01:04'
2026-08-07 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:01:04'
2026-08-07 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:01:05'
2026-08-07 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:01:05'
2026-08-07 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:01:07'
2026-08-07 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:01:07'
2026-08-07 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:01:08'
2026-08-07 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:01:08'
2026-08-07 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:01:12'
2026-08-07 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:01:12'
2026-08-07 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:12'
2026-08-07 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:12'
2026-08-07 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:12'
2026-08-07 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:12'
2026-08-07 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:13'
2026-08-07 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:13'
2026-08-07 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:14'
2026-08-07 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 14, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:14'
2026-08-07 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:14'
2026-08-07 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:14'
2026-08-07 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:16'
2026-08-07 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:16'
2026-08-07 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:16'
2026-08-07 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:16'
2026-08-07 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:17'
2026-08-07 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:17'
2026-08-07 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:17'
2026-08-07 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:17'
2026-08-07 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:18'
2026-08-07 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:18'
2026-08-07 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:19'
2026-08-07 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:19'
2026-08-07 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:19'
2026-08-07 12:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:19'
2026-08-07 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:21'
2026-08-07 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:21'
2026-08-07 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:21'
2026-08-07 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:21'
2026-08-07 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:22'
2026-08-07 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:22'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:25'
2026-08-07 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:26'
2026-08-07 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:26'
2026-08-07 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:27'
2026-08-07 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:27'
2026-08-07 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:28'
2026-08-07 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:28'
2026-08-07 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:29'
2026-08-07 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:29'
2026-08-07 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:31'
2026-08-07 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:31'
2026-08-07 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:31'
2026-08-07 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:31'
2026-08-07 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:33'
2026-08-07 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:33'
2026-08-07 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:34'
2026-08-07 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 34, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:34'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:35'
2026-08-07 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:36'
2026-08-07 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:36'
2026-08-07 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:37'
2026-08-07 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:37'
2026-08-07 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:37'
2026-08-07 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:37'
2026-08-07 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:38'
2026-08-07 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:38'
2026-08-07 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:38'
2026-08-07 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:38'
2026-08-07 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:39'
2026-08-07 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:01:39'
2026-08-07 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:40'
2026-08-07 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:40'
2026-08-07 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:01:43'
2026-08-07 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:01:43'
2026-08-07 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:44'
2026-08-07 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:44'
2026-08-07 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:01:47'
2026-08-07 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:01:47'
2026-08-07 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:48'
2026-08-07 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:01:48'
2026-08-07 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:01:48'
2026-08-07 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:01:48'
2026-08-07 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:01:48'
2026-08-07 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:01:48'
2026-08-07 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:01:49'
2026-08-07 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:01:49'
2026-08-07 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:01:49'
2026-08-07 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:01:49'
2026-08-07 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:01:49'
2026-08-07 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:01:49'
2026-08-07 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:01:49'
2026-08-07 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:01:49'
2026-08-07 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:01:52'
2026-08-07 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:01:52'
2026-08-07 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:01:52'
2026-08-07 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:01:52'
2026-08-07 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:01:52'
2026-08-07 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 1, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:01:52'
2026-08-07 12:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 1, 736206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15288, 'low': 1.15277, 'close': 1.15277, 'volume': 63.0} | asctime='2026-08-07 12:02:01'
2026-08-07 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:01'
2026-08-07 12:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 1, 745665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15288, 'low': 1.15277, 'close': 1.15277, 'volume': 63.0} | asctime='2026-08-07 12:02:01'
2026-08-07 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:01'
2026-08-07 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:02'
2026-08-07 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:02'
2026-08-07 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:02'
2026-08-07 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:02'
2026-08-07 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:04'
2026-08-07 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:04'
2026-08-07 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:05'
2026-08-07 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:05'
2026-08-07 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:07'
2026-08-07 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:07'
2026-08-07 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:08'
2026-08-07 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:08'
2026-08-07 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:02:08'
2026-08-07 12:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:02:08'
2026-08-07 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:02:09'
2026-08-07 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:02:09'
2026-08-07 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:02:09'
2026-08-07 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:02:09'
2026-08-07 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:02:09'
2026-08-07 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:02:09'
2026-08-07 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:10'
2026-08-07 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:10'
2026-08-07 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:02:10'
2026-08-07 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:02:10'
2026-08-07 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:10'
2026-08-07 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:10'
2026-08-07 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:02:11'
2026-08-07 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:02:11'
2026-08-07 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:02:12'
2026-08-07 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:02:12'
2026-08-07 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:02:13'
2026-08-07 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:02:13'
2026-08-07 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:15'
2026-08-07 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:15'
2026-08-07 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:16'
2026-08-07 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:16'
2026-08-07 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:16'
2026-08-07 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:16'
2026-08-07 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:17'
2026-08-07 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:17'
2026-08-07 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:17'
2026-08-07 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:17'
2026-08-07 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:17'
2026-08-07 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:17'
2026-08-07 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:18'
2026-08-07 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:18'
2026-08-07 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:19'
2026-08-07 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:19'
2026-08-07 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:19'
2026-08-07 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:19'
2026-08-07 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:19'
2026-08-07 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:19'
2026-08-07 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:20'
2026-08-07 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:20'
2026-08-07 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:02:21'
2026-08-07 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:02:21'
2026-08-07 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:21'
2026-08-07 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:21'
2026-08-07 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:02:21'
2026-08-07 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:02:21'
2026-08-07 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:23'
2026-08-07 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:23'
2026-08-07 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:02:25'
2026-08-07 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:02:25'
2026-08-07 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:26'
2026-08-07 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:26'
2026-08-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:02:27'
2026-08-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 27, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:02:27'
2026-08-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:02:27'
2026-08-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:02:27'
2026-08-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:02:27'
2026-08-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:02:27'
2026-08-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:02:27'
2026-08-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:02:27'
2026-08-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:02:27'
2026-08-07 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:02:27'
2026-08-07 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:02:28'
2026-08-07 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:02:28'
2026-08-07 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:02:28'
2026-08-07 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:02:28'
2026-08-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:02:32'
2026-08-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:02:32'
2026-08-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:32'
2026-08-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:32'
2026-08-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:32'
2026-08-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:32'
2026-08-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:32'
2026-08-07 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:32'
2026-08-07 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:33'
2026-08-07 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:02:33'
2026-08-07 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:39'
2026-08-07 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:39'
2026-08-07 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:46'
2026-08-07 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:46'
2026-08-07 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:46'
2026-08-07 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:46'
2026-08-07 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:47'
2026-08-07 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:47'
2026-08-07 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:47'
2026-08-07 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:47'
2026-08-07 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:49'
2026-08-07 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:49'
2026-08-07 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:50'
2026-08-07 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:02:50'
2026-08-07 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:52'
2026-08-07 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:52'
2026-08-07 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:55'
2026-08-07 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:55'
2026-08-07 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:55'
2026-08-07 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:55'
2026-08-07 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:55'
2026-08-07 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:55'
2026-08-07 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:55'
2026-08-07 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:55'
2026-08-07 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:56'
2026-08-07 12:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:02:56'
2026-08-07 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:58'
2026-08-07 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 2, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:02:58'
2026-08-07 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 0, 559315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15281, 'low': 1.15272, 'close': 1.15277, 'volume': 60.0} | asctime='2026-08-07 12:03:00'
2026-08-07 12:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 0, 561510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15281, 'low': 1.15272, 'close': 1.15277, 'volume': 60.0} | asctime='2026-08-07 12:03:00'
2026-08-07 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:03:00'
2026-08-07 12:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:03:00'
2026-08-07 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:03:02'
2026-08-07 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:03:02'
2026-08-07 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:03:02'
2026-08-07 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:03:02'
2026-08-07 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:04'
2026-08-07 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:04'
2026-08-07 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:04'
2026-08-07 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:04'
2026-08-07 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:04'
2026-08-07 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:04'
2026-08-07 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:05'
2026-08-07 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:05'
2026-08-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:07'
2026-08-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:07'
2026-08-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:03:07'
2026-08-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:03:07'
2026-08-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:07'
2026-08-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:07'
2026-08-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:03:07'
2026-08-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:03:07'
2026-08-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:07'
2026-08-07 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:07'
2026-08-07 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:08'
2026-08-07 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:08'
2026-08-07 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:08'
2026-08-07 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:08'
2026-08-07 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:08'
2026-08-07 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:08'
2026-08-07 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:03:08'
2026-08-07 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:03:08'
2026-08-07 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:09'
2026-08-07 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:09'
2026-08-07 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:12'
2026-08-07 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:12'
2026-08-07 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:14'
2026-08-07 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:14'
2026-08-07 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:14'
2026-08-07 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:14'
2026-08-07 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:21'
2026-08-07 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:03:21'
2026-08-07 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:26'
2026-08-07 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:03:26'
2026-08-07 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:03:26'
2026-08-07 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:03:26'
2026-08-07 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:03:27'
2026-08-07 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:03:27'
2026-08-07 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:27'
2026-08-07 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:27'
2026-08-07 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:28'
2026-08-07 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:28'
2026-08-07 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:28'
2026-08-07 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:28'
2026-08-07 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:03:29'
2026-08-07 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:03:29'
2026-08-07 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:29'
2026-08-07 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:29'
2026-08-07 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:03:29'
2026-08-07 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:03:29'
2026-08-07 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:03:29'
2026-08-07 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:03:29'
2026-08-07 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:03:31'
2026-08-07 12:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:03:31'
2026-08-07 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:33'
2026-08-07 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:33'
2026-08-07 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:33'
2026-08-07 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:33'
2026-08-07 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:33'
2026-08-07 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:33'
2026-08-07 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:36'
2026-08-07 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:36'
2026-08-07 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:36'
2026-08-07 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:36'
2026-08-07 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:38'
2026-08-07 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:38'
2026-08-07 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:39'
2026-08-07 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:39'
2026-08-07 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:03:40'
2026-08-07 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:03:40'
2026-08-07 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:40'
2026-08-07 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:40'
2026-08-07 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:48'
2026-08-07 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:48'
2026-08-07 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:49'
2026-08-07 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:49'
2026-08-07 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:49'
2026-08-07 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:49'
2026-08-07 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:51'
2026-08-07 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:51'
2026-08-07 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:54'
2026-08-07 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:54'
2026-08-07 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:55'
2026-08-07 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:55'
2026-08-07 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:55'
2026-08-07 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:03:55'
2026-08-07 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:56'
2026-08-07 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:56'
2026-08-07 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:03:56'
2026-08-07 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:03:56'
2026-08-07 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:57'
2026-08-07 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 3, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:03:57'
2026-08-07 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 0, 82383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15267, 'close': 1.15268, 'volume': 51.0} | asctime='2026-08-07 12:04:00'
2026-08-07 12:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 0, 84339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15267, 'close': 1.15268, 'volume': 51.0} | asctime='2026-08-07 12:04:00'
2026-08-07 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:00'
2026-08-07 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:00'
2026-08-07 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:04:00'
2026-08-07 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:04:00'
2026-08-07 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:04:00'
2026-08-07 12:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:04:00'
2026-08-07 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:01'
2026-08-07 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:01'
2026-08-07 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:04:02'
2026-08-07 12:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:04:02'
2026-08-07 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:03'
2026-08-07 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:03'
2026-08-07 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:05'
2026-08-07 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:05'
2026-08-07 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:06'
2026-08-07 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:06'
2026-08-07 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:06'
2026-08-07 12:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:06'
2026-08-07 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:09'
2026-08-07 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:09'
2026-08-07 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:09'
2026-08-07 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:09'
2026-08-07 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:09'
2026-08-07 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:09'
2026-08-07 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:14'
2026-08-07 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:14'
2026-08-07 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:14'
2026-08-07 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:14'
2026-08-07 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:14'
2026-08-07 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:14'
2026-08-07 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:15'
2026-08-07 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:15'
2026-08-07 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:15'
2026-08-07 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:15'
2026-08-07 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:15'
2026-08-07 12:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:15'
2026-08-07 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:16'
2026-08-07 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:16'
2026-08-07 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:18'
2026-08-07 12:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:18'
2026-08-07 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:19'
2026-08-07 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:19'
2026-08-07 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:20'
2026-08-07 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:20'
2026-08-07 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:21'
2026-08-07 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:21'
2026-08-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:24'
2026-08-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:24'
2026-08-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:24'
2026-08-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:24'
2026-08-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:24'
2026-08-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:24'
2026-08-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:24'
2026-08-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:24'
2026-08-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:24'
2026-08-07 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:24'
2026-08-07 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:26'
2026-08-07 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 26, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:26'
2026-08-07 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:31'
2026-08-07 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:31'
2026-08-07 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:34'
2026-08-07 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:34'
2026-08-07 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:37'
2026-08-07 12:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:37'
2026-08-07 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:39'
2026-08-07 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:39'
2026-08-07 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:40'
2026-08-07 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:40'
2026-08-07 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:47'
2026-08-07 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:47'
2026-08-07 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:47'
2026-08-07 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:47'
2026-08-07 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:47'
2026-08-07 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:47'
2026-08-07 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:04:47'
2026-08-07 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:04:47'
2026-08-07 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:47'
2026-08-07 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:47'
2026-08-07 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:04:48'
2026-08-07 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:04:48'
2026-08-07 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:50'
2026-08-07 12:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:50'
2026-08-07 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:04:51'
2026-08-07 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 51, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:04:51'
2026-08-07 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:52'
2026-08-07 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:52'
2026-08-07 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:04:53'
2026-08-07 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:04:53'
2026-08-07 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:53'
2026-08-07 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:04:53'
2026-08-07 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:04:55'
2026-08-07 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:04:55'
2026-08-07 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:55'
2026-08-07 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:55'
2026-08-07 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:55'
2026-08-07 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:55'
2026-08-07 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:56'
2026-08-07 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:04:56'
2026-08-07 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:57'
2026-08-07 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:57'
2026-08-07 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:58'
2026-08-07 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:04:58'
2026-08-07 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:59'
2026-08-07 12:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 4, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:04:59'
2026-08-07 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 0, 432671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15273, 'low': 1.15268, 'close': 1.15272, 'volume': 52.0} | asctime='2026-08-07 12:05:00'
2026-08-07 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 0, 434551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15273, 'low': 1.15268, 'close': 1.15272, 'volume': 52.0} | asctime='2026-08-07 12:05:00'
2026-08-07 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 0, 437191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15287, 'high': 1.1529, 'low': 1.15267, 'close': 1.15272, 'volume': 286.0} | asctime='2026-08-07 12:05:00'
2026-08-07 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:00'
2026-08-07 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:00'
2026-08-07 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:05:00'
2026-08-07 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:05:00'
2026-08-07 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:02'
2026-08-07 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:02'
2026-08-07 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:05:03'
2026-08-07 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:05:03'
2026-08-07 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:04'
2026-08-07 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:04'
2026-08-07 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:05:04'
2026-08-07 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:05:05'
2026-08-07 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:05'
2026-08-07 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:05'
2026-08-07 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:05:05'
2026-08-07 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:05:05'
2026-08-07 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:08'
2026-08-07 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:08'
2026-08-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:11'
2026-08-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:11'
2026-08-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:11'
2026-08-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:11'
2026-08-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:11'
2026-08-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:11'
2026-08-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:11'
2026-08-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:11'
2026-08-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:11'
2026-08-07 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:11'
2026-08-07 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:12'
2026-08-07 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:12'
2026-08-07 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:20'
2026-08-07 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:20'
2026-08-07 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:21'
2026-08-07 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:21'
2026-08-07 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:21'
2026-08-07 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:21'
2026-08-07 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:21'
2026-08-07 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:21'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:22'
2026-08-07 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:05:26'
2026-08-07 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 26, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:05:26'
2026-08-07 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:26'
2026-08-07 12:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:26'
2026-08-07 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:28'
2026-08-07 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:28'
2026-08-07 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:29'
2026-08-07 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:29'
2026-08-07 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:05:29'
2026-08-07 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:05:29'
2026-08-07 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:05:29'
2026-08-07 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:05:29'
2026-08-07 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:05:31'
2026-08-07 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:05:31'
2026-08-07 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:32'
2026-08-07 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:32'
2026-08-07 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:32'
2026-08-07 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:32'
2026-08-07 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:33'
2026-08-07 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:33'
2026-08-07 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:35'
2026-08-07 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:35'
2026-08-07 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:35'
2026-08-07 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:35'
2026-08-07 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:37'
2026-08-07 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:37'
2026-08-07 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:37'
2026-08-07 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:37'
2026-08-07 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:38'
2026-08-07 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:38'
2026-08-07 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:42'
2026-08-07 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:42'
2026-08-07 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:42'
2026-08-07 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:42'
2026-08-07 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:43'
2026-08-07 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:43'
2026-08-07 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:43'
2026-08-07 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:43'
2026-08-07 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:44'
2026-08-07 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:44'
2026-08-07 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:44'
2026-08-07 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:44'
2026-08-07 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:44'
2026-08-07 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:44'
2026-08-07 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:44'
2026-08-07 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:05:44'
2026-08-07 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:44'
2026-08-07 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:44'
2026-08-07 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:45'
2026-08-07 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:45'
2026-08-07 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:45'
2026-08-07 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:05:45'
2026-08-07 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:48'
2026-08-07 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:05:48'
2026-08-07 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:05:48'
2026-08-07 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:05:48'
2026-08-07 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:49'
2026-08-07 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:49'
2026-08-07 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:05:50'
2026-08-07 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:05:50'
2026-08-07 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:50'
2026-08-07 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:50'
2026-08-07 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:05:50'
2026-08-07 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:05:50'
2026-08-07 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:50'
2026-08-07 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:50'
2026-08-07 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:05:52'
2026-08-07 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:05:52'
2026-08-07 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:05:53'
2026-08-07 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:05:53'
2026-08-07 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:53'
2026-08-07 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:53'
2026-08-07 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:05:53'
2026-08-07 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:05:54'
2026-08-07 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:54'
2026-08-07 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 54, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:54'
2026-08-07 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:05:56'
2026-08-07 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:05:56'
2026-08-07 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:58'
2026-08-07 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 5, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:05:58'
2026-08-07 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 2, 83198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.1528, 'low': 1.15272, 'close': 1.15278, 'volume': 69.0} | asctime='2026-08-07 12:06:02'
2026-08-07 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 2, 83798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.1528, 'low': 1.15272, 'close': 1.15278, 'volume': 69.0} | asctime='2026-08-07 12:06:02'
2026-08-07 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:06:02'
2026-08-07 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:06:02'
2026-08-07 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:06:02'
2026-08-07 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:06:02'
2026-08-07 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:06:04'
2026-08-07 12:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:06:04'
2026-08-07 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:06:05'
2026-08-07 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:06:05'
2026-08-07 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:06:11'
2026-08-07 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:06:11'
2026-08-07 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:06:11'
2026-08-07 12:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:06:11'
2026-08-07 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:06:12'
2026-08-07 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:06:12'
2026-08-07 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:06:12'
2026-08-07 12:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:06:12'
2026-08-07 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:06:13'
2026-08-07 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:06:13'
2026-08-07 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:06:13'
2026-08-07 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:06:13'
2026-08-07 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:06:16'
2026-08-07 12:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:06:16'
2026-08-07 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:06:19'
2026-08-07 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:06:19'
2026-08-07 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:06:20'
2026-08-07 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:06:20'
2026-08-07 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:21'
2026-08-07 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:21'
2026-08-07 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:21'
2026-08-07 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:21'
2026-08-07 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:21'
2026-08-07 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:21'
2026-08-07 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:22'
2026-08-07 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:22'
2026-08-07 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:24'
2026-08-07 12:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:24'
2026-08-07 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:25'
2026-08-07 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:25'
2026-08-07 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:06:27'
2026-08-07 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:06:27'
2026-08-07 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:27'
2026-08-07 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:27'
2026-08-07 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:06:29'
2026-08-07 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:06:29'
2026-08-07 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:36'
2026-08-07 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:36'
2026-08-07 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:06:39'
2026-08-07 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:06:39'
2026-08-07 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:06:39'
2026-08-07 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:06:39'
2026-08-07 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:06:40'
2026-08-07 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:06:40'
2026-08-07 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:06:41'
2026-08-07 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 12:06:41'
2026-08-07 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:06:42'
2026-08-07 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:06:42'
2026-08-07 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:06:42'
2026-08-07 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:06:42'
2026-08-07 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:06:43'
2026-08-07 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:06:43'
2026-08-07 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:06:43'
2026-08-07 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:06:44'
2026-08-07 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:06:45'
2026-08-07 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:06:45'
2026-08-07 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:06:46'
2026-08-07 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:06:46'
2026-08-07 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:06:46'
2026-08-07 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:06:47'
2026-08-07 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:06:48'
2026-08-07 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:06:48'
2026-08-07 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:51'
2026-08-07 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:51'
2026-08-07 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:55'
2026-08-07 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:55'
2026-08-07 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:58'
2026-08-07 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:58'
2026-08-07 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:59'
2026-08-07 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:59'
2026-08-07 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:59'
2026-08-07 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 6, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:06:59'
2026-08-07 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:59'
2026-08-07 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:06:59'
2026-08-07 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:00'
2026-08-07 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:00'
2026-08-07 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:00'
2026-08-07 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:00'
2026-08-07 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:00'
2026-08-07 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:00'
2026-08-07 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:00'
2026-08-07 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:00'
2026-08-07 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:00'
2026-08-07 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:00'
2026-08-07 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:01'
2026-08-07 12:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:01'
2026-08-07 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:03'
2026-08-07 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:03'
2026-08-07 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:04'
2026-08-07 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 4, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:04'
2026-08-07 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:08'
2026-08-07 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:08'
2026-08-07 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:10'
2026-08-07 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:10'
2026-08-07 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:10'
2026-08-07 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:10'
2026-08-07 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:12'
2026-08-07 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:12'
2026-08-07 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:12'
2026-08-07 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:12'
2026-08-07 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:07:13'
2026-08-07 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:07:13'
2026-08-07 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:13'
2026-08-07 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:13'
2026-08-07 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:13'
2026-08-07 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:13'
2026-08-07 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:13'
2026-08-07 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:13'
2026-08-07 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:14'
2026-08-07 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:14'
2026-08-07 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:17'
2026-08-07 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:17'
2026-08-07 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:18'
2026-08-07 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 18, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:18'
2026-08-07 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:18'
2026-08-07 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:18'
2026-08-07 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:19'
2026-08-07 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:19'
2026-08-07 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:28'
2026-08-07 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:07:28'
2026-08-07 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:29'
2026-08-07 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:07:29'
2026-08-07 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:29'
2026-08-07 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:07:29'
2026-08-07 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:29'
2026-08-07 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:29'
2026-08-07 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:30'
2026-08-07 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:30'
2026-08-07 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:31'
2026-08-07 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:31'
2026-08-07 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:31'
2026-08-07 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:31'
2026-08-07 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:31'
2026-08-07 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:31'
2026-08-07 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:34'
2026-08-07 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:34'
2026-08-07 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:39'
2026-08-07 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:39'
2026-08-07 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:40'
2026-08-07 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:40'
2026-08-07 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:42'
2026-08-07 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:42'
2026-08-07 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:47'
2026-08-07 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:47'
2026-08-07 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:49'
2026-08-07 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:49'
2026-08-07 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:49'
2026-08-07 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:49'
2026-08-07 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:50'
2026-08-07 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:50'
2026-08-07 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:07:51'
2026-08-07 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:07:51'
2026-08-07 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:55'
2026-08-07 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:55'
2026-08-07 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:55'
2026-08-07 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:55'
2026-08-07 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:55'
2026-08-07 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:55'
2026-08-07 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:07:55'
2026-08-07 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:07:55'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:57'
2026-08-07 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:58'
2026-08-07 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:58'
2026-08-07 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:58'
2026-08-07 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:07:58'
2026-08-07 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:58'
2026-08-07 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 7, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:07:58'
2026-08-07 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 0, 345297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15282, 'low': 1.15276, 'close': 1.15277, 'volume': 53.0} | asctime='2026-08-07 12:08:00'
2026-08-07 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 0, 349534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15282, 'low': 1.15276, 'close': 1.15277, 'volume': 53.0} | asctime='2026-08-07 12:08:00'
2026-08-07 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:08:00'
2026-08-07 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:08:00'
2026-08-07 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:08:01'
2026-08-07 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:08:01'
2026-08-07 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:01'
2026-08-07 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:01'
2026-08-07 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:08:01'
2026-08-07 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:08:01'
2026-08-07 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:01'
2026-08-07 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:01'
2026-08-07 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:02'
2026-08-07 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:02'
2026-08-07 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:02'
2026-08-07 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:02'
2026-08-07 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:03'
2026-08-07 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:03'
2026-08-07 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:04'
2026-08-07 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:04'
2026-08-07 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:05'
2026-08-07 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:05'
2026-08-07 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:07'
2026-08-07 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:07'
2026-08-07 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:13'
2026-08-07 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:13'
2026-08-07 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:15'
2026-08-07 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:15'
2026-08-07 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:16'
2026-08-07 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:16'
2026-08-07 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:16'
2026-08-07 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:16'
2026-08-07 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:17'
2026-08-07 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:17'
2026-08-07 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:19'
2026-08-07 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:19'
2026-08-07 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:20'
2026-08-07 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:20'
2026-08-07 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:21'
2026-08-07 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 22, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:21'
2026-08-07 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:24'
2026-08-07 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:24'
2026-08-07 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:25'
2026-08-07 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:25'
2026-08-07 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:30'
2026-08-07 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:30'
2026-08-07 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:33'
2026-08-07 12:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:33'
2026-08-07 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:34'
2026-08-07 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:34'
2026-08-07 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:34'
2026-08-07 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:34'
2026-08-07 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:34'
2026-08-07 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:34'
2026-08-07 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:36'
2026-08-07 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:36'
2026-08-07 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:43'
2026-08-07 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:43'
2026-08-07 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:44'
2026-08-07 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:44'
2026-08-07 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:44'
2026-08-07 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:44'
2026-08-07 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:45'
2026-08-07 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:08:45'
2026-08-07 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:46'
2026-08-07 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:08:46'
2026-08-07 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:49'
2026-08-07 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:49'
2026-08-07 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:49'
2026-08-07 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:49'
2026-08-07 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:49'
2026-08-07 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:49'
2026-08-07 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:51'
2026-08-07 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:51'
2026-08-07 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:52'
2026-08-07 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:52'
2026-08-07 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:53'
2026-08-07 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:53'
2026-08-07 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:53'
2026-08-07 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:53'
2026-08-07 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:53'
2026-08-07 12:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:53'
2026-08-07 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:54'
2026-08-07 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:08:54'
2026-08-07 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:57'
2026-08-07 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:08:57'
2026-08-07 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:08:57'
2026-08-07 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:08:57'
2026-08-07 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:08:58'
2026-08-07 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:08:58'
2026-08-07 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:08:59'
2026-08-07 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:08:59'
2026-08-07 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:08:59'
2026-08-07 12:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 8, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:08:59'
2026-08-07 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 0, 305884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15268, 'close': 1.15268, 'volume': 46.0} | asctime='2026-08-07 12:09:00'
2026-08-07 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:00'
2026-08-07 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 0, 327323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15278, 'low': 1.15268, 'close': 1.15268, 'volume': 46.0} | asctime='2026-08-07 12:09:00'
2026-08-07 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:00'
2026-08-07 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:02'
2026-08-07 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:04'
2026-08-07 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:06'
2026-08-07 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:06'
2026-08-07 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:06'
2026-08-07 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:06'
2026-08-07 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:07'
2026-08-07 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:07'
2026-08-07 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:07'
2026-08-07 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:07'
2026-08-07 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:09:08'
2026-08-07 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:09:08'
2026-08-07 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:09:08'
2026-08-07 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:09:08'
2026-08-07 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:09:08'
2026-08-07 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:09:08'
2026-08-07 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:09:08'
2026-08-07 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:09:08'
2026-08-07 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:09'
2026-08-07 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:09'
2026-08-07 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:09:09'
2026-08-07 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:09:09'
2026-08-07 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:09:15'
2026-08-07 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:09:15'
2026-08-07 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:09:15'
2026-08-07 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:09:15'
2026-08-07 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:15'
2026-08-07 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:15'
2026-08-07 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:18'
2026-08-07 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:18'
2026-08-07 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:24'
2026-08-07 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:24'
2026-08-07 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:29'
2026-08-07 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:09:29'
2026-08-07 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:09:33'
2026-08-07 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:09:33'
2026-08-07 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:09:33'
2026-08-07 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:09:33'
2026-08-07 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:09:33'
2026-08-07 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:09:33'
2026-08-07 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:09:33'
2026-08-07 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:09:33'
2026-08-07 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:09:34'
2026-08-07 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:09:34'
2026-08-07 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:34'
2026-08-07 12:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:34'
2026-08-07 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:09:35'
2026-08-07 12:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:09:35'
2026-08-07 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:36'
2026-08-07 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:09:36'
2026-08-07 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:09:37'
2026-08-07 12:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:09:37'
2026-08-07 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:09:38'
2026-08-07 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:09:38'
2026-08-07 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:09:41'
2026-08-07 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:09:41'
2026-08-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:09:43'
2026-08-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:09:43'
2026-08-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:09:43'
2026-08-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:09:43'
2026-08-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:09:43'
2026-08-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:09:43'
2026-08-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:09:43'
2026-08-07 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:09:43'
2026-08-07 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:09:44'
2026-08-07 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:09:44'
2026-08-07 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:09:44'
2026-08-07 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:09:44'
2026-08-07 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:09:46'
2026-08-07 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:09:46'
2026-08-07 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:09:47'
2026-08-07 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:09:47'
2026-08-07 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:09:47'
2026-08-07 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:09:47'
2026-08-07 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:09:52'
2026-08-07 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:09:52'
2026-08-07 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:09:53'
2026-08-07 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:09:53'
2026-08-07 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:09:53'
2026-08-07 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:09:53'
2026-08-07 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:09:55'
2026-08-07 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:09:55'
2026-08-07 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:09:56'
2026-08-07 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 9, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:09:57'
2026-08-07 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 0, 222805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15277, 'low': 1.15266, 'close': 1.15273, 'volume': 43.0} | asctime='2026-08-07 12:10:00'
2026-08-07 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 0, 225581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15277, 'low': 1.15266, 'close': 1.15273, 'volume': 43.0} | asctime='2026-08-07 12:10:00'
2026-08-07 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 0, 226503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15273, 'high': 1.15288, 'low': 1.15266, 'close': 1.15273, 'volume': 251.0} | asctime='2026-08-07 12:10:00'
2026-08-07 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:00'
2026-08-07 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:00'
2026-08-07 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:02'
2026-08-07 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:02'
2026-08-07 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:10:02'
2026-08-07 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:10:02'
2026-08-07 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:10:02'
2026-08-07 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:10:02'
2026-08-07 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:10:03'
2026-08-07 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:10:03'
2026-08-07 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:10:03'
2026-08-07 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:10:03'
2026-08-07 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:10:04'
2026-08-07 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:10:04'
2026-08-07 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:10:05'
2026-08-07 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:10:05'
2026-08-07 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:10:11'
2026-08-07 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:10:11'
2026-08-07 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:10:11'
2026-08-07 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:10:11'
2026-08-07 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:10:11'
2026-08-07 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:10:11'
2026-08-07 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:10:12'
2026-08-07 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:10:12'
2026-08-07 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:13'
2026-08-07 12:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:13'
2026-08-07 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:20'
2026-08-07 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:20'
2026-08-07 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:20'
2026-08-07 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:20'
2026-08-07 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:10:23'
2026-08-07 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:10:23'
2026-08-07 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:10:23'
2026-08-07 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:10:23'
2026-08-07 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:10:23'
2026-08-07 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:10:23'
2026-08-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:30'
2026-08-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:30'
2026-08-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:10:30'
2026-08-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:10:30'
2026-08-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:30'
2026-08-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:30'
2026-08-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:10:30'
2026-08-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:10:30'
2026-08-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:30'
2026-08-07 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:30'
2026-08-07 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:10:37'
2026-08-07 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:10:37'
2026-08-07 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:37'
2026-08-07 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:37'
2026-08-07 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:10:38'
2026-08-07 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:10:38'
2026-08-07 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:43'
2026-08-07 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:43'
2026-08-07 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:44'
2026-08-07 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:44'
2026-08-07 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:47'
2026-08-07 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:47'
2026-08-07 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:47'
2026-08-07 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:47'
2026-08-07 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:10:47'
2026-08-07 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:10:47'
2026-08-07 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:48'
2026-08-07 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:48'
2026-08-07 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:48'
2026-08-07 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:48'
2026-08-07 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:48'
2026-08-07 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:10:48'
2026-08-07 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:56'
2026-08-07 12:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 10, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:10:56'
2026-08-07 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 0, 344088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15278, 'low': 1.15271, 'close': 1.15273, 'volume': 35.0} | asctime='2026-08-07 12:11:00'
2026-08-07 12:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 0, 345991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15278, 'low': 1.15271, 'close': 1.15273, 'volume': 35.0} | asctime='2026-08-07 12:11:00'
2026-08-07 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:11:00'
2026-08-07 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:11:00'
2026-08-07 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:00'
2026-08-07 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:00'
2026-08-07 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:00'
2026-08-07 12:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:00'
2026-08-07 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:02'
2026-08-07 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:02'
2026-08-07 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:04'
2026-08-07 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:04'
2026-08-07 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:04'
2026-08-07 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:04'
2026-08-07 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:08'
2026-08-07 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:08'
2026-08-07 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:11:08'
2026-08-07 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:11:08'
2026-08-07 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:09'
2026-08-07 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:09'
2026-08-07 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:09'
2026-08-07 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:09'
2026-08-07 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:12'
2026-08-07 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:12'
2026-08-07 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:13'
2026-08-07 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:13'
2026-08-07 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:13'
2026-08-07 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:13'
2026-08-07 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:14'
2026-08-07 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:11:14'
2026-08-07 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:15'
2026-08-07 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:15'
2026-08-07 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:11:20'
2026-08-07 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:11:20'
2026-08-07 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:23'
2026-08-07 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:11:23'
2026-08-07 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:11:26'
2026-08-07 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:11:26'
2026-08-07 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:11:26'
2026-08-07 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:11:26'
2026-08-07 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:11:27'
2026-08-07 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:11:27'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:28'
2026-08-07 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:29'
2026-08-07 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:29'
2026-08-07 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:29'
2026-08-07 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:29'
2026-08-07 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:30'
2026-08-07 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:30'
2026-08-07 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:30'
2026-08-07 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:30'
2026-08-07 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:32'
2026-08-07 12:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:32'
2026-08-07 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:34'
2026-08-07 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 35, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:34'
2026-08-07 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:11:34'
2026-08-07 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:11:34'
2026-08-07 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:35'
2026-08-07 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:35'
2026-08-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:37'
2026-08-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:11:37'
2026-08-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:11:37'
2026-08-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:11:37'
2026-08-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:37'
2026-08-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:37'
2026-08-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:11:37'
2026-08-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:11:37'
2026-08-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:37'
2026-08-07 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:37'
2026-08-07 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:11:38'
2026-08-07 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:11:38'
2026-08-07 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:38'
2026-08-07 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:38'
2026-08-07 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:40'
2026-08-07 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:40'
2026-08-07 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:40'
2026-08-07 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:40'
2026-08-07 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:40'
2026-08-07 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:40'
2026-08-07 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:41'
2026-08-07 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 41, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:41'
2026-08-07 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:41'
2026-08-07 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:41'
2026-08-07 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:41'
2026-08-07 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:41'
2026-08-07 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:42'
2026-08-07 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:42'
2026-08-07 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:42'
2026-08-07 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:42'
2026-08-07 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:42'
2026-08-07 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:42'
2026-08-07 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:43'
2026-08-07 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:43'
2026-08-07 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:43'
2026-08-07 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:43'
2026-08-07 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:43'
2026-08-07 12:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:43'
2026-08-07 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:46'
2026-08-07 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:46'
2026-08-07 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:47'
2026-08-07 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:47'
2026-08-07 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:11:48'
2026-08-07 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:11:48'
2026-08-07 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:11:48'
2026-08-07 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:11:48'
2026-08-07 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:48'
2026-08-07 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:48'
2026-08-07 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:49'
2026-08-07 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:49'
2026-08-07 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:11:49'
2026-08-07 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:49'
2026-08-07 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:49'
2026-08-07 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:49'
2026-08-07 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:59'
2026-08-07 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:11:59'
2026-08-07 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:59'
2026-08-07 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 11, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:11:59'
2026-08-07 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 171674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15262, 'close': 1.15264, 'volume': 65.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 207829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15262, 'close': 1.15264, 'volume': 65.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:00'
2026-08-07 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:01'
2026-08-07 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:01'
2026-08-07 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:08'
2026-08-07 12:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:08'
2026-08-07 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:12:09'
2026-08-07 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:12:09'
2026-08-07 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:09'
2026-08-07 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 9, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:09'
2026-08-07 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:09'
2026-08-07 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:09'
2026-08-07 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:09'
2026-08-07 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:09'
2026-08-07 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:11'
2026-08-07 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:11'
2026-08-07 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:11'
2026-08-07 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:11'
2026-08-07 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:12'
2026-08-07 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:12'
2026-08-07 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:12'
2026-08-07 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:12'
2026-08-07 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:13'
2026-08-07 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:12:13'
2026-08-07 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:12:15'
2026-08-07 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:12:15'
2026-08-07 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:15'
2026-08-07 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:15'
2026-08-07 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:15'
2026-08-07 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:15'
2026-08-07 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:16'
2026-08-07 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:16'
2026-08-07 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:16'
2026-08-07 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:16'
2026-08-07 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:18'
2026-08-07 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:18'
2026-08-07 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:25'
2026-08-07 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:25'
2026-08-07 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:26'
2026-08-07 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:26'
2026-08-07 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:12:27'
2026-08-07 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:12:27'
2026-08-07 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:12:27'
2026-08-07 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:12:27'
2026-08-07 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:12:27'
2026-08-07 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 27, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:12:27'
2026-08-07 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:12:29'
2026-08-07 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:12:29'
2026-08-07 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:12:29'
2026-08-07 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:12:29'
2026-08-07 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:12:29'
2026-08-07 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:12:29'
2026-08-07 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:12:29'
2026-08-07 12:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:12:29'
2026-08-07 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:30'
2026-08-07 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:30'
2026-08-07 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:30'
2026-08-07 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:30'
2026-08-07 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:30'
2026-08-07 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 31, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:30'
2026-08-07 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:12:31'
2026-08-07 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:12:31'
2026-08-07 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:12:31'
2026-08-07 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:12:31'
2026-08-07 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:34'
2026-08-07 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:34'
2026-08-07 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:36'
2026-08-07 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:36'
2026-08-07 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:37'
2026-08-07 12:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:37'
2026-08-07 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:38'
2026-08-07 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:38'
2026-08-07 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:38'
2026-08-07 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:38'
2026-08-07 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:40'
2026-08-07 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:40'
2026-08-07 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:40'
2026-08-07 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:40'
2026-08-07 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:41'
2026-08-07 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:41'
2026-08-07 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:41'
2026-08-07 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:12:41'
2026-08-07 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:41'
2026-08-07 12:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:41'
2026-08-07 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:43'
2026-08-07 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:43'
2026-08-07 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:43'
2026-08-07 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:12:43'
2026-08-07 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:44'
2026-08-07 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:44'
2026-08-07 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:45'
2026-08-07 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:45'
2026-08-07 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:45'
2026-08-07 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:45'
2026-08-07 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:49'
2026-08-07 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:49'
2026-08-07 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:49'
2026-08-07 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:49'
2026-08-07 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:50'
2026-08-07 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:50'
2026-08-07 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:50'
2026-08-07 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:50'
2026-08-07 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:51'
2026-08-07 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:51'
2026-08-07 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:51'
2026-08-07 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:12:51'
2026-08-07 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:51'
2026-08-07 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:51'
2026-08-07 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:12:53'
2026-08-07 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:12:53'
2026-08-07 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:54'
2026-08-07 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:12:54'
2026-08-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:58'
2026-08-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 58, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:12:58'
2026-08-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:12:58'
2026-08-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:12:58'
2026-08-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:12:58'
2026-08-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:12:58'
2026-08-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:12:58'
2026-08-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:12:58'
2026-08-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:12:58'
2026-08-07 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:12:58'
2026-08-07 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:12:59'
2026-08-07 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:12:59'
2026-08-07 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:12:59'
2026-08-07 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 12, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:12:59'
2026-08-07 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 0, 192383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15272, 'low': 1.15262, 'close': 1.15262, 'volume': 68.0} | asctime='2026-08-07 12:13:00'
2026-08-07 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 0, 194515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15272, 'low': 1.15262, 'close': 1.15262, 'volume': 68.0} | asctime='2026-08-07 12:13:00'
2026-08-07 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:00'
2026-08-07 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:00'
2026-08-07 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:00'
2026-08-07 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:00'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:02'
2026-08-07 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:04'
2026-08-07 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:04'
2026-08-07 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:05'
2026-08-07 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:05'
2026-08-07 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:07'
2026-08-07 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:07'
2026-08-07 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:07'
2026-08-07 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:07'
2026-08-07 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:09'
2026-08-07 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:09'
2026-08-07 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:11'
2026-08-07 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:11'
2026-08-07 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:11'
2026-08-07 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:11'
2026-08-07 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:12'
2026-08-07 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:12'
2026-08-07 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:15'
2026-08-07 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:15'
2026-08-07 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:16'
2026-08-07 12:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:16'
2026-08-07 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:17'
2026-08-07 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:17'
2026-08-07 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:17'
2026-08-07 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:17'
2026-08-07 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:17'
2026-08-07 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:17'
2026-08-07 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:19'
2026-08-07 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:19'
2026-08-07 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:19'
2026-08-07 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:19'
2026-08-07 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:19'
2026-08-07 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:19'
2026-08-07 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:19'
2026-08-07 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:19'
2026-08-07 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:20'
2026-08-07 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:20'
2026-08-07 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:22'
2026-08-07 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:22'
2026-08-07 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:24'
2026-08-07 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:24'
2026-08-07 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:25'
2026-08-07 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:25'
2026-08-07 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:26'
2026-08-07 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:26'
2026-08-07 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:26'
2026-08-07 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:26'
2026-08-07 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:28'
2026-08-07 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:28'
2026-08-07 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:28'
2026-08-07 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:28'
2026-08-07 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:29'
2026-08-07 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:29'
2026-08-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:30'
2026-08-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:30'
2026-08-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:30'
2026-08-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:30'
2026-08-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:30'
2026-08-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:30'
2026-08-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:30'
2026-08-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:30'
2026-08-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:30'
2026-08-07 12:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:30'
2026-08-07 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:31'
2026-08-07 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:31'
2026-08-07 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:32'
2026-08-07 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:32'
2026-08-07 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:32'
2026-08-07 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:13:32'
2026-08-07 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:33'
2026-08-07 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:33'
2026-08-07 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:35'
2026-08-07 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:35'
2026-08-07 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:35'
2026-08-07 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:35'
2026-08-07 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:35'
2026-08-07 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:35'
2026-08-07 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:35'
2026-08-07 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:35'
2026-08-07 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:36'
2026-08-07 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:36'
2026-08-07 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:36'
2026-08-07 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:36'
2026-08-07 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:36'
2026-08-07 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:36'
2026-08-07 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:38'
2026-08-07 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:38'
2026-08-07 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:38'
2026-08-07 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:38'
2026-08-07 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:40'
2026-08-07 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:40'
2026-08-07 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:40'
2026-08-07 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:40'
2026-08-07 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:41'
2026-08-07 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:41'
2026-08-07 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:41'
2026-08-07 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:41'
2026-08-07 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:41'
2026-08-07 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:41'
2026-08-07 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:41'
2026-08-07 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:41'
2026-08-07 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:41'
2026-08-07 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:41'
2026-08-07 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:42'
2026-08-07 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:42'
2026-08-07 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:43'
2026-08-07 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:43'
2026-08-07 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:43'
2026-08-07 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:43'
2026-08-07 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:43'
2026-08-07 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:43'
2026-08-07 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:43'
2026-08-07 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:43'
2026-08-07 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:43'
2026-08-07 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:13:43'
2026-08-07 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:44'
2026-08-07 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:44'
2026-08-07 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:45'
2026-08-07 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:45'
2026-08-07 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:13:45'
2026-08-07 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:13:45'
2026-08-07 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:45'
2026-08-07 12:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:13:45'
2026-08-07 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:46'
2026-08-07 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:13:46'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:47'
2026-08-07 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:48'
2026-08-07 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:48'
2026-08-07 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:48'
2026-08-07 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:48'
2026-08-07 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:48'
2026-08-07 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:48'
2026-08-07 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:49'
2026-08-07 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:49'
2026-08-07 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:50'
2026-08-07 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:50'
2026-08-07 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:50'
2026-08-07 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:50'
2026-08-07 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:51'
2026-08-07 12:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:51'
2026-08-07 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:53'
2026-08-07 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:53'
2026-08-07 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:54'
2026-08-07 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:54'
2026-08-07 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:54'
2026-08-07 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:54'
2026-08-07 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:59'
2026-08-07 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:59'
2026-08-07 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:59'
2026-08-07 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:13:59'
2026-08-07 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:59'
2026-08-07 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:13:59'
2026-08-07 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:13:59'
2026-08-07 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 13, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:13:59'
2026-08-07 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 31827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15269, 'low': 1.15259, 'close': 1.15259, 'volume': 91.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 33929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15269, 'low': 1.15259, 'close': 1.15259, 'volume': 91.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:00'
2026-08-07 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:08'
2026-08-07 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:08'
2026-08-07 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:08'
2026-08-07 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:08'
2026-08-07 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:08'
2026-08-07 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:08'
2026-08-07 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:08'
2026-08-07 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:08'
2026-08-07 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:11'
2026-08-07 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:11'
2026-08-07 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:12'
2026-08-07 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:12'
2026-08-07 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:14:13'
2026-08-07 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:14:13'
2026-08-07 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:13'
2026-08-07 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:13'
2026-08-07 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:14:13'
2026-08-07 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:14:13'
2026-08-07 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:13'
2026-08-07 12:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:13'
2026-08-07 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:19'
2026-08-07 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:19'
2026-08-07 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:28'
2026-08-07 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:28'
2026-08-07 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:14:28'
2026-08-07 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:14:28'
2026-08-07 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:28'
2026-08-07 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:28'
2026-08-07 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:30'
2026-08-07 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:30'
2026-08-07 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:31'
2026-08-07 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:31'
2026-08-07 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:31'
2026-08-07 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:31'
2026-08-07 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:32'
2026-08-07 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:32'
2026-08-07 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:32'
2026-08-07 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:32'
2026-08-07 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:32'
2026-08-07 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:32'
2026-08-07 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:32'
2026-08-07 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:32'
2026-08-07 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:33'
2026-08-07 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:33'
2026-08-07 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:33'
2026-08-07 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 33, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:33'
2026-08-07 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:34'
2026-08-07 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:34'
2026-08-07 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:34'
2026-08-07 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:34'
2026-08-07 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:35'
2026-08-07 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:35'
2026-08-07 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:35'
2026-08-07 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:35'
2026-08-07 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:35'
2026-08-07 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:35'
2026-08-07 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:36'
2026-08-07 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:36'
2026-08-07 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:37'
2026-08-07 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:37'
2026-08-07 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:37'
2026-08-07 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:37'
2026-08-07 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:37'
2026-08-07 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:37'
2026-08-07 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:37'
2026-08-07 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:37'
2026-08-07 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:38'
2026-08-07 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:38'
2026-08-07 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:14:39'
2026-08-07 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:14:39'
2026-08-07 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:39'
2026-08-07 12:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:39'
2026-08-07 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:14:40'
2026-08-07 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:14:40'
2026-08-07 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:40'
2026-08-07 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:40'
2026-08-07 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:14:40'
2026-08-07 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:14:40'
2026-08-07 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:40'
2026-08-07 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:40'
2026-08-07 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:42'
2026-08-07 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:42'
2026-08-07 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:42'
2026-08-07 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:14:42'
2026-08-07 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:42'
2026-08-07 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:42'
2026-08-07 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:43'
2026-08-07 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:43'
2026-08-07 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:43'
2026-08-07 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:43'
2026-08-07 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:44'
2026-08-07 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:44'
2026-08-07 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:14:45'
2026-08-07 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:14:45'
2026-08-07 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:47'
2026-08-07 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:14:47'
2026-08-07 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:49'
2026-08-07 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:14:49'
2026-08-07 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:49'
2026-08-07 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:14:49'
2026-08-07 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:14:49'
2026-08-07 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:14:49'
2026-08-07 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:49'
2026-08-07 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:50'
2026-08-07 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:14:50'
2026-08-07 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:14:50'
2026-08-07 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:50'
2026-08-07 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:14:50'
2026-08-07 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:56'
2026-08-07 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:56'
2026-08-07 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:14:57'
2026-08-07 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:14:57'
2026-08-07 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:57'
2026-08-07 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:57'
2026-08-07 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:14:58'
2026-08-07 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:14:58'
2026-08-07 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:58'
2026-08-07 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:58'
2026-08-07 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:14:58'
2026-08-07 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:14:59'
2026-08-07 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:59'
2026-08-07 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:14:59'
2026-08-07 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:14:59'
2026-08-07 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 14, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:14:59'
2026-08-07 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:15:00'
2026-08-07 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:15:00'
2026-08-07 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:00'
2026-08-07 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:00'
2026-08-07 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:15:03'
2026-08-07 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:15:03'
2026-08-07 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:04'
2026-08-07 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 3, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:04'
2026-08-07 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:15:05'
2026-08-07 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:15:05'
2026-08-07 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:09'
2026-08-07 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:09'
2026-08-07 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:15:12'
2026-08-07 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:15:12'
2026-08-07 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:12'
2026-08-07 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:12'
2026-08-07 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:15:13'
2026-08-07 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:15:13'
2026-08-07 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:13'
2026-08-07 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:13'
2026-08-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:15:14'
2026-08-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:15:14'
2026-08-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:14'
2026-08-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:15:14'
2026-08-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:15:14'
2026-08-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:15:14'
2026-08-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:15:14'
2026-08-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:15:14'
2026-08-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:15:14'
2026-08-07 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:15:14'
2026-08-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:15:15'
2026-08-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:15:15'
2026-08-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:15:15'
2026-08-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:15:15'
2026-08-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:15'
2026-08-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:15'
2026-08-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:15'
2026-08-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:15'
2026-08-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:15'
2026-08-07 12:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:15'
2026-08-07 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:16'
2026-08-07 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:16'
2026-08-07 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:17'
2026-08-07 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:17'
2026-08-07 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:17'
2026-08-07 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:17'
2026-08-07 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:17'
2026-08-07 12:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:17'
2026-08-07 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:21'
2026-08-07 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:21'
2026-08-07 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:22'
2026-08-07 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:22'
2026-08-07 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:22'
2026-08-07 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:22'
2026-08-07 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:22'
2026-08-07 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:22'
2026-08-07 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:24'
2026-08-07 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:15:24'
2026-08-07 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:26'
2026-08-07 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:15:26'
2026-08-07 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:15:28'
2026-08-07 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:15:28'
2026-08-07 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:15:28'
2026-08-07 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:15:28'
2026-08-07 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:15:29'
2026-08-07 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:15:29'
2026-08-07 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:29'
2026-08-07 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:29'
2026-08-07 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:15:29'
2026-08-07 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:15:29'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 30, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:15:30'
2026-08-07 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:31'
2026-08-07 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:31'
2026-08-07 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:31'
2026-08-07 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:31'
2026-08-07 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:31'
2026-08-07 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:31'
2026-08-07 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:36'
2026-08-07 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:36'
2026-08-07 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:15:37'
2026-08-07 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:15:37'
2026-08-07 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:43'
2026-08-07 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:43'
2026-08-07 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:15:44'
2026-08-07 12:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:15:44'
2026-08-07 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:49'
2026-08-07 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:49'
2026-08-07 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:15:49'
2026-08-07 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:15:49'
2026-08-07 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:49'
2026-08-07 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:49'
2026-08-07 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:49'
2026-08-07 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:49'
2026-08-07 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:50'
2026-08-07 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:50'
2026-08-07 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:50'
2026-08-07 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:50'
2026-08-07 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:50'
2026-08-07 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:15:50'
2026-08-07 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:51'
2026-08-07 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:51'
2026-08-07 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:51'
2026-08-07 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:51'
2026-08-07 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:52'
2026-08-07 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:15:52'
2026-08-07 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:52'
2026-08-07 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:52'
2026-08-07 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:15:57'
2026-08-07 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:15:57'
2026-08-07 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:57'
2026-08-07 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 15, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:15:57'
2026-08-07 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 1, 922041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15283, 'low': 1.15262, 'close': 1.15281, 'volume': 63.0} | asctime='2026-08-07 12:16:01'
2026-08-07 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 1, 924370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15283, 'low': 1.15262, 'close': 1.15281, 'volume': 63.0} | asctime='2026-08-07 12:16:01'
2026-08-07 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:01'
2026-08-07 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:01'
2026-08-07 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:03'
2026-08-07 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:03'
2026-08-07 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:16:03'
2026-08-07 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:16:03'
2026-08-07 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:04'
2026-08-07 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:04'
2026-08-07 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:05'
2026-08-07 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:05'
2026-08-07 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:05'
2026-08-07 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:05'
2026-08-07 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:06'
2026-08-07 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:06'
2026-08-07 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:07'
2026-08-07 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:07'
2026-08-07 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:09'
2026-08-07 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:09'
2026-08-07 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:11'
2026-08-07 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:11'
2026-08-07 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:16:17'
2026-08-07 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:16:17'
2026-08-07 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:21'
2026-08-07 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:22'
2026-08-07 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:22'
2026-08-07 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:22'
2026-08-07 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:24'
2026-08-07 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:24'
2026-08-07 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:24'
2026-08-07 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:24'
2026-08-07 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:24'
2026-08-07 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:24'
2026-08-07 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:16:25'
2026-08-07 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:16:25'
2026-08-07 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:26'
2026-08-07 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:26'
2026-08-07 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:30'
2026-08-07 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:30'
2026-08-07 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:30'
2026-08-07 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 30, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:30'
2026-08-07 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:31'
2026-08-07 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:31'
2026-08-07 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:31'
2026-08-07 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:31'
2026-08-07 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:31'
2026-08-07 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:16:31'
2026-08-07 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:31'
2026-08-07 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:16:31'
2026-08-07 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:16:31'
2026-08-07 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:16:32'
2026-08-07 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:33'
2026-08-07 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:33'
2026-08-07 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:16:33'
2026-08-07 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:16:33'
2026-08-07 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:33'
2026-08-07 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:16:33'
2026-08-07 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:16:34'
2026-08-07 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:16:34'
2026-08-07 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:35'
2026-08-07 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:35'
2026-08-07 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:35'
2026-08-07 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:35'
2026-08-07 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:35'
2026-08-07 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:35'
2026-08-07 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:36'
2026-08-07 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:36'
2026-08-07 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:40'
2026-08-07 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:40'
2026-08-07 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:40'
2026-08-07 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:40'
2026-08-07 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:40'
2026-08-07 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:40'
2026-08-07 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:44'
2026-08-07 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:44'
2026-08-07 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:44'
2026-08-07 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:44'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:46'
2026-08-07 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:47'
2026-08-07 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:47'
2026-08-07 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:47'
2026-08-07 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:47'
2026-08-07 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:47'
2026-08-07 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:47'
2026-08-07 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:47'
2026-08-07 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:47'
2026-08-07 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:48'
2026-08-07 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:48'
2026-08-07 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:48'
2026-08-07 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:48'
2026-08-07 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:16:49'
2026-08-07 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:16:49'
2026-08-07 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:50'
2026-08-07 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:16:50'
2026-08-07 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:50'
2026-08-07 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:50'
2026-08-07 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:50'
2026-08-07 12:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:16:50'
2026-08-07 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:54'
2026-08-07 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:16:54'
2026-08-07 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:16:57'
2026-08-07 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 16, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:16:57'
2026-08-07 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 2, 13278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15281, 'low': 1.15273, 'close': 1.15273, 'volume': 58.0} | asctime='2026-08-07 12:17:02'
2026-08-07 12:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 2, 15181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15281, 'low': 1.15273, 'close': 1.15273, 'volume': 58.0} | asctime='2026-08-07 12:17:02'
2026-08-07 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:17:02'
2026-08-07 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:17:02'
2026-08-07 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:17:02'
2026-08-07 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:17:02'
2026-08-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:17:03'
2026-08-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:17:03'
2026-08-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:03'
2026-08-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:03'
2026-08-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:17:03'
2026-08-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:17:03'
2026-08-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:03'
2026-08-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:03'
2026-08-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:03'
2026-08-07 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:03'
2026-08-07 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:04'
2026-08-07 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:04'
2026-08-07 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:04'
2026-08-07 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:04'
2026-08-07 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:17:05'
2026-08-07 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:05'
2026-08-07 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:17:05'
2026-08-07 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:05'
2026-08-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:06'
2026-08-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:06'
2026-08-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:17:06'
2026-08-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:17:06'
2026-08-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:06'
2026-08-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:06'
2026-08-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:06'
2026-08-07 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:06'
2026-08-07 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:17:10'
2026-08-07 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:17:10'
2026-08-07 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:12'
2026-08-07 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:12'
2026-08-07 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:17:16'
2026-08-07 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:17:16'
2026-08-07 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:17'
2026-08-07 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:17'
2026-08-07 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:17:17'
2026-08-07 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:17:17'
2026-08-07 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:22'
2026-08-07 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:22'
2026-08-07 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:23'
2026-08-07 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:23'
2026-08-07 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:23'
2026-08-07 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:23'
2026-08-07 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:24'
2026-08-07 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:24'
2026-08-07 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:26'
2026-08-07 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:26'
2026-08-07 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:26'
2026-08-07 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:26'
2026-08-07 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:27'
2026-08-07 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:27'
2026-08-07 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:30'
2026-08-07 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:30'
2026-08-07 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:34'
2026-08-07 12:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:34'
2026-08-07 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:36'
2026-08-07 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:36'
2026-08-07 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:37'
2026-08-07 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:17:37'
2026-08-07 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:38'
2026-08-07 12:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:17:38'
2026-08-07 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:43'
2026-08-07 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:17:43'
2026-08-07 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:43'
2026-08-07 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:43'
2026-08-07 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:43'
2026-08-07 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:43'
2026-08-07 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:47'
2026-08-07 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:47'
2026-08-07 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:48'
2026-08-07 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:48'
2026-08-07 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:49'
2026-08-07 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:49'
2026-08-07 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:50'
2026-08-07 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:50'
2026-08-07 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:53'
2026-08-07 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:53'
2026-08-07 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:53'
2026-08-07 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:17:53'
2026-08-07 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:57'
2026-08-07 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 17, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:17:57'
2026-08-07 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 0, 295378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15264, 'close': 1.15265, 'volume': 42.0} | asctime='2026-08-07 12:18:00'
2026-08-07 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 0, 299003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15274, 'low': 1.15264, 'close': 1.15265, 'volume': 42.0} | asctime='2026-08-07 12:18:00'
2026-08-07 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:00'
2026-08-07 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:00'
2026-08-07 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:02'
2026-08-07 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:02'
2026-08-07 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:05'
2026-08-07 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:05'
2026-08-07 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:05'
2026-08-07 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:05'
2026-08-07 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:11'
2026-08-07 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:11'
2026-08-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:12'
2026-08-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:12'
2026-08-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:18:12'
2026-08-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:18:12'
2026-08-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:18:12'
2026-08-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:18:12'
2026-08-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:18:12'
2026-08-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:18:12'
2026-08-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:18:12'
2026-08-07 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:18:12'
2026-08-07 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:18:14'
2026-08-07 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:18:14'
2026-08-07 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:18:14'
2026-08-07 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:18:14'
2026-08-07 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:18:14'
2026-08-07 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:18:14'
2026-08-07 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:15'
2026-08-07 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:15'
2026-08-07 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:17'
2026-08-07 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:17'
2026-08-07 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:17'
2026-08-07 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:17'
2026-08-07 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:19'
2026-08-07 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:19'
2026-08-07 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:19'
2026-08-07 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:19'
2026-08-07 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:22'
2026-08-07 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:22'
2026-08-07 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:18:23'
2026-08-07 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:18:23'
2026-08-07 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:23'
2026-08-07 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:23'
2026-08-07 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:23'
2026-08-07 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:23'
2026-08-07 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:28'
2026-08-07 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:28'
2026-08-07 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:30'
2026-08-07 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:30'
2026-08-07 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:18:30'
2026-08-07 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:18:30'
2026-08-07 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:31'
2026-08-07 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:31'
2026-08-07 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:34'
2026-08-07 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:34'
2026-08-07 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:36'
2026-08-07 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:18:36'
2026-08-07 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:36'
2026-08-07 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:36'
2026-08-07 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:18:37'
2026-08-07 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:18:37'
2026-08-07 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:37'
2026-08-07 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:18:37'
2026-08-07 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:18:38'
2026-08-07 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:18:38'
2026-08-07 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:18:39'
2026-08-07 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:18:39'
2026-08-07 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:18:40'
2026-08-07 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:18:40'
2026-08-07 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:18:40'
2026-08-07 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:18:40'
2026-08-07 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:18:40'
2026-08-07 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:18:40'
2026-08-07 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:18:40'
2026-08-07 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:18:40'
2026-08-07 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:18:41'
2026-08-07 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:18:41'
2026-08-07 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:18:49'
2026-08-07 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:18:49'
2026-08-07 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:18:52'
2026-08-07 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:18:52'
2026-08-07 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:18:54'
2026-08-07 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:18:54'
2026-08-07 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:18:55'
2026-08-07 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:18:55'
2026-08-07 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:18:55'
2026-08-07 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:18:55'
2026-08-07 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:18:55'
2026-08-07 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:18:55'
2026-08-07 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:18:57'
2026-08-07 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:18:57'
2026-08-07 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:18:58'
2026-08-07 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 18, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:18:58'
2026-08-07 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 210928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15269, 'low': 1.15257, 'close': 1.15258, 'volume': 46.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 212566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15269, 'low': 1.15257, 'close': 1.15258, 'volume': 46.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:00'
2026-08-07 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:01'
2026-08-07 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:01'
2026-08-07 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:01'
2026-08-07 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:01'
2026-08-07 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:01'
2026-08-07 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:01'
2026-08-07 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:01'
2026-08-07 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:01'
2026-08-07 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:03'
2026-08-07 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:03'
2026-08-07 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:04'
2026-08-07 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:04'
2026-08-07 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:05'
2026-08-07 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:05'
2026-08-07 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:05'
2026-08-07 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:05'
2026-08-07 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:05'
2026-08-07 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:05'
2026-08-07 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:06'
2026-08-07 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:19:06'
2026-08-07 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:07'
2026-08-07 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:07'
2026-08-07 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:07'
2026-08-07 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:07'
2026-08-07 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:07'
2026-08-07 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:07'
2026-08-07 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:07'
2026-08-07 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:07'
2026-08-07 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:08'
2026-08-07 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:08'
2026-08-07 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:08'
2026-08-07 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:08'
2026-08-07 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:08'
2026-08-07 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:08'
2026-08-07 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:08'
2026-08-07 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:08'
2026-08-07 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:09'
2026-08-07 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:09'
2026-08-07 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:10'
2026-08-07 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:10'
2026-08-07 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:10'
2026-08-07 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:10'
2026-08-07 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:11'
2026-08-07 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:11'
2026-08-07 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:12'
2026-08-07 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:12'
2026-08-07 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:12'
2026-08-07 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:12'
2026-08-07 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:19:15'
2026-08-07 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:19:15'
2026-08-07 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:15'
2026-08-07 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:15'
2026-08-07 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:19:15'
2026-08-07 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:19:15'
2026-08-07 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:16'
2026-08-07 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:16'
2026-08-07 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:16'
2026-08-07 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:16'
2026-08-07 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:19'
2026-08-07 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:19:19'
2026-08-07 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:19'
2026-08-07 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:19:19'
2026-08-07 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:20'
2026-08-07 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:20'
2026-08-07 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:19:20'
2026-08-07 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:19:20'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:21'
2026-08-07 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:19:29'
2026-08-07 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:19:29'
2026-08-07 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:29'
2026-08-07 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:29'
2026-08-07 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:19:29'
2026-08-07 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:19:29'
2026-08-07 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:29'
2026-08-07 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:29'
2026-08-07 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:30'
2026-08-07 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:30'
2026-08-07 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:30'
2026-08-07 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:30'
2026-08-07 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:31'
2026-08-07 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:31'
2026-08-07 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:31'
2026-08-07 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:31'
2026-08-07 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:31'
2026-08-07 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:31'
2026-08-07 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:31'
2026-08-07 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:31'
2026-08-07 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:34'
2026-08-07 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:34'
2026-08-07 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:34'
2026-08-07 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:19:34'
2026-08-07 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:19:37'
2026-08-07 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:19:37'
2026-08-07 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:38'
2026-08-07 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:38'
2026-08-07 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:19:39'
2026-08-07 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:19:39'
2026-08-07 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:42'
2026-08-07 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:19:42'
2026-08-07 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:19:43'
2026-08-07 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:19:43'
2026-08-07 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:19:47'
2026-08-07 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:19:47'
2026-08-07 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:19:47'
2026-08-07 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:19:47'
2026-08-07 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:19:47'
2026-08-07 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:19:47'
2026-08-07 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:19:49'
2026-08-07 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:19:49'
2026-08-07 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:19:55'
2026-08-07 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:19:55'
2026-08-07 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:19:55'
2026-08-07 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 55, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:19:55'
2026-08-07 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:19:56'
2026-08-07 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:19:56'
2026-08-07 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:19:58'
2026-08-07 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:19:58'
2026-08-07 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:19:58'
2026-08-07 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:19:58'
2026-08-07 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:19:58'
2026-08-07 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 58, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:19:58'
2026-08-07 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:19:59'
2026-08-07 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 19, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:19:59'
2026-08-07 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 0, 337278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15275, 'low': 1.15259, 'close': 1.15275, 'volume': 74.0} | asctime='2026-08-07 12:20:00'
2026-08-07 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 0, 338992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15259, 'high': 1.15275, 'low': 1.15259, 'close': 1.15275, 'volume': 74.0} | asctime='2026-08-07 12:20:00'
2026-08-07 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:00'
2026-08-07 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 0, 358146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.15283, 'low': 1.15257, 'close': 1.15275, 'volume': 283.0} | asctime='2026-08-07 12:20:00'
2026-08-07 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:00'
2026-08-07 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:00'
2026-08-07 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:00'
2026-08-07 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:00'
2026-08-07 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:00'
2026-08-07 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:20:01'
2026-08-07 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:20:01'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:04'
2026-08-07 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:05'
2026-08-07 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:05'
2026-08-07 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:05'
2026-08-07 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:05'
2026-08-07 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:05'
2026-08-07 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:05'
2026-08-07 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:20:06'
2026-08-07 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:20:06'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:07'
2026-08-07 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:08'
2026-08-07 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:08'
2026-08-07 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:10'
2026-08-07 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:10'
2026-08-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:20:11'
2026-08-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:20:11'
2026-08-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:11'
2026-08-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:11'
2026-08-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:11'
2026-08-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:11'
2026-08-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:11'
2026-08-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:11'
2026-08-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:11'
2026-08-07 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:11'
2026-08-07 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:15'
2026-08-07 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:15'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:16'
2026-08-07 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:17'
2026-08-07 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:17'
2026-08-07 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:19'
2026-08-07 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:19'
2026-08-07 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:20'
2026-08-07 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:20'
2026-08-07 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:20'
2026-08-07 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:20'
2026-08-07 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:20'
2026-08-07 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:20'
2026-08-07 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:20'
2026-08-07 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:20'
2026-08-07 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:23'
2026-08-07 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:23'
2026-08-07 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:25'
2026-08-07 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 25, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:25'
2026-08-07 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:26'
2026-08-07 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:26'
2026-08-07 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:26'
2026-08-07 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:26'
2026-08-07 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:26'
2026-08-07 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:26'
2026-08-07 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:27'
2026-08-07 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:27'
2026-08-07 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:27'
2026-08-07 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:27'
2026-08-07 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:27'
2026-08-07 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:27'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:28'
2026-08-07 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:31'
2026-08-07 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:31'
2026-08-07 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:32'
2026-08-07 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:32'
2026-08-07 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:32'
2026-08-07 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:32'
2026-08-07 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:35'
2026-08-07 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:35'
2026-08-07 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:36'
2026-08-07 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:36'
2026-08-07 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:40'
2026-08-07 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:40'
2026-08-07 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:40'
2026-08-07 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:40'
2026-08-07 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:42'
2026-08-07 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:42'
2026-08-07 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:44'
2026-08-07 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:20:44'
2026-08-07 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:44'
2026-08-07 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:44'
2026-08-07 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:46'
2026-08-07 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:46'
2026-08-07 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:47'
2026-08-07 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:47'
2026-08-07 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:48'
2026-08-07 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:48'
2026-08-07 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:49'
2026-08-07 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:20:49'
2026-08-07 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:49'
2026-08-07 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:20:49'
2026-08-07 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:51'
2026-08-07 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:51'
2026-08-07 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:51'
2026-08-07 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:51'
2026-08-07 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:52'
2026-08-07 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:52'
2026-08-07 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:52'
2026-08-07 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:52'
2026-08-07 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:52'
2026-08-07 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:20:52'
2026-08-07 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:53'
2026-08-07 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 20, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:20:53'
2026-08-07 12:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 2, 281611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15278, 'low': 1.15271, 'close': 1.15275, 'volume': 76.0} | asctime='2026-08-07 12:21:02'
2026-08-07 12:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 2, 283909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15278, 'low': 1.15271, 'close': 1.15275, 'volume': 76.0} | asctime='2026-08-07 12:21:02'
2026-08-07 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:02'
2026-08-07 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:02'
2026-08-07 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:02'
2026-08-07 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:02'
2026-08-07 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:03'
2026-08-07 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:03'
2026-08-07 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:03'
2026-08-07 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:03'
2026-08-07 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:03'
2026-08-07 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:03'
2026-08-07 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:03'
2026-08-07 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:03'
2026-08-07 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:04'
2026-08-07 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:04'
2026-08-07 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:04'
2026-08-07 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:04'
2026-08-07 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:06'
2026-08-07 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:06'
2026-08-07 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:06'
2026-08-07 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:06'
2026-08-07 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:07'
2026-08-07 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:07'
2026-08-07 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:10'
2026-08-07 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:10'
2026-08-07 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:14'
2026-08-07 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:14'
2026-08-07 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:21:15'
2026-08-07 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:21:15'
2026-08-07 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:15'
2026-08-07 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:15'
2026-08-07 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:18'
2026-08-07 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:18'
2026-08-07 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:21:28'
2026-08-07 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:21:28'
2026-08-07 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:29'
2026-08-07 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:21:29'
2026-08-07 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:38'
2026-08-07 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:21:38'
2026-08-07 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:21:40'
2026-08-07 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:21:40'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:41'
2026-08-07 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:43'
2026-08-07 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:43'
2026-08-07 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:43'
2026-08-07 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:43'
2026-08-07 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:47'
2026-08-07 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:47'
2026-08-07 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:21:50'
2026-08-07 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:21:50'
2026-08-07 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:51'
2026-08-07 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:21:51'
2026-08-07 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:21:59'
2026-08-07 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:21:59'
2026-08-07 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:59'
2026-08-07 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 21, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:21:59'
2026-08-07 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 0, 516844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15279, 'low': 1.15273, 'close': 1.15278, 'volume': 38.0} | asctime='2026-08-07 12:22:00'
2026-08-07 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 0, 518816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15279, 'low': 1.15273, 'close': 1.15278, 'volume': 38.0} | asctime='2026-08-07 12:22:00'
2026-08-07 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:22:00'
2026-08-07 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:22:00'
2026-08-07 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:00'
2026-08-07 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:00'
2026-08-07 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:22:00'
2026-08-07 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:22:00'
2026-08-07 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:00'
2026-08-07 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:00'
2026-08-07 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:05'
2026-08-07 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:05'
2026-08-07 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:05'
2026-08-07 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:05'
2026-08-07 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:05'
2026-08-07 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:05'
2026-08-07 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:06'
2026-08-07 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:06'
2026-08-07 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:08'
2026-08-07 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:08'
2026-08-07 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:10'
2026-08-07 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:10'
2026-08-07 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:12'
2026-08-07 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:12'
2026-08-07 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:12'
2026-08-07 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:12'
2026-08-07 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:17'
2026-08-07 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:17'
2026-08-07 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:22'
2026-08-07 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:22'
2026-08-07 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:25'
2026-08-07 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:25'
2026-08-07 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:25'
2026-08-07 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:25'
2026-08-07 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:26'
2026-08-07 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:26'
2026-08-07 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:26'
2026-08-07 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:26'
2026-08-07 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:26'
2026-08-07 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:26'
2026-08-07 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:26'
2026-08-07 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:26'
2026-08-07 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:26'
2026-08-07 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:27'
2026-08-07 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:27'
2026-08-07 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:27'
2026-08-07 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:27'
2026-08-07 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:27'
2026-08-07 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:27'
2026-08-07 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:27'
2026-08-07 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:27'
2026-08-07 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:27'
2026-08-07 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:30'
2026-08-07 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:30'
2026-08-07 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:30'
2026-08-07 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:30'
2026-08-07 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:32'
2026-08-07 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:32'
2026-08-07 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:32'
2026-08-07 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:32'
2026-08-07 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:32'
2026-08-07 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:32'
2026-08-07 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:33'
2026-08-07 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:33'
2026-08-07 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:42'
2026-08-07 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:42'
2026-08-07 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:44'
2026-08-07 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:22:44'
2026-08-07 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:44'
2026-08-07 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:44'
2026-08-07 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:52'
2026-08-07 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:52'
2026-08-07 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:52'
2026-08-07 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:22:52'
2026-08-07 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:52'
2026-08-07 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:22:52'
2026-08-07 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:22:55'
2026-08-07 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:22:55'
2026-08-07 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:22:56'
2026-08-07 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:22:56'
2026-08-07 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:22:58'
2026-08-07 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 22, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:22:58'
2026-08-07 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 0, 509772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15274, 'close': 1.15275, 'volume': 40.0} | asctime='2026-08-07 12:23:00'
2026-08-07 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 0, 511684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15274, 'close': 1.15275, 'volume': 40.0} | asctime='2026-08-07 12:23:00'
2026-08-07 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:23:00'
2026-08-07 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:23:00'
2026-08-07 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:00'
2026-08-07 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:00'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:01'
2026-08-07 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:03'
2026-08-07 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:03'
2026-08-07 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:03'
2026-08-07 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:03'
2026-08-07 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:04'
2026-08-07 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:04'
2026-08-07 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:04'
2026-08-07 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:04'
2026-08-07 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:10'
2026-08-07 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:10'
2026-08-07 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:10'
2026-08-07 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:10'
2026-08-07 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:11'
2026-08-07 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:11'
2026-08-07 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:16'
2026-08-07 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:16'
2026-08-07 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:16'
2026-08-07 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:16'
2026-08-07 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:19'
2026-08-07 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:19'
2026-08-07 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:22'
2026-08-07 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:22'
2026-08-07 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:23:22'
2026-08-07 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:23:22'
2026-08-07 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:22'
2026-08-07 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:22'
2026-08-07 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:23'
2026-08-07 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:23'
2026-08-07 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:26'
2026-08-07 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:26'
2026-08-07 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:28'
2026-08-07 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:28'
2026-08-07 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:31'
2026-08-07 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:31'
2026-08-07 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:33'
2026-08-07 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:33'
2026-08-07 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:23:35'
2026-08-07 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:23:35'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:37'
2026-08-07 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:38'
2026-08-07 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:38'
2026-08-07 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:38'
2026-08-07 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:38'
2026-08-07 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:38'
2026-08-07 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:38'
2026-08-07 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:39'
2026-08-07 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:39'
2026-08-07 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:41'
2026-08-07 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:23:41'
2026-08-07 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:41'
2026-08-07 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:41'
2026-08-07 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:44'
2026-08-07 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:44'
2026-08-07 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:44'
2026-08-07 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:23:44'
2026-08-07 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:44'
2026-08-07 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:44'
2026-08-07 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:55'
2026-08-07 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:55'
2026-08-07 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:55'
2026-08-07 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:23:55'
2026-08-07 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:59'
2026-08-07 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 23, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:23:59'
2026-08-07 12:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 2, 458970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15282, 'low': 1.15275, 'close': 1.15278, 'volume': 51.0} | asctime='2026-08-07 12:24:02'
2026-08-07 12:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 2, 461240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15282, 'low': 1.15275, 'close': 1.15278, 'volume': 51.0} | asctime='2026-08-07 12:24:02'
2026-08-07 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:02'
2026-08-07 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:02'
2026-08-07 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:08'
2026-08-07 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:08'
2026-08-07 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:08'
2026-08-07 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:08'
2026-08-07 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:08'
2026-08-07 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:08'
2026-08-07 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:09'
2026-08-07 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:09'
2026-08-07 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:09'
2026-08-07 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:09'
2026-08-07 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:10'
2026-08-07 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:10'
2026-08-07 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:11'
2026-08-07 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:11'
2026-08-07 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:13'
2026-08-07 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:13'
2026-08-07 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:13'
2026-08-07 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:13'
2026-08-07 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:13'
2026-08-07 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:13'
2026-08-07 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:15'
2026-08-07 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:15'
2026-08-07 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:15'
2026-08-07 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:15'
2026-08-07 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:16'
2026-08-07 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:16'
2026-08-07 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:17'
2026-08-07 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:17'
2026-08-07 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:17'
2026-08-07 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:17'
2026-08-07 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:18'
2026-08-07 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:18'
2026-08-07 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:24:18'
2026-08-07 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:24:18'
2026-08-07 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:19'
2026-08-07 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:19'
2026-08-07 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:24:19'
2026-08-07 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:24:19'
2026-08-07 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:24:21'
2026-08-07 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:24:21'
2026-08-07 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:24:28'
2026-08-07 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:24:28'
2026-08-07 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:30'
2026-08-07 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:30'
2026-08-07 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:30'
2026-08-07 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:30'
2026-08-07 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:30'
2026-08-07 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:30'
2026-08-07 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:31'
2026-08-07 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:31'
2026-08-07 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:31'
2026-08-07 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:31'
2026-08-07 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:32'
2026-08-07 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:32'
2026-08-07 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:40'
2026-08-07 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:40'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:41'
2026-08-07 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:43'
2026-08-07 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:24:43'
2026-08-07 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:44'
2026-08-07 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:44'
2026-08-07 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:46'
2026-08-07 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:46'
2026-08-07 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:46'
2026-08-07 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:46'
2026-08-07 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:46'
2026-08-07 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:46'
2026-08-07 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:24:47'
2026-08-07 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:24:47'
2026-08-07 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:47'
2026-08-07 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:47'
2026-08-07 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:24:48'
2026-08-07 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:24:48'
2026-08-07 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:24:48'
2026-08-07 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:24:48'
2026-08-07 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:24:48'
2026-08-07 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:24:48'
2026-08-07 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:24:48'
2026-08-07 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:24:48'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:52'
2026-08-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:53'
2026-08-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:53'
2026-08-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:53'
2026-08-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:53'
2026-08-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:53'
2026-08-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:53'
2026-08-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:53'
2026-08-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:53'
2026-08-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:53'
2026-08-07 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:53'
2026-08-07 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:54'
2026-08-07 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:54'
2026-08-07 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:54'
2026-08-07 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:54'
2026-08-07 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:55'
2026-08-07 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:24:55'
2026-08-07 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:58'
2026-08-07 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 24, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:24:58'
2026-08-07 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 2, 958984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15273, 'close': 1.15278, 'volume': 62.0} | asctime='2026-08-07 12:25:02'
2026-08-07 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 2, 960885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15273, 'close': 1.15278, 'volume': 62.0} | asctime='2026-08-07 12:25:02'
2026-08-07 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:02'
2026-08-07 12:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 2, 970949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15282, 'low': 1.15271, 'close': 1.15278, 'volume': 267.0} | asctime='2026-08-07 12:25:02'
2026-08-07 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:02'
2026-08-07 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:03'
2026-08-07 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:03'
2026-08-07 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:03'
2026-08-07 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:03'
2026-08-07 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:07'
2026-08-07 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:07'
2026-08-07 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:10'
2026-08-07 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:10'
2026-08-07 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:10'
2026-08-07 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:10'
2026-08-07 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:11'
2026-08-07 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:11'
2026-08-07 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:12'
2026-08-07 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:12'
2026-08-07 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:12'
2026-08-07 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:12'
2026-08-07 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:13'
2026-08-07 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:13'
2026-08-07 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:13'
2026-08-07 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:13'
2026-08-07 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:13'
2026-08-07 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:13'
2026-08-07 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:14'
2026-08-07 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:25:14'
2026-08-07 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:15'
2026-08-07 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:15'
2026-08-07 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:19'
2026-08-07 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:19'
2026-08-07 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:25:19'
2026-08-07 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:25:19'
2026-08-07 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:20'
2026-08-07 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:20'
2026-08-07 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:25:20'
2026-08-07 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:25:20'
2026-08-07 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:21'
2026-08-07 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:21'
2026-08-07 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:21'
2026-08-07 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:21'
2026-08-07 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:22'
2026-08-07 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:22'
2026-08-07 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:22'
2026-08-07 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:22'
2026-08-07 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:29'
2026-08-07 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:29'
2026-08-07 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:29'
2026-08-07 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:29'
2026-08-07 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:30'
2026-08-07 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:30'
2026-08-07 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:30'
2026-08-07 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:30'
2026-08-07 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:31'
2026-08-07 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:31'
2026-08-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:32'
2026-08-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:32'
2026-08-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:32'
2026-08-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:32'
2026-08-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:32'
2026-08-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:25:32'
2026-08-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:32'
2026-08-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:25:32'
2026-08-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:25:32'
2026-08-07 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:25:32'
2026-08-07 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:25:33'
2026-08-07 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:25:33'
2026-08-07 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:25:33'
2026-08-07 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:25:33'
2026-08-07 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:25:36'
2026-08-07 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:25:36'
2026-08-07 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:25:37'
2026-08-07 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 37, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:25:37'
2026-08-07 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:25:37'
2026-08-07 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:25:37'
2026-08-07 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:25:40'
2026-08-07 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:25:40'
2026-08-07 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:25:40'
2026-08-07 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:25:40'
2026-08-07 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:40'
2026-08-07 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:40'
2026-08-07 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:25:40'
2026-08-07 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:25:40'
2026-08-07 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:40'
2026-08-07 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:40'
2026-08-07 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:25:42'
2026-08-07 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:25:42'
2026-08-07 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:43'
2026-08-07 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:43'
2026-08-07 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:43'
2026-08-07 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:43'
2026-08-07 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:43'
2026-08-07 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:43'
2026-08-07 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:44'
2026-08-07 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:44'
2026-08-07 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:25:47'
2026-08-07 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:25:47'
2026-08-07 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:48'
2026-08-07 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:48'
2026-08-07 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:25:49'
2026-08-07 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:25:49'
2026-08-07 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:49'
2026-08-07 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:49'
2026-08-07 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:50'
2026-08-07 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:50'
2026-08-07 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:25:50'
2026-08-07 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:25:50'
2026-08-07 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:25:54'
2026-08-07 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:25:54'
2026-08-07 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:25:54'
2026-08-07 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:25:54'
2026-08-07 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:25:55'
2026-08-07 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:25:55'
2026-08-07 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:55'
2026-08-07 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 55, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:55'
2026-08-07 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:56'
2026-08-07 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 56, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:25:56'
2026-08-07 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:59'
2026-08-07 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 25, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:25:59'
2026-08-07 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 0, 376889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15266, 'close': 1.15269, 'volume': 59.0} | asctime='2026-08-07 12:26:00'
2026-08-07 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 0, 381597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15266, 'close': 1.15269, 'volume': 59.0} | asctime='2026-08-07 12:26:00'
2026-08-07 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:26:00'
2026-08-07 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:26:00'
2026-08-07 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:02'
2026-08-07 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:02'
2026-08-07 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:03'
2026-08-07 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:03'
2026-08-07 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:03'
2026-08-07 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:03'
2026-08-07 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:26:03'
2026-08-07 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:26:03'
2026-08-07 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:03'
2026-08-07 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:03'
2026-08-07 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:26:08'
2026-08-07 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:26:08'
2026-08-07 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:08'
2026-08-07 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:08'
2026-08-07 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:08'
2026-08-07 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:08'
2026-08-07 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:09'
2026-08-07 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:09'
2026-08-07 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:09'
2026-08-07 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:09'
2026-08-07 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:10'
2026-08-07 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:10'
2026-08-07 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:12'
2026-08-07 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:12'
2026-08-07 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:26:12'
2026-08-07 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:26:12'
2026-08-07 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:13'
2026-08-07 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:13'
2026-08-07 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:13'
2026-08-07 12:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:13'
2026-08-07 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:16'
2026-08-07 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:16'
2026-08-07 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:17'
2026-08-07 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:17'
2026-08-07 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:26:20'
2026-08-07 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:26:20'
2026-08-07 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:21'
2026-08-07 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:21'
2026-08-07 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:23'
2026-08-07 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:23'
2026-08-07 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:24'
2026-08-07 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:24'
2026-08-07 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:24'
2026-08-07 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:26:24'
2026-08-07 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:24'
2026-08-07 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:26:24'
2026-08-07 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:24'
2026-08-07 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:24'
2026-08-07 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:24'
2026-08-07 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:24'
2026-08-07 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:26'
2026-08-07 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:26'
2026-08-07 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:26:26'
2026-08-07 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:26:26'
2026-08-07 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:26:26'
2026-08-07 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:26:26'
2026-08-07 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:26:27'
2026-08-07 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:26:27'
2026-08-07 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:26:27'
2026-08-07 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:26:27'
2026-08-07 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:26:28'
2026-08-07 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:26:28'
2026-08-07 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:26:28'
2026-08-07 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:26:28'
2026-08-07 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:26:29'
2026-08-07 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:26:29'
2026-08-07 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:29'
2026-08-07 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:29'
2026-08-07 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:32'
2026-08-07 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:32'
2026-08-07 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:34'
2026-08-07 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:34'
2026-08-07 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:34'
2026-08-07 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:34'
2026-08-07 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:34'
2026-08-07 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:34'
2026-08-07 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:36'
2026-08-07 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:36'
2026-08-07 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:36'
2026-08-07 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:36'
2026-08-07 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:37'
2026-08-07 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:37'
2026-08-07 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:37'
2026-08-07 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:26:37'
2026-08-07 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:40'
2026-08-07 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:40'
2026-08-07 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:43'
2026-08-07 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:43'
2026-08-07 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:43'
2026-08-07 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:43'
2026-08-07 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:43'
2026-08-07 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:43'
2026-08-07 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:45'
2026-08-07 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:26:45'
2026-08-07 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:26:45'
2026-08-07 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:26:45'
2026-08-07 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:46'
2026-08-07 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:46'
2026-08-07 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:26:56'
2026-08-07 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:26:56'
2026-08-07 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:58'
2026-08-07 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 26, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:26:58'
2026-08-07 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 0, 513994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.1527, 'low': 1.15261, 'close': 1.15263, 'volume': 52.0} | asctime='2026-08-07 12:27:00'
2026-08-07 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 0, 515790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.1527, 'low': 1.15261, 'close': 1.15263, 'volume': 52.0} | asctime='2026-08-07 12:27:00'
2026-08-07 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:27:00'
2026-08-07 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:27:00'
2026-08-07 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:07'
2026-08-07 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:07'
2026-08-07 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:27:11'
2026-08-07 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:27:11'
2026-08-07 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:22'
2026-08-07 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:22'
2026-08-07 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:27:23'
2026-08-07 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 23, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:27:23'
2026-08-07 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:23'
2026-08-07 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:23'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:27:27'
2026-08-07 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:28'
2026-08-07 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:28'
2026-08-07 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:27:28'
2026-08-07 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:27:28'
2026-08-07 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:29'
2026-08-07 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:29'
2026-08-07 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:27:36'
2026-08-07 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:27:36'
2026-08-07 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:39'
2026-08-07 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:39'
2026-08-07 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:27:40'
2026-08-07 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:27:40'
2026-08-07 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:40'
2026-08-07 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:40'
2026-08-07 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:27:40'
2026-08-07 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:27:40'
2026-08-07 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:40'
2026-08-07 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:27:40'
2026-08-07 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:27:43'
2026-08-07 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:27:43'
2026-08-07 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:27:44'
2026-08-07 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:27:44'
2026-08-07 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:27:44'
2026-08-07 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:27:44'
2026-08-07 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:27:45'
2026-08-07 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:27:45'
2026-08-07 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:27:45'
2026-08-07 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:27:45'
2026-08-07 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:27:45'
2026-08-07 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:27:45'
2026-08-07 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:45'
2026-08-07 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:45'
2026-08-07 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:27:46'
2026-08-07 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:27:46'
2026-08-07 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:48'
2026-08-07 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:48'
2026-08-07 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:27:51'
2026-08-07 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:27:51'
2026-08-07 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:27:53'
2026-08-07 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:27:53'
2026-08-07 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:53'
2026-08-07 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:53'
2026-08-07 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:27:53'
2026-08-07 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:27:53'
2026-08-07 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:56'
2026-08-07 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:56'
2026-08-07 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:27:56'
2026-08-07 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:27:56'
2026-08-07 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:27:57'
2026-08-07 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:27:57'
2026-08-07 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:27:57'
2026-08-07 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:27:57'
2026-08-07 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:27:59'
2026-08-07 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:27:59'
2026-08-07 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:59'
2026-08-07 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 27, 59, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:27:59'
2026-08-07 12:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 2, 56128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15269, 'low': 1.15259, 'close': 1.15263, 'volume': 40.0} | asctime='2026-08-07 12:28:02'
2026-08-07 12:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 2, 58255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15269, 'low': 1.15259, 'close': 1.15263, 'volume': 40.0} | asctime='2026-08-07 12:28:02'
2026-08-07 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:02'
2026-08-07 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:02'
2026-08-07 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:05'
2026-08-07 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:05'
2026-08-07 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:05'
2026-08-07 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:05'
2026-08-07 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:06'
2026-08-07 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:06'
2026-08-07 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:28:06'
2026-08-07 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:28:06'
2026-08-07 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:06'
2026-08-07 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:06'
2026-08-07 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:07'
2026-08-07 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:07'
2026-08-07 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:08'
2026-08-07 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:08'
2026-08-07 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:12'
2026-08-07 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:12'
2026-08-07 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:15'
2026-08-07 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:15'
2026-08-07 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:15'
2026-08-07 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:15'
2026-08-07 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:16'
2026-08-07 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:16'
2026-08-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:21'
2026-08-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:21'
2026-08-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:21'
2026-08-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:21'
2026-08-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:21'
2026-08-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:21'
2026-08-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:21'
2026-08-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:21'
2026-08-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:21'
2026-08-07 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:21'
2026-08-07 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:22'
2026-08-07 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:22'
2026-08-07 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:22'
2026-08-07 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:22'
2026-08-07 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:22'
2026-08-07 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:22'
2026-08-07 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:23'
2026-08-07 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:23'
2026-08-07 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:24'
2026-08-07 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:24'
2026-08-07 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:25'
2026-08-07 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:25'
2026-08-07 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:33'
2026-08-07 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:28:33'
2026-08-07 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:33'
2026-08-07 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:33'
2026-08-07 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:34'
2026-08-07 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:34'
2026-08-07 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:34'
2026-08-07 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:34'
2026-08-07 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:34'
2026-08-07 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:34'
2026-08-07 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:40'
2026-08-07 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:40'
2026-08-07 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:40'
2026-08-07 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:40'
2026-08-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:42'
2026-08-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:42'
2026-08-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:42'
2026-08-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:42'
2026-08-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:42'
2026-08-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:42'
2026-08-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:42'
2026-08-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:28:42'
2026-08-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:42'
2026-08-07 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 42, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:42'
2026-08-07 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:43'
2026-08-07 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:43'
2026-08-07 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:43'
2026-08-07 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:43'
2026-08-07 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:48'
2026-08-07 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:48'
2026-08-07 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:48'
2026-08-07 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:48'
2026-08-07 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:48'
2026-08-07 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:48'
2026-08-07 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:56'
2026-08-07 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:28:56'
2026-08-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:57'
2026-08-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:28:57'
2026-08-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:28:57'
2026-08-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:28:57'
2026-08-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:28:57'
2026-08-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:28:57'
2026-08-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:28:57'
2026-08-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:28:57'
2026-08-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:28:57'
2026-08-07 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:28:57'
2026-08-07 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:28:59'
2026-08-07 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:28:59'
2026-08-07 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:28:59'
2026-08-07 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:28:59'
2026-08-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 28, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 0, 670418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15267, 'low': 1.15261, 'close': 1.15265, 'volume': 50.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 0, 675197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15267, 'low': 1.15261, 'close': 1.15265, 'volume': 50.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:29:00'
2026-08-07 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:29:05'
2026-08-07 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:29:05'
2026-08-07 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:29:08'
2026-08-07 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:29:08'
2026-08-07 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:29:10'
2026-08-07 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:29:10'
2026-08-07 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:29:15'
2026-08-07 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:29:15'
2026-08-07 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:29:15'
2026-08-07 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:29:15'
2026-08-07 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:29:20'
2026-08-07 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:29:20'
2026-08-07 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:29:20'
2026-08-07 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:29:20'
2026-08-07 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:29:22'
2026-08-07 12:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:29:22'
2026-08-07 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:29:27'
2026-08-07 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:29:27'
2026-08-07 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:29:31'
2026-08-07 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:29:31'
2026-08-07 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:29:35'
2026-08-07 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:29:35'
2026-08-07 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:29:36'
2026-08-07 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:29:36'
2026-08-07 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:29:36'
2026-08-07 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:29:36'
2026-08-07 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:37'
2026-08-07 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:37'
2026-08-07 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:29:37'
2026-08-07 12:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:29:37'
2026-08-07 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:39'
2026-08-07 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:39'
2026-08-07 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:29:40'
2026-08-07 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:29:40'
2026-08-07 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:29:41'
2026-08-07 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:29:41'
2026-08-07 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:29:41'
2026-08-07 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:29:41'
2026-08-07 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:29:42'
2026-08-07 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:29:42'
2026-08-07 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:29:43'
2026-08-07 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:29:43'
2026-08-07 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:29:43'
2026-08-07 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:29:43'
2026-08-07 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:29:44'
2026-08-07 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:29:44'
2026-08-07 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:29:49'
2026-08-07 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:29:49'
2026-08-07 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:29:49'
2026-08-07 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:29:49'
2026-08-07 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:29:49'
2026-08-07 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:29:49'
2026-08-07 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:51'
2026-08-07 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:51'
2026-08-07 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:29:51'
2026-08-07 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:29:51'
2026-08-07 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:52'
2026-08-07 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:52'
2026-08-07 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:29:52'
2026-08-07 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:29:52'
2026-08-07 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:52'
2026-08-07 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:52'
2026-08-07 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:29:53'
2026-08-07 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:29:53'
2026-08-07 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:54'
2026-08-07 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:29:54'
2026-08-07 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:29:57'
2026-08-07 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 29, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:29:57'
2026-08-07 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 220307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15273, 'low': 1.15263, 'close': 1.15273, 'volume': 37.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 224598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15273, 'low': 1.15263, 'close': 1.15273, 'volume': 37.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 225131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15279, 'high': 1.15279, 'low': 1.15259, 'close': 1.15273, 'volume': 238.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 228906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15264, 'high': 1.15283, 'low': 1.15257, 'close': 1.15273, 'volume': 788.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 238843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15264, 'high': 1.15283, 'low': 1.15257, 'close': 1.15273, 'volume': 788.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:00'
2026-08-07 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:02'
2026-08-07 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:02'
2026-08-07 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:03'
2026-08-07 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:03'
2026-08-07 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:04'
2026-08-07 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:04'
2026-08-07 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:30:04'
2026-08-07 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:30:04'
2026-08-07 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:06'
2026-08-07 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:06'
2026-08-07 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:11'
2026-08-07 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:11'
2026-08-07 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:18'
2026-08-07 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:18'
2026-08-07 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:18'
2026-08-07 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:18'
2026-08-07 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:19'
2026-08-07 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:19'
2026-08-07 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:30:22'
2026-08-07 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:30:22'
2026-08-07 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:30:22'
2026-08-07 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:30:22'
2026-08-07 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:30:23'
2026-08-07 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:30:23'
2026-08-07 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:30:23'
2026-08-07 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:30:23'
2026-08-07 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:30:23'
2026-08-07 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:30:23'
2026-08-07 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:30:26'
2026-08-07 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:30:26'
2026-08-07 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:30:27'
2026-08-07 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:30:27'
2026-08-07 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:30:30'
2026-08-07 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:30:30'
2026-08-07 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:30:32'
2026-08-07 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:30:32'
2026-08-07 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:30:33'
2026-08-07 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:30:33'
2026-08-07 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:38'
2026-08-07 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:38'
2026-08-07 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:30:38'
2026-08-07 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:30:38'
2026-08-07 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:38'
2026-08-07 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:38'
2026-08-07 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:30:40'
2026-08-07 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:30:40'
2026-08-07 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:41'
2026-08-07 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:41'
2026-08-07 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:43'
2026-08-07 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:43'
2026-08-07 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:30:43'
2026-08-07 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:30:43'
2026-08-07 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:43'
2026-08-07 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:43'
2026-08-07 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:30:48'
2026-08-07 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:30:48'
2026-08-07 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:48'
2026-08-07 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:48'
2026-08-07 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:30:49'
2026-08-07 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:30:49'
2026-08-07 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:49'
2026-08-07 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:49'
2026-08-07 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:50'
2026-08-07 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:30:50'
2026-08-07 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:56'
2026-08-07 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 30, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:30:56'
2026-08-07 12:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 9, 814361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15275, 'low': 1.15269, 'close': 1.15274, 'volume': 36.0} | asctime='2026-08-07 12:31:09'
2026-08-07 12:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 9, 815869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15275, 'low': 1.15269, 'close': 1.15274, 'volume': 36.0} | asctime='2026-08-07 12:31:09'
2026-08-07 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:31:09'
2026-08-07 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:31:09'
2026-08-07 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:11'
2026-08-07 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:11'
2026-08-07 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:31:11'
2026-08-07 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:31:11'
2026-08-07 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:11'
2026-08-07 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:11'
2026-08-07 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:11'
2026-08-07 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:11'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:12'
2026-08-07 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:31:13'
2026-08-07 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:31:13'
2026-08-07 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:13'
2026-08-07 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:13'
2026-08-07 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:13'
2026-08-07 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:13'
2026-08-07 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:14'
2026-08-07 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:14'
2026-08-07 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:14'
2026-08-07 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:14'
2026-08-07 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:14'
2026-08-07 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:14'
2026-08-07 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:14'
2026-08-07 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:14'
2026-08-07 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:14'
2026-08-07 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:14'
2026-08-07 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:15'
2026-08-07 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:15'
2026-08-07 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:31:15'
2026-08-07 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:31:15'
2026-08-07 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:18'
2026-08-07 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:18'
2026-08-07 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:19'
2026-08-07 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:19'
2026-08-07 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:19'
2026-08-07 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:19'
2026-08-07 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:23'
2026-08-07 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:23'
2026-08-07 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:31:23'
2026-08-07 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:31:23'
2026-08-07 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:24'
2026-08-07 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:24'
2026-08-07 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:31:27'
2026-08-07 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:31:27'
2026-08-07 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:31'
2026-08-07 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:31:31'
2026-08-07 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:31:34'
2026-08-07 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:31:34'
2026-08-07 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:31:35'
2026-08-07 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:31:35'
2026-08-07 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:35'
2026-08-07 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:31:35'
2026-08-07 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:31:36'
2026-08-07 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:31:36'
2026-08-07 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:36'
2026-08-07 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:36'
2026-08-07 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:36'
2026-08-07 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:36'
2026-08-07 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:36'
2026-08-07 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:36'
2026-08-07 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:36'
2026-08-07 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:36'
2026-08-07 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:37'
2026-08-07 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:37'
2026-08-07 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:37'
2026-08-07 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:37'
2026-08-07 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:37'
2026-08-07 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:37'
2026-08-07 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:37'
2026-08-07 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:37'
2026-08-07 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:38'
2026-08-07 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:38'
2026-08-07 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:38'
2026-08-07 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:38'
2026-08-07 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:38'
2026-08-07 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:38'
2026-08-07 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:38'
2026-08-07 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:38'
2026-08-07 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:38'
2026-08-07 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:38'
2026-08-07 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:31:39'
2026-08-07 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:31:39'
2026-08-07 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:39'
2026-08-07 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:39'
2026-08-07 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:31:39'
2026-08-07 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:31:39'
2026-08-07 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:41'
2026-08-07 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:41'
2026-08-07 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:43'
2026-08-07 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:43'
2026-08-07 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:43'
2026-08-07 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:43'
2026-08-07 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:47'
2026-08-07 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:47'
2026-08-07 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:47'
2026-08-07 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 47, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:47'
2026-08-07 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:48'
2026-08-07 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:48'
2026-08-07 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:48'
2026-08-07 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:48'
2026-08-07 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:49'
2026-08-07 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 49, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:49'
2026-08-07 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:49'
2026-08-07 12:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:49'
2026-08-07 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:50'
2026-08-07 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:50'
2026-08-07 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:51'
2026-08-07 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:51'
2026-08-07 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:51'
2026-08-07 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:51'
2026-08-07 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:51'
2026-08-07 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:51'
2026-08-07 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:52'
2026-08-07 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:52'
2026-08-07 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:52'
2026-08-07 12:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:52'
2026-08-07 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:54'
2026-08-07 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:31:54'
2026-08-07 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:57'
2026-08-07 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 31, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:31:57'
2026-08-07 12:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 2, 4446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15281, 'low': 1.15273, 'close': 1.15274, 'volume': 66.0} | asctime='2026-08-07 12:32:02'
2026-08-07 12:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 2, 6617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15281, 'low': 1.15273, 'close': 1.15274, 'volume': 66.0} | asctime='2026-08-07 12:32:02'
2026-08-07 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:02'
2026-08-07 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:02'
2026-08-07 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:02'
2026-08-07 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:02'
2026-08-07 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:02'
2026-08-07 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:02'
2026-08-07 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:05'
2026-08-07 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:05'
2026-08-07 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:05'
2026-08-07 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:05'
2026-08-07 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:06'
2026-08-07 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:06'
2026-08-07 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:06'
2026-08-07 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:06'
2026-08-07 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:11'
2026-08-07 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:11'
2026-08-07 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:11'
2026-08-07 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:11'
2026-08-07 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:11'
2026-08-07 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:11'
2026-08-07 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:12'
2026-08-07 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:12'
2026-08-07 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:12'
2026-08-07 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:12'
2026-08-07 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:12'
2026-08-07 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:12'
2026-08-07 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:14'
2026-08-07 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:14'
2026-08-07 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:14'
2026-08-07 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:14'
2026-08-07 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:14'
2026-08-07 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:14'
2026-08-07 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:14'
2026-08-07 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:14'
2026-08-07 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:17'
2026-08-07 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:17'
2026-08-07 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:18'
2026-08-07 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:18'
2026-08-07 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:19'
2026-08-07 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:19'
2026-08-07 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:20'
2026-08-07 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:20'
2026-08-07 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:22'
2026-08-07 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:22'
2026-08-07 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:23'
2026-08-07 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:23'
2026-08-07 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:32:26'
2026-08-07 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:32:26'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:27'
2026-08-07 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:30'
2026-08-07 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:30'
2026-08-07 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:32'
2026-08-07 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:32'
2026-08-07 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:40'
2026-08-07 12:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:40'
2026-08-07 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:41'
2026-08-07 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:41'
2026-08-07 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:41'
2026-08-07 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:41'
2026-08-07 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:41'
2026-08-07 12:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:32:41'
2026-08-07 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:45'
2026-08-07 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:32:45'
2026-08-07 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:32:46'
2026-08-07 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:32:46'
2026-08-07 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:46'
2026-08-07 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:46'
2026-08-07 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:32:48'
2026-08-07 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:32:48'
2026-08-07 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:48'
2026-08-07 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:48'
2026-08-07 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:32:49'
2026-08-07 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:32:49'
2026-08-07 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:49'
2026-08-07 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:49'
2026-08-07 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:32:53'
2026-08-07 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:32:53'
2026-08-07 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:53'
2026-08-07 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:53'
2026-08-07 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:32:53'
2026-08-07 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:32:53'
2026-08-07 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:54'
2026-08-07 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:32:54'
2026-08-07 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:32:55'
2026-08-07 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:32:55'
2026-08-07 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:32:56'
2026-08-07 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:32:56'
2026-08-07 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:32:56'
2026-08-07 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 56, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:32:56'
2026-08-07 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:32:56'
2026-08-07 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:32:56'
2026-08-07 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:32:57'
2026-08-07 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:32:57'
2026-08-07 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:32:57'
2026-08-07 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 32, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:32:57'
2026-08-07 12:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 5, 908503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.1528, 'low': 1.1527, 'close': 1.15272, 'volume': 55.0} | asctime='2026-08-07 12:33:05'
2026-08-07 12:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 5, 910176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.1528, 'low': 1.1527, 'close': 1.15272, 'volume': 55.0} | asctime='2026-08-07 12:33:05'
2026-08-07 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:33:05'
2026-08-07 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:33:05'
2026-08-07 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:33:13'
2026-08-07 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:33:13'
2026-08-07 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:33:14'
2026-08-07 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:33:14'
2026-08-07 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:33:14'
2026-08-07 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:33:14'
2026-08-07 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:33:15'
2026-08-07 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:33:15'
2026-08-07 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:33:17'
2026-08-07 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:33:17'
2026-08-07 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:33:19'
2026-08-07 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:33:19'
2026-08-07 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:19'
2026-08-07 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:19'
2026-08-07 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:33:19'
2026-08-07 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:33:19'
2026-08-07 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:19'
2026-08-07 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:19'
2026-08-07 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:33:20'
2026-08-07 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:33:20'
2026-08-07 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:22'
2026-08-07 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:22'
2026-08-07 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:33:22'
2026-08-07 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:33:22'
2026-08-07 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:23'
2026-08-07 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:23'
2026-08-07 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:23'
2026-08-07 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:23'
2026-08-07 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:25'
2026-08-07 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:25'
2026-08-07 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:32'
2026-08-07 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:32'
2026-08-07 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:32'
2026-08-07 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:32'
2026-08-07 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:35'
2026-08-07 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 35, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:35'
2026-08-07 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:36'
2026-08-07 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:36'
2026-08-07 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:36'
2026-08-07 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:36'
2026-08-07 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:37'
2026-08-07 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:37'
2026-08-07 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:37'
2026-08-07 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:37'
2026-08-07 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:39'
2026-08-07 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:33:39'
2026-08-07 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:40'
2026-08-07 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:40'
2026-08-07 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:40'
2026-08-07 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:40'
2026-08-07 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:45'
2026-08-07 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:45'
2026-08-07 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:53'
2026-08-07 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 53, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:53'
2026-08-07 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:53'
2026-08-07 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:53'
2026-08-07 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:33:55'
2026-08-07 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:33:55'
2026-08-07 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:57'
2026-08-07 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:57'
2026-08-07 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:57'
2026-08-07 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:33:57'
2026-08-07 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:59'
2026-08-07 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 33, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:33:59'
2026-08-07 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 1, 403085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15281, 'low': 1.15272, 'close': 1.1528, 'volume': 33.0} | asctime='2026-08-07 12:34:01'
2026-08-07 12:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 1, 405153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15281, 'low': 1.15272, 'close': 1.1528, 'volume': 33.0} | asctime='2026-08-07 12:34:01'
2026-08-07 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:01'
2026-08-07 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:01'
2026-08-07 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:34:02'
2026-08-07 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:34:02'
2026-08-07 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:02'
2026-08-07 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:02'
2026-08-07 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:34:03'
2026-08-07 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:34:03'
2026-08-07 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:03'
2026-08-07 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:03'
2026-08-07 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:34:03'
2026-08-07 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:34:03'
2026-08-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:04'
2026-08-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:04'
2026-08-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:34:04'
2026-08-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:34:04'
2026-08-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:04'
2026-08-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:04'
2026-08-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:34:04'
2026-08-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:34:04'
2026-08-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:04'
2026-08-07 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:04'
2026-08-07 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:05'
2026-08-07 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:05'
2026-08-07 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:34:05'
2026-08-07 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:34:05'
2026-08-07 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:08'
2026-08-07 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:08'
2026-08-07 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:34:09'
2026-08-07 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:34:09'
2026-08-07 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:34:09'
2026-08-07 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:34:09'
2026-08-07 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:34:10'
2026-08-07 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:34:10'
2026-08-07 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:34:14'
2026-08-07 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:34:14'
2026-08-07 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:14'
2026-08-07 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:14'
2026-08-07 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:34:15'
2026-08-07 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:34:15'
2026-08-07 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:15'
2026-08-07 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:15'
2026-08-07 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:34:15'
2026-08-07 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:34:15'
2026-08-07 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:16'
2026-08-07 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:16'
2026-08-07 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:34:16'
2026-08-07 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:34:16'
2026-08-07 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:16'
2026-08-07 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:34:16'
2026-08-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:34:19'
2026-08-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:34:19'
2026-08-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:19'
2026-08-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:19'
2026-08-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:19'
2026-08-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:19'
2026-08-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:19'
2026-08-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:19'
2026-08-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:19'
2026-08-07 12:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:19'
2026-08-07 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:21'
2026-08-07 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:21'
2026-08-07 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:22'
2026-08-07 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:22'
2026-08-07 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:22'
2026-08-07 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:22'
2026-08-07 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:22'
2026-08-07 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:22'
2026-08-07 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:22'
2026-08-07 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:22'
2026-08-07 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:22'
2026-08-07 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 22, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:22'
2026-08-07 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:23'
2026-08-07 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:23'
2026-08-07 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:23'
2026-08-07 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:34:23'
2026-08-07 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:24'
2026-08-07 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:24'
2026-08-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:34:26'
2026-08-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:34:26'
2026-08-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:26'
2026-08-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:34:26'
2026-08-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:34:26'
2026-08-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:34:26'
2026-08-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:34:26'
2026-08-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:34:26'
2026-08-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:34:26'
2026-08-07 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:34:26'
2026-08-07 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:34:39'
2026-08-07 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:34:39'
2026-08-07 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:34:39'
2026-08-07 12:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:34:39'
2026-08-07 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:34:41'
2026-08-07 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:34:41'
2026-08-07 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:34:42'
2026-08-07 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:34:42'
2026-08-07 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:34:42'
2026-08-07 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:34:42'
2026-08-07 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:34:44'
2026-08-07 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:34:44'
2026-08-07 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:34:45'
2026-08-07 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:34:45'
2026-08-07 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:34:46'
2026-08-07 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:34:46'
2026-08-07 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:34:50'
2026-08-07 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:34:50'
2026-08-07 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:34:51'
2026-08-07 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:34:51'
2026-08-07 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:34:55'
2026-08-07 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:34:55'
2026-08-07 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:34:55'
2026-08-07 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:34:55'
2026-08-07 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:34:56'
2026-08-07 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 34, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:34:56'
2026-08-07 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 0, 568631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15282, 'low': 1.15272, 'close': 1.15273, 'volume': 57.0} | asctime='2026-08-07 12:35:00'
2026-08-07 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 0, 573313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15282, 'low': 1.15269, 'close': 1.15273, 'volume': 247.0} | asctime='2026-08-07 12:35:00'
2026-08-07 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 0, 573796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15282, 'low': 1.15272, 'close': 1.15273, 'volume': 57.0} | asctime='2026-08-07 12:35:00'
2026-08-07 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:35:00'
2026-08-07 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:35:00'
2026-08-07 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:35:00'
2026-08-07 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:35:00'
2026-08-07 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:00'
2026-08-07 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:00'
2026-08-07 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:35:02'
2026-08-07 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:35:02'
2026-08-07 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:03'
2026-08-07 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:03'
2026-08-07 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:35:05'
2026-08-07 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:35:05'
2026-08-07 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:06'
2026-08-07 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:06'
2026-08-07 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:35:06'
2026-08-07 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:35:06'
2026-08-07 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:35:06'
2026-08-07 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:35:06'
2026-08-07 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:07'
2026-08-07 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:07'
2026-08-07 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:35:12'
2026-08-07 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:35:12'
2026-08-07 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:13'
2026-08-07 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:13'
2026-08-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:35:17'
2026-08-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:35:17'
2026-08-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:17'
2026-08-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:35:17'
2026-08-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:35:17'
2026-08-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:35:17'
2026-08-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:35:17'
2026-08-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:35:17'
2026-08-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:17'
2026-08-07 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:17'
2026-08-07 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:19'
2026-08-07 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:19'
2026-08-07 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:20'
2026-08-07 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:20'
2026-08-07 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:22'
2026-08-07 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:22'
2026-08-07 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:22'
2026-08-07 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:22'
2026-08-07 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:22'
2026-08-07 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:22'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:35:23'
2026-08-07 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:35:24'
2026-08-07 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:35:24'
2026-08-07 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:35:25'
2026-08-07 12:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:35:25'
2026-08-07 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:35:26'
2026-08-07 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:35:26'
2026-08-07 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:35:27'
2026-08-07 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:35:27'
2026-08-07 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:35:27'
2026-08-07 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:35:27'
2026-08-07 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:35:28'
2026-08-07 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 28, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:35:28'
2026-08-07 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:35:31'
2026-08-07 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:35:31'
2026-08-07 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:35:32'
2026-08-07 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:35:32'
2026-08-07 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:35:32'
2026-08-07 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:35:32'
2026-08-07 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:39'
2026-08-07 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:39'
2026-08-07 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:40'
2026-08-07 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:40'
2026-08-07 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:40'
2026-08-07 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:40'
2026-08-07 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:41'
2026-08-07 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:41'
2026-08-07 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:43'
2026-08-07 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:43'
2026-08-07 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:44'
2026-08-07 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:44'
2026-08-07 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:44'
2026-08-07 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:44'
2026-08-07 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:45'
2026-08-07 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:45'
2026-08-07 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:45'
2026-08-07 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:45'
2026-08-07 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:47'
2026-08-07 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:47'
2026-08-07 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:47'
2026-08-07 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:47'
2026-08-07 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:47'
2026-08-07 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:47'
2026-08-07 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:49'
2026-08-07 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:35:49'
2026-08-07 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:52'
2026-08-07 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:35:52'
2026-08-07 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:53'
2026-08-07 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:53'
2026-08-07 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:56'
2026-08-07 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:56'
2026-08-07 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:56'
2026-08-07 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:35:56'
2026-08-07 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:56'
2026-08-07 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:56'
2026-08-07 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:35:57'
2026-08-07 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:35:57'
2026-08-07 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:57'
2026-08-07 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 35, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:35:57'
2026-08-07 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 0, 256640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15272, 'low': 1.15259, 'close': 1.15265, 'volume': 57.0} | asctime='2026-08-07 12:36:00'
2026-08-07 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 0, 259067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15272, 'low': 1.15259, 'close': 1.15265, 'volume': 57.0} | asctime='2026-08-07 12:36:00'
2026-08-07 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:36:00'
2026-08-07 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:36:00'
2026-08-07 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:36:00'
2026-08-07 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:36:00'
2026-08-07 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:01'
2026-08-07 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:01'
2026-08-07 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:36:02'
2026-08-07 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:36:02'
2026-08-07 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:02'
2026-08-07 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:02'
2026-08-07 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:04'
2026-08-07 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:04'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:05'
2026-08-07 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:08'
2026-08-07 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:08'
2026-08-07 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:09'
2026-08-07 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:09'
2026-08-07 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:10'
2026-08-07 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:10'
2026-08-07 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:36:11'
2026-08-07 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:36:11'
2026-08-07 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:11'
2026-08-07 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:11'
2026-08-07 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:11'
2026-08-07 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:11'
2026-08-07 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:13'
2026-08-07 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:13'
2026-08-07 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:13'
2026-08-07 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:13'
2026-08-07 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:14'
2026-08-07 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:14'
2026-08-07 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:15'
2026-08-07 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:15'
2026-08-07 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:17'
2026-08-07 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:17'
2026-08-07 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:18'
2026-08-07 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:18'
2026-08-07 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:36:19'
2026-08-07 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:36:19'
2026-08-07 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:19'
2026-08-07 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:19'
2026-08-07 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:19'
2026-08-07 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:19'
2026-08-07 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:19'
2026-08-07 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:19'
2026-08-07 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:20'
2026-08-07 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:20'
2026-08-07 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:21'
2026-08-07 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:21'
2026-08-07 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:22'
2026-08-07 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:22'
2026-08-07 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:25'
2026-08-07 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:25'
2026-08-07 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:25'
2026-08-07 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:25'
2026-08-07 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:25'
2026-08-07 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:25'
2026-08-07 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:25'
2026-08-07 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:25'
2026-08-07 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:25'
2026-08-07 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:25'
2026-08-07 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:26'
2026-08-07 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:26'
2026-08-07 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:26'
2026-08-07 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:26'
2026-08-07 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:27'
2026-08-07 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:27'
2026-08-07 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:27'
2026-08-07 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:27'
2026-08-07 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:27'
2026-08-07 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:27'
2026-08-07 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:36:30'
2026-08-07 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:36:30'
2026-08-07 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:36:32'
2026-08-07 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:36:32'
2026-08-07 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:36:33'
2026-08-07 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:36:33'
2026-08-07 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:34'
2026-08-07 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:34'
2026-08-07 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:35'
2026-08-07 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:35'
2026-08-07 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:36'
2026-08-07 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:36'
2026-08-07 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:36'
2026-08-07 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:36'
2026-08-07 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:38'
2026-08-07 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:38'
2026-08-07 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:36:38'
2026-08-07 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:36:38'
2026-08-07 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:39'
2026-08-07 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:39'
2026-08-07 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:40'
2026-08-07 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:40'
2026-08-07 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:40'
2026-08-07 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 40, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:36:40'
2026-08-07 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:42'
2026-08-07 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:42'
2026-08-07 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:44'
2026-08-07 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:44'
2026-08-07 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:44'
2026-08-07 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:44'
2026-08-07 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:44'
2026-08-07 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:44'
2026-08-07 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:45'
2026-08-07 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:36:45'
2026-08-07 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:45'
2026-08-07 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:45'
2026-08-07 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:46'
2026-08-07 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:46'
2026-08-07 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:48'
2026-08-07 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:48'
2026-08-07 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:48'
2026-08-07 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:48'
2026-08-07 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:36:50'
2026-08-07 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:36:50'
2026-08-07 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:36:51'
2026-08-07 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:36:51'
2026-08-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:36:57'
2026-08-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:36:57'
2026-08-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:57'
2026-08-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:57'
2026-08-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:57'
2026-08-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:57'
2026-08-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:57'
2026-08-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:57'
2026-08-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:57'
2026-08-07 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:36:57'
2026-08-07 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:58'
2026-08-07 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 36, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:36:58'
2026-08-07 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 0, 673004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15273, 'low': 1.15266, 'close': 1.15268, 'volume': 70.0} | asctime='2026-08-07 12:37:00'
2026-08-07 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 0, 675136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15266, 'high': 1.15273, 'low': 1.15266, 'close': 1.15268, 'volume': 70.0} | asctime='2026-08-07 12:37:00'
2026-08-07 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:00'
2026-08-07 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:00'
2026-08-07 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:37:00'
2026-08-07 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:37:00'
2026-08-07 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:00'
2026-08-07 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:00'
2026-08-07 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:37:01'
2026-08-07 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:37:01'
2026-08-07 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:01'
2026-08-07 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:01'
2026-08-07 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:37:01'
2026-08-07 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:37:01'
2026-08-07 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:37:07'
2026-08-07 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:37:07'
2026-08-07 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:37:07'
2026-08-07 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 7, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:37:07'
2026-08-07 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:37:08'
2026-08-07 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:37:08'
2026-08-07 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:37:09'
2026-08-07 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:37:09'
2026-08-07 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:37:09'
2026-08-07 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:37:09'
2026-08-07 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:37:10'
2026-08-07 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:37:10'
2026-08-07 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:37:10'
2026-08-07 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:37:10'
2026-08-07 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:37:13'
2026-08-07 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:37:13'
2026-08-07 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:37:13'
2026-08-07 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:37:13'
2026-08-07 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:37:19'
2026-08-07 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:37:19'
2026-08-07 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:19'
2026-08-07 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:19'
2026-08-07 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:37:19'
2026-08-07 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:37:19'
2026-08-07 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:19'
2026-08-07 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:19'
2026-08-07 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:37:19'
2026-08-07 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:37:19'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:37:20'
2026-08-07 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:37:21'
2026-08-07 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:37:21'
2026-08-07 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:37:23'
2026-08-07 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:37:23'
2026-08-07 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:37:23'
2026-08-07 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:37:23'
2026-08-07 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:37:23'
2026-08-07 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:37:23'
2026-08-07 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:37:24'
2026-08-07 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:37:24'
2026-08-07 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:37:24'
2026-08-07 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:37:24'
2026-08-07 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:37:28'
2026-08-07 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:37:28'
2026-08-07 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:37:30'
2026-08-07 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:37:30'
2026-08-07 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:37:38'
2026-08-07 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:37:38'
2026-08-07 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:37:39'
2026-08-07 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:37:39'
2026-08-07 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:37:40'
2026-08-07 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:37:40'
2026-08-07 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:37:44'
2026-08-07 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:37:44'
2026-08-07 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:37:46'
2026-08-07 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:37:46'
2026-08-07 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:37:48'
2026-08-07 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:37:48'
2026-08-07 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:37:50'
2026-08-07 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:37:50'
2026-08-07 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:37:51'
2026-08-07 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:37:51'
2026-08-07 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:37:54'
2026-08-07 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 54, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:37:54'
2026-08-07 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:37:58'
2026-08-07 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:37:58'
2026-08-07 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:37:58'
2026-08-07 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 37, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:37:58'
2026-08-07 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 1, 50109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15275, 'low': 1.15263, 'close': 1.15274, 'volume': 45.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 1, 52084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15275, 'low': 1.15263, 'close': 1.15274, 'volume': 45.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:01'
2026-08-07 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:38:08'
2026-08-07 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:38:08'
2026-08-07 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:10'
2026-08-07 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:10'
2026-08-07 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:15'
2026-08-07 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:15'
2026-08-07 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:16'
2026-08-07 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:16'
2026-08-07 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:18'
2026-08-07 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:18'
2026-08-07 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:26'
2026-08-07 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:26'
2026-08-07 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:27'
2026-08-07 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:27'
2026-08-07 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:28'
2026-08-07 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:28'
2026-08-07 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:28'
2026-08-07 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 28, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:28'
2026-08-07 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:28'
2026-08-07 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:28'
2026-08-07 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:30'
2026-08-07 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:30'
2026-08-07 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:33'
2026-08-07 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 33, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:33'
2026-08-07 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:33'
2026-08-07 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:33'
2026-08-07 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:36'
2026-08-07 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:36'
2026-08-07 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:36'
2026-08-07 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:36'
2026-08-07 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:39'
2026-08-07 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:39'
2026-08-07 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:43'
2026-08-07 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:43'
2026-08-07 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:43'
2026-08-07 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:43'
2026-08-07 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:43'
2026-08-07 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:43'
2026-08-07 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:38:45'
2026-08-07 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:38:45'
2026-08-07 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:45'
2026-08-07 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:38:45'
2026-08-07 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:45'
2026-08-07 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:45'
2026-08-07 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:45'
2026-08-07 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:38:45'
2026-08-07 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:51'
2026-08-07 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:51'
2026-08-07 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:38:51'
2026-08-07 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:38:51'
2026-08-07 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:38:52'
2026-08-07 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:38:52'
2026-08-07 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:52'
2026-08-07 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:38:52'
2026-08-07 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:38:53'
2026-08-07 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:38:53'
2026-08-07 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:38:53'
2026-08-07 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:38:53'
2026-08-07 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:38:55'
2026-08-07 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:38:55'
2026-08-07 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:38:57'
2026-08-07 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 38, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:38:57'
2026-08-07 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 0, 626696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15276, 'low': 1.1527, 'close': 1.15271, 'volume': 36.0} | asctime='2026-08-07 12:39:00'
2026-08-07 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 0, 628425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15276, 'low': 1.1527, 'close': 1.15271, 'volume': 36.0} | asctime='2026-08-07 12:39:00'
2026-08-07 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:00'
2026-08-07 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:00'
2026-08-07 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:00'
2026-08-07 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:00'
2026-08-07 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:01'
2026-08-07 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:01'
2026-08-07 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:03'
2026-08-07 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:03'
2026-08-07 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:10'
2026-08-07 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:10'
2026-08-07 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:10'
2026-08-07 12:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:10'
2026-08-07 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:12'
2026-08-07 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:12'
2026-08-07 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:13'
2026-08-07 12:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:13'
2026-08-07 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:17'
2026-08-07 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:17'
2026-08-07 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:19'
2026-08-07 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:19'
2026-08-07 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:19'
2026-08-07 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:19'
2026-08-07 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:30'
2026-08-07 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:30'
2026-08-07 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:30'
2026-08-07 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:30'
2026-08-07 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:31'
2026-08-07 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:31'
2026-08-07 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:34'
2026-08-07 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:34'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:39:38'
2026-08-07 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:39:39'
2026-08-07 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:39:39'
2026-08-07 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:39:39'
2026-08-07 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:39:39'
2026-08-07 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:39:39'
2026-08-07 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:39:39'
2026-08-07 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:39'
2026-08-07 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:39'
2026-08-07 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:39'
2026-08-07 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:39'
2026-08-07 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:40'
2026-08-07 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:40'
2026-08-07 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:39:40'
2026-08-07 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:39:40'
2026-08-07 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:43'
2026-08-07 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:43'
2026-08-07 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:43'
2026-08-07 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:43'
2026-08-07 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:43'
2026-08-07 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:39:43'
2026-08-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:44'
2026-08-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:44'
2026-08-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:39:44'
2026-08-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:39:44'
2026-08-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:44'
2026-08-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:44'
2026-08-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:44'
2026-08-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:44'
2026-08-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:44'
2026-08-07 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:44'
2026-08-07 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:39:45'
2026-08-07 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:39:45'
2026-08-07 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:45'
2026-08-07 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:45'
2026-08-07 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:39:46'
2026-08-07 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:39:46'
2026-08-07 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:46'
2026-08-07 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:46'
2026-08-07 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:48'
2026-08-07 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:48'
2026-08-07 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:48'
2026-08-07 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:48'
2026-08-07 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:48'
2026-08-07 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:48'
2026-08-07 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:39:49'
2026-08-07 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:39:49'
2026-08-07 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:50'
2026-08-07 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:50'
2026-08-07 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:39:50'
2026-08-07 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:39:50'
2026-08-07 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:50'
2026-08-07 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:50'
2026-08-07 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:51'
2026-08-07 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:51'
2026-08-07 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:52'
2026-08-07 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:52'
2026-08-07 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:53'
2026-08-07 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:53'
2026-08-07 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:53'
2026-08-07 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:53'
2026-08-07 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:39:53'
2026-08-07 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:39:53'
2026-08-07 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:53'
2026-08-07 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:53'
2026-08-07 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:53'
2026-08-07 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:53'
2026-08-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:54'
2026-08-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:54'
2026-08-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:54'
2026-08-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:39:54'
2026-08-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:54'
2026-08-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:39:54'
2026-08-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:39:54'
2026-08-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:39:54'
2026-08-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:54'
2026-08-07 12:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:39:54'
2026-08-07 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:58'
2026-08-07 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 39, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:39:58'
2026-08-07 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 0, 418936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15279, 'low': 1.15267, 'close': 1.15273, 'volume': 60.0} | asctime='2026-08-07 12:40:00'
2026-08-07 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 0, 421089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15279, 'low': 1.15267, 'close': 1.15273, 'volume': 60.0} | asctime='2026-08-07 12:40:00'
2026-08-07 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 0, 421597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.15279, 'low': 1.15259, 'close': 1.15273, 'volume': 268.0} | asctime='2026-08-07 12:40:00'
2026-08-07 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:00'
2026-08-07 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:00'
2026-08-07 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:40:00'
2026-08-07 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:40:00'
2026-08-07 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:01'
2026-08-07 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:01'
2026-08-07 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:40:01'
2026-08-07 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:40:01'
2026-08-07 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:02'
2026-08-07 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:02'
2026-08-07 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:40:02'
2026-08-07 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 2, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:40:02'
2026-08-07 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:40:03'
2026-08-07 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:40:03'
2026-08-07 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:08'
2026-08-07 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:08'
2026-08-07 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:40:08'
2026-08-07 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:40:08'
2026-08-07 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:09'
2026-08-07 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:09'
2026-08-07 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:40:10'
2026-08-07 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:40:10'
2026-08-07 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:11'
2026-08-07 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:11'
2026-08-07 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:40:12'
2026-08-07 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:40:12'
2026-08-07 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:15'
2026-08-07 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:15'
2026-08-07 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:40:16'
2026-08-07 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:40:16'
2026-08-07 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:16'
2026-08-07 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:40:16'
2026-08-07 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:40:17'
2026-08-07 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:40:17'
2026-08-07 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:17'
2026-08-07 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:17'
2026-08-07 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:21'
2026-08-07 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:21'
2026-08-07 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:22'
2026-08-07 12:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:22'
2026-08-07 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:23'
2026-08-07 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:23'
2026-08-07 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:24'
2026-08-07 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:24'
2026-08-07 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:24'
2026-08-07 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:24'
2026-08-07 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:40:25'
2026-08-07 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:40:25'
2026-08-07 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:26'
2026-08-07 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:26'
2026-08-07 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:40:26'
2026-08-07 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:40:26'
2026-08-07 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:26'
2026-08-07 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:26'
2026-08-07 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:27'
2026-08-07 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:27'
2026-08-07 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:40:27'
2026-08-07 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:40:27'
2026-08-07 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:40:28'
2026-08-07 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:40:28'
2026-08-07 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:40:28'
2026-08-07 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:40:28'
2026-08-07 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:40:28'
2026-08-07 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:40:28'
2026-08-07 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:40:28'
2026-08-07 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:40:28'
2026-08-07 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:31'
2026-08-07 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:31'
2026-08-07 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:40:31'
2026-08-07 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:40:31'
2026-08-07 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:32'
2026-08-07 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:32'
2026-08-07 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:40:32'
2026-08-07 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:40:32'
2026-08-07 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:34'
2026-08-07 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:34'
2026-08-07 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:40:35'
2026-08-07 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:40:35'
2026-08-07 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:36'
2026-08-07 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:36'
2026-08-07 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:40:36'
2026-08-07 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:40:36'
2026-08-07 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:36'
2026-08-07 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:40:36'
2026-08-07 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:40:42'
2026-08-07 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:40:42'
2026-08-07 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:44'
2026-08-07 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:44'
2026-08-07 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:44'
2026-08-07 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:44'
2026-08-07 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:48'
2026-08-07 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:48'
2026-08-07 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:54'
2026-08-07 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:40:54'
2026-08-07 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:40:58'
2026-08-07 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:40:58'
2026-08-07 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:59'
2026-08-07 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 40, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:40:59'
2026-08-07 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 0, 449153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15278, 'low': 1.15268, 'close': 1.15273, 'volume': 49.0} | asctime='2026-08-07 12:41:00'
2026-08-07 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 0, 451249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15278, 'low': 1.15268, 'close': 1.15273, 'volume': 49.0} | asctime='2026-08-07 12:41:00'
2026-08-07 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:41:00'
2026-08-07 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:41:00'
2026-08-07 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:41:01'
2026-08-07 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:41:01'
2026-08-07 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:41:01'
2026-08-07 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:41:01'
2026-08-07 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:41:01'
2026-08-07 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:41:01'
2026-08-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:41:04'
2026-08-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:41:04'
2026-08-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:41:04'
2026-08-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:41:04'
2026-08-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:04'
2026-08-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:04'
2026-08-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:04'
2026-08-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:04'
2026-08-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:04'
2026-08-07 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:04'
2026-08-07 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:06'
2026-08-07 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:06'
2026-08-07 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:06'
2026-08-07 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:06'
2026-08-07 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:08'
2026-08-07 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:08'
2026-08-07 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:08'
2026-08-07 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:08'
2026-08-07 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:09'
2026-08-07 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:09'
2026-08-07 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:09'
2026-08-07 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:09'
2026-08-07 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:09'
2026-08-07 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:09'
2026-08-07 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:11'
2026-08-07 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:11'
2026-08-07 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:12'
2026-08-07 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:12'
2026-08-07 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:13'
2026-08-07 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:13'
2026-08-07 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:13'
2026-08-07 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:13'
2026-08-07 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:15'
2026-08-07 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:15'
2026-08-07 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:15'
2026-08-07 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:15'
2026-08-07 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:20'
2026-08-07 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:20'
2026-08-07 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:20'
2026-08-07 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:20'
2026-08-07 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:21'
2026-08-07 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:21'
2026-08-07 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:26'
2026-08-07 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:26'
2026-08-07 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:41:26'
2026-08-07 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:41:26'
2026-08-07 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:28'
2026-08-07 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:28'
2026-08-07 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:41:28'
2026-08-07 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:41:28'
2026-08-07 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:28'
2026-08-07 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:28'
2026-08-07 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:41:30'
2026-08-07 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:41:30'
2026-08-07 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:31'
2026-08-07 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:31'
2026-08-07 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:32'
2026-08-07 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:32'
2026-08-07 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:34'
2026-08-07 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:34'
2026-08-07 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:39'
2026-08-07 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:39'
2026-08-07 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:40'
2026-08-07 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:40'
2026-08-07 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:40'
2026-08-07 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:40'
2026-08-07 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:47'
2026-08-07 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:47'
2026-08-07 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:47'
2026-08-07 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:47'
2026-08-07 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:47'
2026-08-07 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:47'
2026-08-07 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:48'
2026-08-07 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:48'
2026-08-07 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:56'
2026-08-07 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:56'
2026-08-07 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:56'
2026-08-07 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:56'
2026-08-07 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:57'
2026-08-07 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:41:57'
2026-08-07 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:57'
2026-08-07 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:57'
2026-08-07 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:57'
2026-08-07 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:41:57'
2026-08-07 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:58'
2026-08-07 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 41, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:41:58'
2026-08-07 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 0, 417567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15274, 'low': 1.15267, 'close': 1.15268, 'volume': 47.0} | asctime='2026-08-07 12:42:00'
2026-08-07 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 0, 419892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15274, 'low': 1.15267, 'close': 1.15268, 'volume': 47.0} | asctime='2026-08-07 12:42:00'
2026-08-07 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:00'
2026-08-07 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:00'
2026-08-07 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:42:03'
2026-08-07 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:42:03'
2026-08-07 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:04'
2026-08-07 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:04'
2026-08-07 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:42:05'
2026-08-07 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:42:05'
2026-08-07 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:06'
2026-08-07 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:06'
2026-08-07 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:42:08'
2026-08-07 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:42:08'
2026-08-07 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:08'
2026-08-07 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:08'
2026-08-07 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:09'
2026-08-07 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:09'
2026-08-07 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:09'
2026-08-07 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:09'
2026-08-07 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:42:10'
2026-08-07 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:42:10'
2026-08-07 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:42:12'
2026-08-07 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:42:12'
2026-08-07 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:42:12'
2026-08-07 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:42:12'
2026-08-07 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:42:12'
2026-08-07 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:42:12'
2026-08-07 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:12'
2026-08-07 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:12'
2026-08-07 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:12'
2026-08-07 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:12'
2026-08-07 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:13'
2026-08-07 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:13'
2026-08-07 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:15'
2026-08-07 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:15'
2026-08-07 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:16'
2026-08-07 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:42:16'
2026-08-07 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:20'
2026-08-07 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:20'
2026-08-07 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:42:20'
2026-08-07 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:42:20'
2026-08-07 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:24'
2026-08-07 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:24'
2026-08-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:42:25'
2026-08-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:42:25'
2026-08-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:25'
2026-08-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:42:25'
2026-08-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:42:25'
2026-08-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:42:25'
2026-08-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:42:25'
2026-08-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:42:25'
2026-08-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:25'
2026-08-07 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:25'
2026-08-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:42:26'
2026-08-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:42:26'
2026-08-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:26'
2026-08-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:26'
2026-08-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:42:26'
2026-08-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:42:26'
2026-08-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:26'
2026-08-07 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:26'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 27, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:27'
2026-08-07 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:28'
2026-08-07 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:28'
2026-08-07 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:29'
2026-08-07 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:29'
2026-08-07 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:30'
2026-08-07 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:30'
2026-08-07 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:31'
2026-08-07 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:31'
2026-08-07 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:34'
2026-08-07 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:34'
2026-08-07 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:35'
2026-08-07 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:35'
2026-08-07 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:36'
2026-08-07 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:36'
2026-08-07 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:42:36'
2026-08-07 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:42:36'
2026-08-07 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:36'
2026-08-07 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:36'
2026-08-07 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:42:36'
2026-08-07 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:42:36'
2026-08-07 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:38'
2026-08-07 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:38'
2026-08-07 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:42:38'
2026-08-07 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:42:38'
2026-08-07 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:39'
2026-08-07 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:39'
2026-08-07 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:41'
2026-08-07 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:41'
2026-08-07 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:41'
2026-08-07 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:41'
2026-08-07 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:41'
2026-08-07 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:41'
2026-08-07 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:42'
2026-08-07 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:42'
2026-08-07 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:42:42'
2026-08-07 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:42:42'
2026-08-07 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:42'
2026-08-07 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:42'
2026-08-07 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:46'
2026-08-07 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:46'
2026-08-07 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:46'
2026-08-07 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:46'
2026-08-07 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:47'
2026-08-07 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:47'
2026-08-07 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:47'
2026-08-07 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:47'
2026-08-07 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:52'
2026-08-07 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:52'
2026-08-07 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:52'
2026-08-07 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 52, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:52'
2026-08-07 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:54'
2026-08-07 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:54'
2026-08-07 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:57'
2026-08-07 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:57'
2026-08-07 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:57'
2026-08-07 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:42:57'
2026-08-07 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:57'
2026-08-07 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:57'
2026-08-07 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:57'
2026-08-07 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:42:57'
2026-08-07 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:59'
2026-08-07 12:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 42, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:42:59'
2026-08-07 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 0, 699136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15272, 'low': 1.15261, 'close': 1.15263, 'volume': 69.0} | asctime='2026-08-07 12:43:00'
2026-08-07 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 0, 701291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15269, 'high': 1.15272, 'low': 1.15261, 'close': 1.15263, 'volume': 69.0} | asctime='2026-08-07 12:43:00'
2026-08-07 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:00'
2026-08-07 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:00'
2026-08-07 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:43:01'
2026-08-07 12:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:43:01'
2026-08-07 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:43:02'
2026-08-07 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:43:02'
2026-08-07 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:43:08'
2026-08-07 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:43:08'
2026-08-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:10'
2026-08-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:10'
2026-08-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:43:10'
2026-08-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:43:10'
2026-08-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:10'
2026-08-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:10'
2026-08-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:43:10'
2026-08-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:43:10'
2026-08-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:10'
2026-08-07 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:10'
2026-08-07 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:43:12'
2026-08-07 12:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:43:12'
2026-08-07 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:14'
2026-08-07 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:14'
2026-08-07 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:43:15'
2026-08-07 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:43:15'
2026-08-07 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:16'
2026-08-07 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:16'
2026-08-07 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:43:16'
2026-08-07 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:43:16'
2026-08-07 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:16'
2026-08-07 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:16'
2026-08-07 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:43:16'
2026-08-07 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:43:16'
2026-08-07 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:18'
2026-08-07 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:18'
2026-08-07 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:43:23'
2026-08-07 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:43:23'
2026-08-07 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:25'
2026-08-07 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:25'
2026-08-07 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:43:28'
2026-08-07 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:43:28'
2026-08-07 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:32'
2026-08-07 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:32'
2026-08-07 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:43:32'
2026-08-07 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:43:32'
2026-08-07 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:33'
2026-08-07 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:33'
2026-08-07 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:43:34'
2026-08-07 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:43:34'
2026-08-07 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:34'
2026-08-07 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:43:34'
2026-08-07 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:43:37'
2026-08-07 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:43:37'
2026-08-07 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:43'
2026-08-07 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:43:43'
2026-08-07 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:43:43'
2026-08-07 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:43:43'
2026-08-07 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:43:43'
2026-08-07 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:43:43'
2026-08-07 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:45'
2026-08-07 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:45'
2026-08-07 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:43:46'
2026-08-07 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:43:46'
2026-08-07 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:43:47'
2026-08-07 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:43:47'
2026-08-07 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:48'
2026-08-07 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:48'
2026-08-07 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:43:50'
2026-08-07 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:43:50'
2026-08-07 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:43:51'
2026-08-07 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:43:51'
2026-08-07 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:43:53'
2026-08-07 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:43:53'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:57'
2026-08-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:43:58'
2026-08-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:43:58'
2026-08-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:58'
2026-08-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:58'
2026-08-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:43:58'
2026-08-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:43:58'
2026-08-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:58'
2026-08-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:43:58'
2026-08-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:43:58'
2026-08-07 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 43, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:43:58'
2026-08-07 12:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 1, 214253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15268, 'low': 1.15259, 'close': 1.15262, 'volume': 47.0} | asctime='2026-08-07 12:44:01'
2026-08-07 12:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 1, 216098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15268, 'low': 1.15259, 'close': 1.15262, 'volume': 47.0} | asctime='2026-08-07 12:44:01'
2026-08-07 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:44:01'
2026-08-07 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:44:01'
2026-08-07 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:44:06'
2026-08-07 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:44:06'
2026-08-07 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:44:08'
2026-08-07 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:44:08'
2026-08-07 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:44:10'
2026-08-07 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:44:10'
2026-08-07 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:44:10'
2026-08-07 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:44:10'
2026-08-07 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:44:10'
2026-08-07 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:44:10'
2026-08-07 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:44:12'
2026-08-07 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:44:12'
2026-08-07 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:44:12'
2026-08-07 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:44:12'
2026-08-07 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:44:12'
2026-08-07 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:44:12'
2026-08-07 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:44:13'
2026-08-07 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:44:13'
2026-08-07 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:44:13'
2026-08-07 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:44:13'
2026-08-07 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:44:13'
2026-08-07 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:44:14'
2026-08-07 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:20'
2026-08-07 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:20'
2026-08-07 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:44:30'
2026-08-07 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:44:30'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:34'
2026-08-07 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:36'
2026-08-07 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:36'
2026-08-07 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:36'
2026-08-07 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:36'
2026-08-07 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:37'
2026-08-07 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:44:37'
2026-08-07 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:37'
2026-08-07 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:44:37'
2026-08-07 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:37'
2026-08-07 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:37'
2026-08-07 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:37'
2026-08-07 12:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:37'
2026-08-07 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 12:44:38'
2026-08-07 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 12:44:38'
2026-08-07 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:38'
2026-08-07 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:38'
2026-08-07 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 12:44:39'
2026-08-07 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15261, 'bid_price': 1.15254, 'volume': 0.0} | asctime='2026-08-07 12:44:39'
2026-08-07 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:40'
2026-08-07 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:40'
2026-08-07 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:41'
2026-08-07 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 41, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:41'
2026-08-07 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:41'
2026-08-07 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:41'
2026-08-07 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:44'
2026-08-07 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:44'
2026-08-07 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:44'
2026-08-07 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:44'
2026-08-07 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:45'
2026-08-07 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:45'
2026-08-07 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:46'
2026-08-07 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:46'
2026-08-07 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:50'
2026-08-07 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:50'
2026-08-07 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:51'
2026-08-07 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:44:51'
2026-08-07 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:53'
2026-08-07 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 44, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:44:53'
2026-08-07 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 1, 197996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15263, 'low': 1.15254, 'close': 1.15256, 'volume': 41.0} | asctime='2026-08-07 12:45:01'
2026-08-07 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 1, 198869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15263, 'high': 1.15263, 'low': 1.15254, 'close': 1.15256, 'volume': 41.0} | asctime='2026-08-07 12:45:01'
2026-08-07 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 1, 200862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.15278, 'low': 1.15254, 'close': 1.15256, 'volume': 253.0} | asctime='2026-08-07 12:45:01'
2026-08-07 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 1, 202773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15274, 'high': 1.15282, 'low': 1.15254, 'close': 1.15256, 'volume': 768.0} | asctime='2026-08-07 12:45:01'
2026-08-07 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 1, 207173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15274, 'high': 1.15282, 'low': 1.15254, 'close': 1.15256, 'volume': 768.0} | asctime='2026-08-07 12:45:01'
2026-08-07 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:01'
2026-08-07 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:01'
2026-08-07 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:01'
2026-08-07 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:01'
2026-08-07 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:02'
2026-08-07 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:02'
2026-08-07 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:06'
2026-08-07 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:06'
2026-08-07 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:06'
2026-08-07 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:06'
2026-08-07 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:07'
2026-08-07 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:07'
2026-08-07 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:45:07'
2026-08-07 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:45:07'
2026-08-07 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:07'
2026-08-07 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:07'
2026-08-07 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:10'
2026-08-07 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:10'
2026-08-07 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:13'
2026-08-07 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:13'
2026-08-07 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:13'
2026-08-07 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:13'
2026-08-07 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:14'
2026-08-07 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:14'
2026-08-07 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:45:20'
2026-08-07 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:45:20'
2026-08-07 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:20'
2026-08-07 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:20'
2026-08-07 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:21'
2026-08-07 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:21'
2026-08-07 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:45:22'
2026-08-07 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15262, 'bid_price': 1.15255, 'volume': 0.0} | asctime='2026-08-07 12:45:22'
2026-08-07 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:25'
2026-08-07 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15263, 'bid_price': 1.15256, 'volume': 0.0} | asctime='2026-08-07 12:45:25'
2026-08-07 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:25'
2026-08-07 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15264, 'bid_price': 1.15257, 'volume': 0.0} | asctime='2026-08-07 12:45:25'
2026-08-07 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:45:26'
2026-08-07 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15265, 'bid_price': 1.15258, 'volume': 0.0} | asctime='2026-08-07 12:45:26'
2026-08-07 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:45:26'
2026-08-07 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:45:26'
2026-08-07 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:45:27'
2026-08-07 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:45:27'
2026-08-07 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:28'
2026-08-07 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:28'
2026-08-07 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:28'
2026-08-07 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:28'
2026-08-07 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:29'
2026-08-07 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:29'
2026-08-07 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:29'
2026-08-07 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:29'
2026-08-07 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:45:30'
2026-08-07 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:45:30'
2026-08-07 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:30'
2026-08-07 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:30'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15266, 'bid_price': 1.15259, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:45:31'
2026-08-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:32'
2026-08-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:32'
2026-08-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:32'
2026-08-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:32'
2026-08-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:32'
2026-08-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:32'
2026-08-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:32'
2026-08-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:32'
2026-08-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:32'
2026-08-07 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:32'
2026-08-07 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:33'
2026-08-07 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:33'
2026-08-07 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:33'
2026-08-07 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:33'
2026-08-07 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:33'
2026-08-07 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:33'
2026-08-07 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:33'
2026-08-07 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:33'
2026-08-07 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:33'
2026-08-07 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:33'
2026-08-07 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:34'
2026-08-07 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:34'
2026-08-07 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:45:39'
2026-08-07 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15267, 'bid_price': 1.1526, 'volume': 0.0} | asctime='2026-08-07 12:45:39'
2026-08-07 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:39'
2026-08-07 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:39'
2026-08-07 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:40'
2026-08-07 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 40, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:40'
2026-08-07 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:40'
2026-08-07 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:40'
2026-08-07 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:41'
2026-08-07 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:41'
2026-08-07 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:42'
2026-08-07 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:42'
2026-08-07 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:42'
2026-08-07 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:42'
2026-08-07 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:45:42'
2026-08-07 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:45:42'
2026-08-07 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:43'
2026-08-07 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:43'
2026-08-07 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:44'
2026-08-07 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:45:44'
2026-08-07 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:44'
2026-08-07 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:44'
2026-08-07 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:48'
2026-08-07 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:48'
2026-08-07 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:50'
2026-08-07 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:50'
2026-08-07 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:50'
2026-08-07 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:50'
2026-08-07 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:50'
2026-08-07 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:50'
2026-08-07 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:51'
2026-08-07 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:51'
2026-08-07 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:52'
2026-08-07 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:52'
2026-08-07 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:52'
2026-08-07 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:52'
2026-08-07 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:52'
2026-08-07 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:52'
2026-08-07 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:53'
2026-08-07 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:53'
2026-08-07 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:53'
2026-08-07 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:53'
2026-08-07 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:53'
2026-08-07 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:53'
2026-08-07 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:53'
2026-08-07 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:53'
2026-08-07 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:54'
2026-08-07 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:45:54'
2026-08-07 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:59'
2026-08-07 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 45, 58, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:45:59'
2026-08-07 12:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 2, 495221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15264, 'low': 1.15255, 'close': 1.15262, 'volume': 69.0} | asctime='2026-08-07 12:46:02'
2026-08-07 12:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 2, 497378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15257, 'high': 1.15264, 'low': 1.15255, 'close': 1.15262, 'volume': 69.0} | asctime='2026-08-07 12:46:02'
2026-08-07 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:46:02'
2026-08-07 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:46:02'
2026-08-07 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:02'
2026-08-07 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:02'
2026-08-07 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:02'
2026-08-07 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:02'
2026-08-07 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:12'
2026-08-07 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:12'
2026-08-07 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:16'
2026-08-07 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:16'
2026-08-07 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:16'
2026-08-07 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:16'
2026-08-07 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:16'
2026-08-07 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:16'
2026-08-07 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:16'
2026-08-07 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:16'
2026-08-07 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:17'
2026-08-07 12:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:17'
2026-08-07 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:23'
2026-08-07 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:23'
2026-08-07 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:23'
2026-08-07 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:23'
2026-08-07 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:24'
2026-08-07 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:24'
2026-08-07 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:24'
2026-08-07 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:24'
2026-08-07 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:32'
2026-08-07 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:32'
2026-08-07 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:46:35'
2026-08-07 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:46:35'
2026-08-07 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:38'
2026-08-07 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:38'
2026-08-07 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:46:38'
2026-08-07 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:46:38'
2026-08-07 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:38'
2026-08-07 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:38'
2026-08-07 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:46:38'
2026-08-07 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:46:38'
2026-08-07 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:42'
2026-08-07 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:42'
2026-08-07 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:46'
2026-08-07 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:46'
2026-08-07 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:49'
2026-08-07 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:49'
2026-08-07 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:49'
2026-08-07 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:49'
2026-08-07 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:50'
2026-08-07 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:50'
2026-08-07 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:50'
2026-08-07 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:50'
2026-08-07 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:50'
2026-08-07 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:50'
2026-08-07 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:51'
2026-08-07 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:51'
2026-08-07 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:51'
2026-08-07 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:46:51'
2026-08-07 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:55'
2026-08-07 12:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:46:55'
2026-08-07 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:58'
2026-08-07 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:58'
2026-08-07 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:46:58'
2026-08-07 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15268, 'bid_price': 1.15261, 'volume': 0.0} | asctime='2026-08-07 12:46:58'
2026-08-07 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:59'
2026-08-07 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:46:59'
2026-08-07 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:00'
2026-08-07 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 46, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:00'
2026-08-07 12:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 595759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15265, 'low': 1.15261, 'close': 1.15264, 'volume': 33.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 599046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15261, 'high': 1.15265, 'low': 1.15261, 'close': 1.15264, 'volume': 33.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:01'
2026-08-07 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:02'
2026-08-07 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:02'
2026-08-07 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:02'
2026-08-07 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:02'
2026-08-07 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:02'
2026-08-07 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:07'
2026-08-07 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:07'
2026-08-07 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:10'
2026-08-07 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:10'
2026-08-07 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:47:11'
2026-08-07 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:47:11'
2026-08-07 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:20'
2026-08-07 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:20'
2026-08-07 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:47:20'
2026-08-07 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:47:20'
2026-08-07 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:20'
2026-08-07 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:20'
2026-08-07 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:21'
2026-08-07 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:21'
2026-08-07 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:22'
2026-08-07 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:22'
2026-08-07 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:22'
2026-08-07 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:22'
2026-08-07 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:23'
2026-08-07 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:23'
2026-08-07 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:26'
2026-08-07 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:26'
2026-08-07 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:26'
2026-08-07 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:26'
2026-08-07 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:26'
2026-08-07 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:26'
2026-08-07 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:26'
2026-08-07 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:26'
2026-08-07 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:47:26'
2026-08-07 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 12:47:26'
2026-08-07 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:30'
2026-08-07 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:30'
2026-08-07 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:32'
2026-08-07 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:32'
2026-08-07 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:34'
2026-08-07 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:34'
2026-08-07 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:35'
2026-08-07 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:35'
2026-08-07 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:47:36'
2026-08-07 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 12:47:36'
2026-08-07 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:37'
2026-08-07 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:37'
2026-08-07 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:37'
2026-08-07 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 12:47:37'
2026-08-07 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:37'
2026-08-07 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:37'
2026-08-07 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:38'
2026-08-07 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:38'
2026-08-07 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:47:38'
2026-08-07 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:47:38'
2026-08-07 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:47:38'
2026-08-07 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:47:38'
2026-08-07 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:47:40'
2026-08-07 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:47:40'
2026-08-07 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:40'
2026-08-07 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:40'
2026-08-07 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:47:40'
2026-08-07 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:47:40'
2026-08-07 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:47:42'
2026-08-07 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:47:42'
2026-08-07 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:47:42'
2026-08-07 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:47:42'
2026-08-07 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:43'
2026-08-07 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:43'
2026-08-07 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:43'
2026-08-07 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 12:47:43'
2026-08-07 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:43'
2026-08-07 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:43'
2026-08-07 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:47:43'
2026-08-07 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:47:43'
2026-08-07 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:47'
2026-08-07 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:47'
2026-08-07 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:47:49'
2026-08-07 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:47:49'
2026-08-07 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:49'
2026-08-07 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:49'
2026-08-07 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:47:56'
2026-08-07 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:47:56'
2026-08-07 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:56'
2026-08-07 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:47:56'
2026-08-07 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:47:58'
2026-08-07 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 47, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:47:58'
2026-08-07 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 0, 462376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15269, 'low': 1.15262, 'close': 1.15266, 'volume': 49.0} | asctime='2026-08-07 12:48:00'
2026-08-07 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 0, 466754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15265, 'high': 1.15269, 'low': 1.15262, 'close': 1.15266, 'volume': 49.0} | asctime='2026-08-07 12:48:00'
2026-08-07 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:00'
2026-08-07 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:00'
2026-08-07 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:00'
2026-08-07 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:00'
2026-08-07 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:01'
2026-08-07 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:01'
2026-08-07 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:02'
2026-08-07 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:02'
2026-08-07 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:02'
2026-08-07 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:02'
2026-08-07 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:02'
2026-08-07 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:02'
2026-08-07 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:02'
2026-08-07 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:02'
2026-08-07 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:48:06'
2026-08-07 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:48:06'
2026-08-07 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:06'
2026-08-07 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:06'
2026-08-07 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:48:06'
2026-08-07 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:48:06'
2026-08-07 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:06'
2026-08-07 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:06'
2026-08-07 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:09'
2026-08-07 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:09'
2026-08-07 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:09'
2026-08-07 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:09'
2026-08-07 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:09'
2026-08-07 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:09'
2026-08-07 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:11'
2026-08-07 12:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:11'
2026-08-07 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:48:12'
2026-08-07 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:48:12'
2026-08-07 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:14'
2026-08-07 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:14'
2026-08-07 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:19'
2026-08-07 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:19'
2026-08-07 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:20'
2026-08-07 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:20'
2026-08-07 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:20'
2026-08-07 12:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:20'
2026-08-07 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:21'
2026-08-07 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:21'
2026-08-07 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:24'
2026-08-07 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:24'
2026-08-07 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:48:24'
2026-08-07 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:48:24'
2026-08-07 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:24'
2026-08-07 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:24'
2026-08-07 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:48:25'
2026-08-07 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:48:25'
2026-08-07 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:25'
2026-08-07 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:25'
2026-08-07 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:26'
2026-08-07 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:26'
2026-08-07 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:26'
2026-08-07 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:26'
2026-08-07 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:30'
2026-08-07 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:30'
2026-08-07 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:48:32'
2026-08-07 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:48:32'
2026-08-07 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:34'
2026-08-07 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:34'
2026-08-07 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:48:36'
2026-08-07 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:48:36'
2026-08-07 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:37'
2026-08-07 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 12:48:37'
2026-08-07 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:37'
2026-08-07 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:48:37'
2026-08-07 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:37'
2026-08-07 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:48:37'
2026-08-07 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:44'
2026-08-07 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:44'
2026-08-07 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:48:45'
2026-08-07 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:48:45'
2026-08-07 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:48:45'
2026-08-07 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:48:45'
2026-08-07 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:48:45'
2026-08-07 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:48:45'
2026-08-07 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:48:46'
2026-08-07 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:48:46'
2026-08-07 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:48:47'
2026-08-07 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:48:47'
2026-08-07 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:48:48'
2026-08-07 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:48:48'
2026-08-07 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:48:52'
2026-08-07 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:48:52'
2026-08-07 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:48:53'
2026-08-07 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:48:53'
2026-08-07 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:48:53'
2026-08-07 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:48:53'
2026-08-07 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:48:53'
2026-08-07 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:48:53'
2026-08-07 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:48:53'
2026-08-07 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:48:53'
2026-08-07 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:48:54'
2026-08-07 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:48:54'
2026-08-07 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:54'
2026-08-07 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:54'
2026-08-07 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:48:54'
2026-08-07 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:48:54'
2026-08-07 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:57'
2026-08-07 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 48, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:48:57'
2026-08-07 12:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 4, 343463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15275, 'low': 1.15266, 'close': 1.1527, 'volume': 51.0} | asctime='2026-08-07 12:49:04'
2026-08-07 12:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 4, 345363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15275, 'low': 1.15266, 'close': 1.1527, 'volume': 51.0} | asctime='2026-08-07 12:49:04'
2026-08-07 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:49:04'
2026-08-07 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:49:04'
2026-08-07 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:49:08'
2026-08-07 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:49:08'
2026-08-07 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:14'
2026-08-07 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:14'
2026-08-07 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:16'
2026-08-07 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:16'
2026-08-07 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:49:16'
2026-08-07 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:49:16'
2026-08-07 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:18'
2026-08-07 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:18'
2026-08-07 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:18'
2026-08-07 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:18'
2026-08-07 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:24'
2026-08-07 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:24'
2026-08-07 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:24'
2026-08-07 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:24'
2026-08-07 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:49:24'
2026-08-07 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:49:24'
2026-08-07 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:49:24'
2026-08-07 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:49:24'
2026-08-07 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:24'
2026-08-07 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:24'
2026-08-07 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:49:29'
2026-08-07 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:49:29'
2026-08-07 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:30'
2026-08-07 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:30'
2026-08-07 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:32'
2026-08-07 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:32'
2026-08-07 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:32'
2026-08-07 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:32'
2026-08-07 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:33'
2026-08-07 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:33'
2026-08-07 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:33'
2026-08-07 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 33, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:33'
2026-08-07 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:34'
2026-08-07 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:34'
2026-08-07 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:34'
2026-08-07 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:34'
2026-08-07 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:34'
2026-08-07 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:34'
2026-08-07 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:35'
2026-08-07 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:35'
2026-08-07 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:49:36'
2026-08-07 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:49:36'
2026-08-07 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:39'
2026-08-07 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:39'
2026-08-07 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:41'
2026-08-07 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:41'
2026-08-07 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:41'
2026-08-07 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:41'
2026-08-07 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:47'
2026-08-07 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:47'
2026-08-07 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:47'
2026-08-07 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:47'
2026-08-07 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:51'
2026-08-07 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:49:51'
2026-08-07 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:53'
2026-08-07 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:49:53'
2026-08-07 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:57'
2026-08-07 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 49, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:49:57'
2026-08-07 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 0, 473007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15276, 'low': 1.15271, 'close': 1.15273, 'volume': 31.0} | asctime='2026-08-07 12:50:00'
2026-08-07 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 0, 478078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15257, 'high': 1.15276, 'low': 1.15255, 'close': 1.15273, 'volume': 233.0} | asctime='2026-08-07 12:50:00'
2026-08-07 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 0, 482812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15271, 'high': 1.15276, 'low': 1.15271, 'close': 1.15273, 'volume': 31.0} | asctime='2026-08-07 12:50:00'
2026-08-07 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:00'
2026-08-07 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:00'
2026-08-07 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:50:03'
2026-08-07 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:50:03'
2026-08-07 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:03'
2026-08-07 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:03'
2026-08-07 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:50:03'
2026-08-07 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:50:03'
2026-08-07 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:16'
2026-08-07 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:16'
2026-08-07 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:20'
2026-08-07 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:20'
2026-08-07 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:25'
2026-08-07 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:25'
2026-08-07 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:26'
2026-08-07 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:26'
2026-08-07 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:26'
2026-08-07 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:26'
2026-08-07 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:26'
2026-08-07 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:27'
2026-08-07 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:27'
2026-08-07 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 26, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:27'
2026-08-07 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:28'
2026-08-07 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:28'
2026-08-07 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:28'
2026-08-07 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:28'
2026-08-07 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:50:28'
2026-08-07 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:50:28'
2026-08-07 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:29'
2026-08-07 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:29'
2026-08-07 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:50:29'
2026-08-07 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:50:29'
2026-08-07 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:29'
2026-08-07 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 28, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:50:29'
2026-08-07 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:29'
2026-08-07 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:50:29'
2026-08-07 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:50:32'
2026-08-07 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:50:32'
2026-08-07 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:50:32'
2026-08-07 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:50:32'
2026-08-07 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:50:32'
2026-08-07 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:50:32'
2026-08-07 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:50:33'
2026-08-07 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:50:33'
2026-08-07 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:50:35'
2026-08-07 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:50:35'
2026-08-07 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:50:36'
2026-08-07 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:50:36'
2026-08-07 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:36'
2026-08-07 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:36'
2026-08-07 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:50:36'
2026-08-07 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:50:36'
2026-08-07 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:36'
2026-08-07 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:36'
2026-08-07 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:50:36'
2026-08-07 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:50:36'
2026-08-07 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:37'
2026-08-07 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:37'
2026-08-07 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:50:37'
2026-08-07 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:50:37'
2026-08-07 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:38'
2026-08-07 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:38'
2026-08-07 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:50:38'
2026-08-07 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:50:38'
2026-08-07 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:38'
2026-08-07 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:38'
2026-08-07 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:50:38'
2026-08-07 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:50:38'
2026-08-07 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:50:39'
2026-08-07 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:50:39'
2026-08-07 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:39'
2026-08-07 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:39'
2026-08-07 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:39'
2026-08-07 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:39'
2026-08-07 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:41'
2026-08-07 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:41'
2026-08-07 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:41'
2026-08-07 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:41'
2026-08-07 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:41'
2026-08-07 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:41'
2026-08-07 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:44'
2026-08-07 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 44, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:44'
2026-08-07 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:46'
2026-08-07 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:46'
2026-08-07 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:50:46'
2026-08-07 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:50:46'
2026-08-07 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:50:46'
2026-08-07 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:50:46'
2026-08-07 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:50:47'
2026-08-07 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:50:47'
2026-08-07 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:47'
2026-08-07 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:47'
2026-08-07 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:47'
2026-08-07 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:47'
2026-08-07 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:47'
2026-08-07 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:47'
2026-08-07 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:48'
2026-08-07 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:48'
2026-08-07 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:48'
2026-08-07 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:48'
2026-08-07 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:48'
2026-08-07 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:48'
2026-08-07 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:48'
2026-08-07 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:48'
2026-08-07 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:50'
2026-08-07 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:50'
2026-08-07 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:50'
2026-08-07 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:50'
2026-08-07 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:53'
2026-08-07 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:53'
2026-08-07 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:53'
2026-08-07 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:53'
2026-08-07 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:54'
2026-08-07 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:54'
2026-08-07 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:54'
2026-08-07 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:50:54'
2026-08-07 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:54'
2026-08-07 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:54'
2026-08-07 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:50:56'
2026-08-07 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:50:56'
2026-08-07 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:56'
2026-08-07 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:50:56'
2026-08-07 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:57'
2026-08-07 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:50:57'
2026-08-07 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:50:59'
2026-08-07 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 50, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:50:59'
2026-08-07 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 0, 363909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15287, 'low': 1.15273, 'close': 1.15282, 'volume': 63.0} | asctime='2026-08-07 12:51:00'
2026-08-07 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 0, 366828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15274, 'high': 1.15287, 'low': 1.15273, 'close': 1.15282, 'volume': 63.0} | asctime='2026-08-07 12:51:00'
2026-08-07 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:00'
2026-08-07 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:00'
2026-08-07 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:00'
2026-08-07 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:00'
2026-08-07 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:04'
2026-08-07 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:04'
2026-08-07 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:05'
2026-08-07 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:05'
2026-08-07 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:07'
2026-08-07 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:07'
2026-08-07 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:07'
2026-08-07 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:07'
2026-08-07 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:08'
2026-08-07 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:08'
2026-08-07 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:14'
2026-08-07 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:14'
2026-08-07 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:14'
2026-08-07 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:14'
2026-08-07 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:15'
2026-08-07 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:15'
2026-08-07 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:15'
2026-08-07 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:15'
2026-08-07 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:15'
2026-08-07 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 15, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:15'
2026-08-07 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:17'
2026-08-07 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:17'
2026-08-07 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:20'
2026-08-07 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:21'
2026-08-07 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:21'
2026-08-07 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:21'
2026-08-07 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:51:21'
2026-08-07 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:51:21'
2026-08-07 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:22'
2026-08-07 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:22'
2026-08-07 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:51:23'
2026-08-07 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:51:23'
2026-08-07 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:51:28'
2026-08-07 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 12:51:28'
2026-08-07 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:51:28'
2026-08-07 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 12:51:28'
2026-08-07 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:51:29'
2026-08-07 12:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 29, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 12:51:29'
2026-08-07 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:51:30'
2026-08-07 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 12:51:30'
2026-08-07 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:33'
2026-08-07 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:33'
2026-08-07 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:33'
2026-08-07 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:33'
2026-08-07 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:35'
2026-08-07 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:35'
2026-08-07 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:35'
2026-08-07 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:35'
2026-08-07 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:36'
2026-08-07 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:36'
2026-08-07 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:36'
2026-08-07 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 12:51:36'
2026-08-07 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:36'
2026-08-07 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:36'
2026-08-07 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:41'
2026-08-07 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:41'
2026-08-07 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:41'
2026-08-07 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:41'
2026-08-07 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:41'
2026-08-07 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:41'
2026-08-07 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:41'
2026-08-07 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 12:51:41'
2026-08-07 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:42'
2026-08-07 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 41, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 12:51:42'
2026-08-07 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:51:42'
2026-08-07 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:51:42'
2026-08-07 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:51:43'
2026-08-07 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:51:43'
2026-08-07 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:45'
2026-08-07 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:45'
2026-08-07 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:45'
2026-08-07 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:45'
2026-08-07 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:45'
2026-08-07 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:45'
2026-08-07 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:51:46'
2026-08-07 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:51:46'
2026-08-07 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:46'
2026-08-07 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:46'
2026-08-07 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:51:46'
2026-08-07 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:51:46'
2026-08-07 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:51:46'
2026-08-07 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:51:46'
2026-08-07 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:51:47'
2026-08-07 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:51:47'
2026-08-07 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:48'
2026-08-07 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:48'
2026-08-07 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:51'
2026-08-07 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:51'
2026-08-07 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:51'
2026-08-07 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:51'
2026-08-07 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:52'
2026-08-07 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:52'
2026-08-07 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:52'
2026-08-07 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:52'
2026-08-07 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:53'
2026-08-07 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:53'
2026-08-07 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:53'
2026-08-07 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:53'
2026-08-07 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:54'
2026-08-07 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:51:54'
2026-08-07 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:55'
2026-08-07 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 51, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:51:55'
2026-08-07 12:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 4, 855892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15287, 'low': 1.15274, 'close': 1.15276, 'volume': 53.0} | asctime='2026-08-07 12:52:04'
2026-08-07 12:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 4, 857604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15287, 'low': 1.15274, 'close': 1.15276, 'volume': 53.0} | asctime='2026-08-07 12:52:04'
2026-08-07 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:52:04'
2026-08-07 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:52:04'
2026-08-07 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:52:04'
2026-08-07 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:52:04'
2026-08-07 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:52:05'
2026-08-07 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:52:05'
2026-08-07 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:52:05'
2026-08-07 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:52:05'
2026-08-07 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:52:06'
2026-08-07 12:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:52:06'
2026-08-07 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:52:07'
2026-08-07 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:52:07'
2026-08-07 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:52:14'
2026-08-07 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:52:14'
2026-08-07 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:52:18'
2026-08-07 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:52:18'
2026-08-07 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:52:20'
2026-08-07 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:52:20'
2026-08-07 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:52:20'
2026-08-07 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:52:20'
2026-08-07 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:52:20'
2026-08-07 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:52:20'
2026-08-07 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:52:22'
2026-08-07 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:52:22'
2026-08-07 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:52:23'
2026-08-07 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:52:23'
2026-08-07 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:23'
2026-08-07 12:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:23'
2026-08-07 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:24'
2026-08-07 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:24'
2026-08-07 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:52:24'
2026-08-07 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:52:24'
2026-08-07 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:24'
2026-08-07 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:24'
2026-08-07 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:52:25'
2026-08-07 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:52:25'
2026-08-07 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:27'
2026-08-07 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:27'
2026-08-07 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:52:27'
2026-08-07 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:52:27'
2026-08-07 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:27'
2026-08-07 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:27'
2026-08-07 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:52:27'
2026-08-07 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:52:27'
2026-08-07 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:28'
2026-08-07 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:28'
2026-08-07 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:29'
2026-08-07 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:29'
2026-08-07 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:31'
2026-08-07 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:52:31'
2026-08-07 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:32'
2026-08-07 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:32'
2026-08-07 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:33'
2026-08-07 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:33'
2026-08-07 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:35'
2026-08-07 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:35'
2026-08-07 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:35'
2026-08-07 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:35'
2026-08-07 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:35'
2026-08-07 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:35'
2026-08-07 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:36'
2026-08-07 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:36'
2026-08-07 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:37'
2026-08-07 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:37'
2026-08-07 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:37'
2026-08-07 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:37'
2026-08-07 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:38'
2026-08-07 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:38'
2026-08-07 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:42'
2026-08-07 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:42'
2026-08-07 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:42'
2026-08-07 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:42'
2026-08-07 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:42'
2026-08-07 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:42'
2026-08-07 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:43'
2026-08-07 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:43'
2026-08-07 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:43'
2026-08-07 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:43'
2026-08-07 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:47'
2026-08-07 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:47'
2026-08-07 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:47'
2026-08-07 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:47'
2026-08-07 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:49'
2026-08-07 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 49, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:49'
2026-08-07 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:51'
2026-08-07 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:51'
2026-08-07 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:53'
2026-08-07 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:53'
2026-08-07 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:57'
2026-08-07 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:52:57'
2026-08-07 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:57'
2026-08-07 12:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 52, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:52:57'
2026-08-07 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 0, 260819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15268, 'close': 1.15269, 'volume': 46.0} | asctime='2026-08-07 12:53:00'
2026-08-07 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 0, 263894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15275, 'low': 1.15268, 'close': 1.15269, 'volume': 46.0} | asctime='2026-08-07 12:53:00'
2026-08-07 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:00'
2026-08-07 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:00'
2026-08-07 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:01'
2026-08-07 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:01'
2026-08-07 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:01'
2026-08-07 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:01'
2026-08-07 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:53:02'
2026-08-07 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:53:02'
2026-08-07 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:03'
2026-08-07 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:03'
2026-08-07 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:53:03'
2026-08-07 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:53:03'
2026-08-07 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:06'
2026-08-07 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:06'
2026-08-07 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:53:11'
2026-08-07 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:53:11'
2026-08-07 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:11'
2026-08-07 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:11'
2026-08-07 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:14'
2026-08-07 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:14'
2026-08-07 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:14'
2026-08-07 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:14'
2026-08-07 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:16'
2026-08-07 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:16'
2026-08-07 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:23'
2026-08-07 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:23'
2026-08-07 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:28'
2026-08-07 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:28'
2026-08-07 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:29'
2026-08-07 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:29'
2026-08-07 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:33'
2026-08-07 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:33'
2026-08-07 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:33'
2026-08-07 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:33'
2026-08-07 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:34'
2026-08-07 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:34'
2026-08-07 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:34'
2026-08-07 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:34'
2026-08-07 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:34'
2026-08-07 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:34'
2026-08-07 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:35'
2026-08-07 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:35'
2026-08-07 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:36'
2026-08-07 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:36'
2026-08-07 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:37'
2026-08-07 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:37'
2026-08-07 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:38'
2026-08-07 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:38'
2026-08-07 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:38'
2026-08-07 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:38'
2026-08-07 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:40'
2026-08-07 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:40'
2026-08-07 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:40'
2026-08-07 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:40'
2026-08-07 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:41'
2026-08-07 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:41'
2026-08-07 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:41'
2026-08-07 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:53:41'
2026-08-07 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:42'
2026-08-07 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:42'
2026-08-07 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:53:42'
2026-08-07 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:53:42'
2026-08-07 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:53:42'
2026-08-07 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:53:42'
2026-08-07 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:53:43'
2026-08-07 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:53:43'
2026-08-07 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:53:45'
2026-08-07 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:53:45'
2026-08-07 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:53:45'
2026-08-07 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:53:45'
2026-08-07 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:53:50'
2026-08-07 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:53:50'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:53:51'
2026-08-07 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:53:55'
2026-08-07 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:53:55'
2026-08-07 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:53:57'
2026-08-07 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:53:57'
2026-08-07 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:53:58'
2026-08-07 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 53, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:53:58'
2026-08-07 12:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 1, 252612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15274, 'low': 1.15268, 'close': 1.15272, 'volume': 45.0} | asctime='2026-08-07 12:54:01'
2026-08-07 12:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 1, 254356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15274, 'low': 1.15268, 'close': 1.15272, 'volume': 45.0} | asctime='2026-08-07 12:54:01'
2026-08-07 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:01'
2026-08-07 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:01'
2026-08-07 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:01'
2026-08-07 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:01'
2026-08-07 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:01'
2026-08-07 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:02'
2026-08-07 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:07'
2026-08-07 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:07'
2026-08-07 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:07'
2026-08-07 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:07'
2026-08-07 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:07'
2026-08-07 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:07'
2026-08-07 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:08'
2026-08-07 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:08'
2026-08-07 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:08'
2026-08-07 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:08'
2026-08-07 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:09'
2026-08-07 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:09'
2026-08-07 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:12'
2026-08-07 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:12'
2026-08-07 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:13'
2026-08-07 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:13'
2026-08-07 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:16'
2026-08-07 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:16'
2026-08-07 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:16'
2026-08-07 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:16'
2026-08-07 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:17'
2026-08-07 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:17'
2026-08-07 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:54:17'
2026-08-07 12:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:54:17'
2026-08-07 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:18'
2026-08-07 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:18'
2026-08-07 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:54:19'
2026-08-07 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:54:19'
2026-08-07 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:19'
2026-08-07 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:19'
2026-08-07 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:54:21'
2026-08-07 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:54:21'
2026-08-07 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:22'
2026-08-07 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:22'
2026-08-07 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:23'
2026-08-07 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:23'
2026-08-07 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:25'
2026-08-07 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:54:25'
2026-08-07 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:25'
2026-08-07 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:25'
2026-08-07 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:26'
2026-08-07 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:26'
2026-08-07 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:29'
2026-08-07 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:29'
2026-08-07 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:31'
2026-08-07 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:31'
2026-08-07 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:34'
2026-08-07 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:34'
2026-08-07 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:34'
2026-08-07 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:34'
2026-08-07 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:34'
2026-08-07 12:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:34'
2026-08-07 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:35'
2026-08-07 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:35'
2026-08-07 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:36'
2026-08-07 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:36'
2026-08-07 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:36'
2026-08-07 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:36'
2026-08-07 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:54:36'
2026-08-07 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:54:36'
2026-08-07 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:54:38'
2026-08-07 12:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:54:38'
2026-08-07 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:54:39'
2026-08-07 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:54:39'
2026-08-07 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:39'
2026-08-07 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:39'
2026-08-07 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:39'
2026-08-07 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:39'
2026-08-07 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:40'
2026-08-07 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:40'
2026-08-07 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:40'
2026-08-07 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:40'
2026-08-07 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:41'
2026-08-07 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:41'
2026-08-07 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:43'
2026-08-07 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:43'
2026-08-07 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:43'
2026-08-07 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:43'
2026-08-07 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:45'
2026-08-07 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:45'
2026-08-07 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:45'
2026-08-07 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:45'
2026-08-07 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:47'
2026-08-07 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:47'
2026-08-07 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:48'
2026-08-07 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:48'
2026-08-07 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:48'
2026-08-07 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:48'
2026-08-07 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:48'
2026-08-07 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:48'
2026-08-07 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:49'
2026-08-07 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:54:49'
2026-08-07 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:50'
2026-08-07 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:50'
2026-08-07 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:51'
2026-08-07 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:51'
2026-08-07 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:53'
2026-08-07 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:53'
2026-08-07 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:55'
2026-08-07 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:55'
2026-08-07 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:57'
2026-08-07 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:54:57'
2026-08-07 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:57'
2026-08-07 12:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:54:57'
2026-08-07 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:58'
2026-08-07 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 54, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:54:58'
2026-08-07 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 0, 191490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15275, 'low': 1.15268, 'close': 1.1527, 'volume': 56.0} | asctime='2026-08-07 12:55:00'
2026-08-07 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 0, 193695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15275, 'low': 1.15268, 'close': 1.1527, 'volume': 56.0} | asctime='2026-08-07 12:55:00'
2026-08-07 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 0, 195113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15274, 'high': 1.15287, 'low': 1.15268, 'close': 1.1527, 'volume': 263.0} | asctime='2026-08-07 12:55:00'
2026-08-07 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:00'
2026-08-07 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:00'
2026-08-07 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:55:00'
2026-08-07 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:55:00'
2026-08-07 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:01'
2026-08-07 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:01'
2026-08-07 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:02'
2026-08-07 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:02'
2026-08-07 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:02'
2026-08-07 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:02'
2026-08-07 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:03'
2026-08-07 12:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:03'
2026-08-07 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:07'
2026-08-07 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:07'
2026-08-07 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:09'
2026-08-07 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:09'
2026-08-07 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:10'
2026-08-07 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:10'
2026-08-07 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:10'
2026-08-07 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:10'
2026-08-07 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:11'
2026-08-07 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:11'
2026-08-07 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:13'
2026-08-07 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:13'
2026-08-07 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:14'
2026-08-07 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:14'
2026-08-07 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:17'
2026-08-07 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:17'
2026-08-07 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:22'
2026-08-07 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:22'
2026-08-07 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:22'
2026-08-07 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:22'
2026-08-07 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:55:29'
2026-08-07 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:55:29'
2026-08-07 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:29'
2026-08-07 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:29'
2026-08-07 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:55:30'
2026-08-07 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:55:30'
2026-08-07 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:31'
2026-08-07 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:31'
2026-08-07 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:55:32'
2026-08-07 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:55:32'
2026-08-07 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:35'
2026-08-07 12:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:35'
2026-08-07 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:55:40'
2026-08-07 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:55:40'
2026-08-07 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:42'
2026-08-07 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:42'
2026-08-07 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:42'
2026-08-07 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:42'
2026-08-07 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:42'
2026-08-07 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:42'
2026-08-07 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:43'
2026-08-07 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:43'
2026-08-07 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:43'
2026-08-07 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:43'
2026-08-07 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:44'
2026-08-07 12:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:44'
2026-08-07 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:47'
2026-08-07 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:55:47'
2026-08-07 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:49'
2026-08-07 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:49'
2026-08-07 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:49'
2026-08-07 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:49'
2026-08-07 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:50'
2026-08-07 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:50'
2026-08-07 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:50'
2026-08-07 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:50'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:51'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:55'
2026-08-07 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:58'
2026-08-07 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:55:58'
2026-08-07 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:58'
2026-08-07 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:55:58'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:55:59'
2026-08-07 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 55, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 0, 958873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15278, 'low': 1.15271, 'close': 1.15277, 'volume': 60.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 0, 960837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15278, 'low': 1.15271, 'close': 1.15277, 'volume': 60.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:00'
2026-08-07 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:01'
2026-08-07 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:01'
2026-08-07 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:08'
2026-08-07 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:08'
2026-08-07 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:08'
2026-08-07 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:08'
2026-08-07 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:08'
2026-08-07 12:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 8, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:08'
2026-08-07 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:09'
2026-08-07 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:09'
2026-08-07 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:09'
2026-08-07 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:09'
2026-08-07 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:10'
2026-08-07 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:10'
2026-08-07 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:10'
2026-08-07 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:10'
2026-08-07 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:10'
2026-08-07 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:10'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:12'
2026-08-07 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:13'
2026-08-07 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:13'
2026-08-07 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:13'
2026-08-07 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:13'
2026-08-07 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:13'
2026-08-07 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:13'
2026-08-07 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:56:14'
2026-08-07 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:56:14'
2026-08-07 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:14'
2026-08-07 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:14'
2026-08-07 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:14'
2026-08-07 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:14'
2026-08-07 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:15'
2026-08-07 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:15'
2026-08-07 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:15'
2026-08-07 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:15'
2026-08-07 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:17'
2026-08-07 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:17'
2026-08-07 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:23'
2026-08-07 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:23'
2026-08-07 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:23'
2026-08-07 12:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:23'
2026-08-07 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:25'
2026-08-07 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:25'
2026-08-07 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:26'
2026-08-07 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 25, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:26'
2026-08-07 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:26'
2026-08-07 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:26'
2026-08-07 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:27'
2026-08-07 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:27'
2026-08-07 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:28'
2026-08-07 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:28'
2026-08-07 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:28'
2026-08-07 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:28'
2026-08-07 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:28'
2026-08-07 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:28'
2026-08-07 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:28'
2026-08-07 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:28'
2026-08-07 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:29'
2026-08-07 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:29'
2026-08-07 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:29'
2026-08-07 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:29'
2026-08-07 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:56:30'
2026-08-07 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 12:56:30'
2026-08-07 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:30'
2026-08-07 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 30, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:30'
2026-08-07 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:33'
2026-08-07 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:33'
2026-08-07 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:34'
2026-08-07 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:34'
2026-08-07 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:35'
2026-08-07 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:35'
2026-08-07 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:35'
2026-08-07 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:35'
2026-08-07 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:36'
2026-08-07 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 12:56:36'
2026-08-07 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:37'
2026-08-07 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 12:56:37'
2026-08-07 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:37'
2026-08-07 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:37'
2026-08-07 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:56:39'
2026-08-07 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:56:39'
2026-08-07 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:40'
2026-08-07 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:40'
2026-08-07 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:56:43'
2026-08-07 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:56:43'
2026-08-07 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:44'
2026-08-07 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:56:44'
2026-08-07 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:56:48'
2026-08-07 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:56:48'
2026-08-07 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:48'
2026-08-07 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:48'
2026-08-07 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:48'
2026-08-07 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:48'
2026-08-07 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:48'
2026-08-07 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:48'
2026-08-07 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:49'
2026-08-07 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:49'
2026-08-07 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:49'
2026-08-07 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:49'
2026-08-07 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:49'
2026-08-07 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:49'
2026-08-07 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:49'
2026-08-07 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:49'
2026-08-07 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:49'
2026-08-07 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:49'
2026-08-07 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:50'
2026-08-07 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:50'
2026-08-07 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:50'
2026-08-07 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:50'
2026-08-07 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:50'
2026-08-07 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:50'
2026-08-07 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:50'
2026-08-07 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:50'
2026-08-07 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:54'
2026-08-07 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:54'
2026-08-07 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:55'
2026-08-07 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:55'
2026-08-07 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:55'
2026-08-07 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:55'
2026-08-07 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:59'
2026-08-07 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:59'
2026-08-07 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:59'
2026-08-07 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:56:59'
2026-08-07 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:56:59'
2026-08-07 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:56:59'
2026-08-07 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:59'
2026-08-07 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:56:59'
2026-08-07 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:00'
2026-08-07 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 56, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:00'
2026-08-07 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 0, 689022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.1528, 'low': 1.15274, 'close': 1.15276, 'volume': 71.0} | asctime='2026-08-07 12:57:00'
2026-08-07 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 0, 696076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.1528, 'low': 1.15274, 'close': 1.15276, 'volume': 71.0} | asctime='2026-08-07 12:57:00'
2026-08-07 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:00'
2026-08-07 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:00'
2026-08-07 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:04'
2026-08-07 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:04'
2026-08-07 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:07'
2026-08-07 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:07'
2026-08-07 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:08'
2026-08-07 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:08'
2026-08-07 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:08'
2026-08-07 12:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:08'
2026-08-07 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:10'
2026-08-07 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:10'
2026-08-07 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:10'
2026-08-07 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:10'
2026-08-07 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:57:10'
2026-08-07 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:57:10'
2026-08-07 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:20'
2026-08-07 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:20'
2026-08-07 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:20'
2026-08-07 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:20'
2026-08-07 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:20'
2026-08-07 12:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:20'
2026-08-07 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:21'
2026-08-07 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:21'
2026-08-07 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:22'
2026-08-07 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:22'
2026-08-07 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:57:22'
2026-08-07 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:57:22'
2026-08-07 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:25'
2026-08-07 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 12:57:25'
2026-08-07 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:57:26'
2026-08-07 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 12:57:26'
2026-08-07 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:26'
2026-08-07 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:57:26'
2026-08-07 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:57:27'
2026-08-07 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:57:27'
2026-08-07 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:27'
2026-08-07 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:27'
2026-08-07 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:27'
2026-08-07 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:27'
2026-08-07 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:57:28'
2026-08-07 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:57:28'
2026-08-07 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:30'
2026-08-07 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:30'
2026-08-07 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:30'
2026-08-07 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:30'
2026-08-07 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:30'
2026-08-07 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:30'
2026-08-07 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:31'
2026-08-07 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:31'
2026-08-07 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:31'
2026-08-07 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:31'
2026-08-07 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:32'
2026-08-07 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:32'
2026-08-07 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:32'
2026-08-07 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:32'
2026-08-07 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:32'
2026-08-07 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:32'
2026-08-07 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:35'
2026-08-07 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:35'
2026-08-07 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:35'
2026-08-07 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:35'
2026-08-07 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:35'
2026-08-07 12:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:35'
2026-08-07 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:36'
2026-08-07 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:36'
2026-08-07 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:39'
2026-08-07 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:39'
2026-08-07 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:39'
2026-08-07 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:39'
2026-08-07 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:39'
2026-08-07 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:39'
2026-08-07 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:40'
2026-08-07 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:40'
2026-08-07 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:40'
2026-08-07 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:40'
2026-08-07 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:40'
2026-08-07 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:40'
2026-08-07 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:40'
2026-08-07 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:40'
2026-08-07 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:41'
2026-08-07 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:41'
2026-08-07 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:42'
2026-08-07 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:42'
2026-08-07 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:43'
2026-08-07 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:43'
2026-08-07 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:46'
2026-08-07 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:46'
2026-08-07 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:46'
2026-08-07 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:46'
2026-08-07 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:46'
2026-08-07 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:46'
2026-08-07 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:47'
2026-08-07 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:47'
2026-08-07 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:49'
2026-08-07 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:49'
2026-08-07 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:49'
2026-08-07 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:49'
2026-08-07 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:50'
2026-08-07 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:57:50'
2026-08-07 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:51'
2026-08-07 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:57:51'
2026-08-07 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:53'
2026-08-07 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:57:53'
2026-08-07 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:57:54'
2026-08-07 12:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:57:54'
2026-08-07 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:57:56'
2026-08-07 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:57:56'
2026-08-07 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:57:56'
2026-08-07 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:57:56'
2026-08-07 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:57:58'
2026-08-07 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:57:58'
2026-08-07 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:57:58'
2026-08-07 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:57:58'
2026-08-07 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:57:59'
2026-08-07 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:57:59'
2026-08-07 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:57:59'
2026-08-07 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:57:59'
2026-08-07 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:57:59'
2026-08-07 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:57:59'
2026-08-07 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:58:00'
2026-08-07 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 57, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:58:00'
2026-08-07 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 0, 301848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15277, 'low': 1.15269, 'close': 1.15269, 'volume': 61.0} | asctime='2026-08-07 12:58:00'
2026-08-07 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 0, 306125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15275, 'high': 1.15277, 'low': 1.15269, 'close': 1.15269, 'volume': 61.0} | asctime='2026-08-07 12:58:00'
2026-08-07 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:58:00'
2026-08-07 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:58:00'
2026-08-07 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:58:00'
2026-08-07 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:58:00'
2026-08-07 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:58:00'
2026-08-07 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:58:00'
2026-08-07 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:58:03'
2026-08-07 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:58:03'
2026-08-07 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:03'
2026-08-07 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:03'
2026-08-07 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:03'
2026-08-07 12:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:03'
2026-08-07 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:04'
2026-08-07 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:04'
2026-08-07 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:05'
2026-08-07 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:05'
2026-08-07 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:05'
2026-08-07 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:05'
2026-08-07 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:06'
2026-08-07 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:06'
2026-08-07 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:07'
2026-08-07 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:07'
2026-08-07 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:07'
2026-08-07 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:07'
2026-08-07 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:08'
2026-08-07 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:08'
2026-08-07 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:10'
2026-08-07 12:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:10'
2026-08-07 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:13'
2026-08-07 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:13'
2026-08-07 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:13'
2026-08-07 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:13'
2026-08-07 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:13'
2026-08-07 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:13'
2026-08-07 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:14'
2026-08-07 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:14'
2026-08-07 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:14'
2026-08-07 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:14'
2026-08-07 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:16'
2026-08-07 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:16'
2026-08-07 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:18'
2026-08-07 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:18'
2026-08-07 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:58:24'
2026-08-07 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 12:58:24'
2026-08-07 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:24'
2026-08-07 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:24'
2026-08-07 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:26'
2026-08-07 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:26'
2026-08-07 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:26'
2026-08-07 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:26'
2026-08-07 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:26'
2026-08-07 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:26'
2026-08-07 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:27'
2026-08-07 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:27'
2026-08-07 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:27'
2026-08-07 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:27'
2026-08-07 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:28'
2026-08-07 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:28'
2026-08-07 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:30'
2026-08-07 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:30'
2026-08-07 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:30'
2026-08-07 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:30'
2026-08-07 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:31'
2026-08-07 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:31'
2026-08-07 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:31'
2026-08-07 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:31'
2026-08-07 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:32'
2026-08-07 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:32'
2026-08-07 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:33'
2026-08-07 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:33'
2026-08-07 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:35'
2026-08-07 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:35'
2026-08-07 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:35'
2026-08-07 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:35'
2026-08-07 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:35'
2026-08-07 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 35, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:35'
2026-08-07 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:35'
2026-08-07 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:35'
2026-08-07 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:37'
2026-08-07 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:37'
2026-08-07 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:38'
2026-08-07 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:38'
2026-08-07 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:58:44'
2026-08-07 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:58:44'
2026-08-07 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:44'
2026-08-07 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:44'
2026-08-07 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:45'
2026-08-07 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:45'
2026-08-07 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:45'
2026-08-07 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:45'
2026-08-07 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:47'
2026-08-07 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:47'
2026-08-07 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:47'
2026-08-07 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:47'
2026-08-07 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:49'
2026-08-07 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 12:58:49'
2026-08-07 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:49'
2026-08-07 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 12:58:49'
2026-08-07 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:54'
2026-08-07 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:58:54'
2026-08-07 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:58:54'
2026-08-07 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:58:54'
2026-08-07 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:58:54'
2026-08-07 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:58:54'
2026-08-07 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:58:54'
2026-08-07 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:58:54'
2026-08-07 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:58:55'
2026-08-07 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:58:55'
2026-08-07 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:58:55'
2026-08-07 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:58:55'
2026-08-07 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:58:57'
2026-08-07 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:58:57'
2026-08-07 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:58:59'
2026-08-07 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 58, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:58:59'
2026-08-07 12:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 1, 571104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15275, 'low': 1.15269, 'close': 1.15271, 'volume': 57.0} | asctime='2026-08-07 12:59:01'
2026-08-07 12:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 1, 573630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15275, 'low': 1.15269, 'close': 1.15271, 'volume': 57.0} | asctime='2026-08-07 12:59:01'
2026-08-07 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:01'
2026-08-07 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:01'
2026-08-07 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:02'
2026-08-07 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:02'
2026-08-07 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:02'
2026-08-07 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:02'
2026-08-07 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:02'
2026-08-07 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:02'
2026-08-07 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:03'
2026-08-07 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:03'
2026-08-07 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:03'
2026-08-07 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:03'
2026-08-07 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:04'
2026-08-07 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:04'
2026-08-07 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:05'
2026-08-07 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:05'
2026-08-07 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:08'
2026-08-07 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:08'
2026-08-07 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:09'
2026-08-07 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:09'
2026-08-07 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:09'
2026-08-07 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:09'
2026-08-07 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:10'
2026-08-07 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:10'
2026-08-07 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:13'
2026-08-07 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:13'
2026-08-07 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:15'
2026-08-07 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:15'
2026-08-07 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:15'
2026-08-07 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:15'
2026-08-07 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:18'
2026-08-07 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:18'
2026-08-07 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:18'
2026-08-07 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:18'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:19'
2026-08-07 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:21'
2026-08-07 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:21'
2026-08-07 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:22'
2026-08-07 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:22'
2026-08-07 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:22'
2026-08-07 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:22'
2026-08-07 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:23'
2026-08-07 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:23'
2026-08-07 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:23'
2026-08-07 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:23'
2026-08-07 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:27'
2026-08-07 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:27'
2026-08-07 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:27'
2026-08-07 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:27'
2026-08-07 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:59:27'
2026-08-07 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 12:59:27'
2026-08-07 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:27'
2026-08-07 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:27'
2026-08-07 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:29'
2026-08-07 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:29'
2026-08-07 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:29'
2026-08-07 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:29'
2026-08-07 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:30'
2026-08-07 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:30'
2026-08-07 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:31'
2026-08-07 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:31'
2026-08-07 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:33'
2026-08-07 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:33'
2026-08-07 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:35'
2026-08-07 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:35'
2026-08-07 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:36'
2026-08-07 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:36'
2026-08-07 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:36'
2026-08-07 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:36'
2026-08-07 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:37'
2026-08-07 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:37'
2026-08-07 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:37'
2026-08-07 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 12:59:37'
2026-08-07 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:41'
2026-08-07 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 12:59:41'
2026-08-07 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:41'
2026-08-07 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 12:59:41'
2026-08-07 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:42'
2026-08-07 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:42'
2026-08-07 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:43'
2026-08-07 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:43'
2026-08-07 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:43'
2026-08-07 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:43'
2026-08-07 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:43'
2026-08-07 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:43'
2026-08-07 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:43'
2026-08-07 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:43'
2026-08-07 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:44'
2026-08-07 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:44'
2026-08-07 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:45'
2026-08-07 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:45'
2026-08-07 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:48'
2026-08-07 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:48'
2026-08-07 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:48'
2026-08-07 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:48'
2026-08-07 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:48'
2026-08-07 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 48, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:48'
2026-08-07 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:48'
2026-08-07 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:48'
2026-08-07 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:49'
2026-08-07 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:49'
2026-08-07 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:49'
2026-08-07 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:49'
2026-08-07 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:49'
2026-08-07 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:49'
2026-08-07 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:49'
2026-08-07 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:49'
2026-08-07 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:50'
2026-08-07 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:50'
2026-08-07 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:50'
2026-08-07 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:50'
2026-08-07 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:54'
2026-08-07 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:54'
2026-08-07 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:54'
2026-08-07 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:54'
2026-08-07 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:56'
2026-08-07 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:56'
2026-08-07 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:56'
2026-08-07 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:56'
2026-08-07 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:57'
2026-08-07 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:57'
2026-08-07 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:57'
2026-08-07 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:57'
2026-08-07 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:58'
2026-08-07 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:58'
2026-08-07 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:59'
2026-08-07 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 58, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:59'
2026-08-07 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:59'
2026-08-07 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:59'
2026-08-07 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:59'
2026-08-07 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 12:59:59'
2026-08-07 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:59'
2026-08-07 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 10, 59, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 12:59:59'
2026-08-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 225755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15272, 'low': 1.15267, 'close': 1.15267, 'volume': 72.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 229172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15272, 'low': 1.15267, 'close': 1.15267, 'volume': 72.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 229889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15272, 'high': 1.1528, 'low': 1.15267, 'close': 1.15267, 'volume': 321.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 231567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15257, 'high': 1.15287, 'low': 1.15255, 'close': 1.15267, 'volume': 817.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 245775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15257, 'high': 1.15287, 'low': 1.15255, 'close': 1.15267, 'volume': 817.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:00'
2026-08-07 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:03'
2026-08-07 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:03'
2026-08-07 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:03'
2026-08-07 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:03'
2026-08-07 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:03'
2026-08-07 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:03'
2026-08-07 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:04'
2026-08-07 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:04'
2026-08-07 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:04'
2026-08-07 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:04'
2026-08-07 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:04'
2026-08-07 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:04'
2026-08-07 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:04'
2026-08-07 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:04'
2026-08-07 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:05'
2026-08-07 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:00:05'
2026-08-07 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:05'
2026-08-07 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:00:05'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:00:06'
2026-08-07 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:00:07'
2026-08-07 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:00:07'
2026-08-07 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:00:07'
2026-08-07 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:00:07'
2026-08-07 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:00:07'
2026-08-07 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:00:07'
2026-08-07 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:00:08'
2026-08-07 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:00:08'
2026-08-07 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:09'
2026-08-07 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:09'
2026-08-07 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:10'
2026-08-07 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:10'
2026-08-07 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:10'
2026-08-07 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:10'
2026-08-07 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:00:10'
2026-08-07 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:00:10'
2026-08-07 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:11'
2026-08-07 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:11'
2026-08-07 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:11'
2026-08-07 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:11'
2026-08-07 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:12'
2026-08-07 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:12'
2026-08-07 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:12'
2026-08-07 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:12'
2026-08-07 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:12'
2026-08-07 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:12'
2026-08-07 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:12'
2026-08-07 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:12'
2026-08-07 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:13'
2026-08-07 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:13'
2026-08-07 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:13'
2026-08-07 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:13'
2026-08-07 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:13'
2026-08-07 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:13'
2026-08-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:14'
2026-08-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:14'
2026-08-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:14'
2026-08-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:14'
2026-08-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:14'
2026-08-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:14'
2026-08-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:14'
2026-08-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:14'
2026-08-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:14'
2026-08-07 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:14'
2026-08-07 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:15'
2026-08-07 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:15'
2026-08-07 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:15'
2026-08-07 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:15'
2026-08-07 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:15'
2026-08-07 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:15'
2026-08-07 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:16'
2026-08-07 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:16'
2026-08-07 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:18'
2026-08-07 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:18'
2026-08-07 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:18'
2026-08-07 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:18'
2026-08-07 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:19'
2026-08-07 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:19'
2026-08-07 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:00:19'
2026-08-07 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:00:19'
2026-08-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:00:20'
2026-08-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:00:20'
2026-08-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:00:20'
2026-08-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:00:20'
2026-08-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:00:20'
2026-08-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:00:20'
2026-08-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:00:20'
2026-08-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:00:20'
2026-08-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:00:20'
2026-08-07 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:00:20'
2026-08-07 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:00:21'
2026-08-07 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:00:21'
2026-08-07 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:00:22'
2026-08-07 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:00:22'
2026-08-07 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:00:23'
2026-08-07 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:00:23'
2026-08-07 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:00:24'
2026-08-07 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:00:24'
2026-08-07 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:00:24'
2026-08-07 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:00:24'
2026-08-07 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:24'
2026-08-07 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:24'
2026-08-07 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:26'
2026-08-07 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:00:26'
2026-08-07 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:26'
2026-08-07 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:00:26'
2026-08-07 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:26'
2026-08-07 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:26'
2026-08-07 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:00:27'
2026-08-07 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:00:27'
2026-08-07 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:27'
2026-08-07 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:27'
2026-08-07 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:00:28'
2026-08-07 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:00:28'
2026-08-07 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:28'
2026-08-07 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:28'
2026-08-07 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:00:29'
2026-08-07 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:00:29'
2026-08-07 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:29'
2026-08-07 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:29'
2026-08-07 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:31'
2026-08-07 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:00:31'
2026-08-07 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:32'
2026-08-07 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:00:32'
2026-08-07 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:00:32'
2026-08-07 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:00:32'
2026-08-07 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:00:32'
2026-08-07 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:00:32'
2026-08-07 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:00:32'
2026-08-07 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:00:32'
2026-08-07 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:00:33'
2026-08-07 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:00:33'
2026-08-07 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:34'
2026-08-07 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:34'
2026-08-07 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:00:35'
2026-08-07 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 34, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:00:35'
2026-08-07 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:36'
2026-08-07 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:36'
2026-08-07 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:00:36'
2026-08-07 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:00:36'
2026-08-07 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:38'
2026-08-07 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:38'
2026-08-07 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:38'
2026-08-07 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:38'
2026-08-07 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:41'
2026-08-07 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:41'
2026-08-07 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:41'
2026-08-07 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:41'
2026-08-07 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:42'
2026-08-07 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:42'
2026-08-07 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:42'
2026-08-07 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:42'
2026-08-07 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:43'
2026-08-07 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:43'
2026-08-07 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:43'
2026-08-07 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:43'
2026-08-07 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:43'
2026-08-07 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:43'
2026-08-07 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:43'
2026-08-07 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:43'
2026-08-07 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:44'
2026-08-07 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:44'
2026-08-07 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:45'
2026-08-07 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:45'
2026-08-07 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:45'
2026-08-07 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:45'
2026-08-07 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:45'
2026-08-07 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:45'
2026-08-07 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:45'
2026-08-07 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:45'
2026-08-07 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:46'
2026-08-07 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:46'
2026-08-07 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:48'
2026-08-07 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:48'
2026-08-07 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:48'
2026-08-07 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:48'
2026-08-07 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:49'
2026-08-07 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:49'
2026-08-07 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:49'
2026-08-07 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:49'
2026-08-07 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:50'
2026-08-07 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:50'
2026-08-07 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:52'
2026-08-07 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:52'
2026-08-07 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:00:52'
2026-08-07 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:00:52'
2026-08-07 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:52'
2026-08-07 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:52'
2026-08-07 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:00:53'
2026-08-07 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:00:53'
2026-08-07 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:53'
2026-08-07 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:53'
2026-08-07 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:54'
2026-08-07 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:54'
2026-08-07 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:54'
2026-08-07 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:00:54'
2026-08-07 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:59'
2026-08-07 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:00:59'
2026-08-07 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 59, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 0, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 824966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15283, 'low': 1.15267, 'close': 1.15277, 'volume': 112.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 826786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15283, 'low': 1.15267, 'close': 1.15277, 'volume': 112.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:01:00'
2026-08-07 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:01'
2026-08-07 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:01'
2026-08-07 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:01'
2026-08-07 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:01'
2026-08-07 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:01'
2026-08-07 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:01'
2026-08-07 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:02'
2026-08-07 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:02'
2026-08-07 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:02'
2026-08-07 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:02'
2026-08-07 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:02'
2026-08-07 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:02'
2026-08-07 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:02'
2026-08-07 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:02'
2026-08-07 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:02'
2026-08-07 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:02'
2026-08-07 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:03'
2026-08-07 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:03'
2026-08-07 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:04'
2026-08-07 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:04'
2026-08-07 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:04'
2026-08-07 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:04'
2026-08-07 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:05'
2026-08-07 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:05'
2026-08-07 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:05'
2026-08-07 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:05'
2026-08-07 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:06'
2026-08-07 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:06'
2026-08-07 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:06'
2026-08-07 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:06'
2026-08-07 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:06'
2026-08-07 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:06'
2026-08-07 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:07'
2026-08-07 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:07'
2026-08-07 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:10'
2026-08-07 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:10'
2026-08-07 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:11'
2026-08-07 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:01:11'
2026-08-07 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:12'
2026-08-07 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:01:12'
2026-08-07 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:01:12'
2026-08-07 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:01:12'
2026-08-07 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:01:19'
2026-08-07 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:01:19'
2026-08-07 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:01:19'
2026-08-07 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:01:19'
2026-08-07 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:01:23'
2026-08-07 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:01:23'
2026-08-07 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:01:24'
2026-08-07 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:01:24'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:01:27'
2026-08-07 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:28'
2026-08-07 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:28'
2026-08-07 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:28'
2026-08-07 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:28'
2026-08-07 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:29'
2026-08-07 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:29'
2026-08-07 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:29'
2026-08-07 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:29'
2026-08-07 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:29'
2026-08-07 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:29'
2026-08-07 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:29'
2026-08-07 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 28, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:29'
2026-08-07 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:29'
2026-08-07 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:29'
2026-08-07 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:30'
2026-08-07 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:30'
2026-08-07 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:01:30'
2026-08-07 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:01:30'
2026-08-07 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:31'
2026-08-07 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:31'
2026-08-07 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:31'
2026-08-07 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:31'
2026-08-07 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:32'
2026-08-07 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:32'
2026-08-07 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:32'
2026-08-07 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:32'
2026-08-07 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:33'
2026-08-07 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:33'
2026-08-07 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:34'
2026-08-07 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:34'
2026-08-07 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:34'
2026-08-07 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:34'
2026-08-07 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:35'
2026-08-07 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:35'
2026-08-07 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:01:36'
2026-08-07 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:01:36'
2026-08-07 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:36'
2026-08-07 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:36'
2026-08-07 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:01:37'
2026-08-07 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:01:37'
2026-08-07 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:39'
2026-08-07 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:39'
2026-08-07 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:42'
2026-08-07 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:42'
2026-08-07 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:43'
2026-08-07 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:43'
2026-08-07 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:48'
2026-08-07 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:48'
2026-08-07 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:53'
2026-08-07 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:53'
2026-08-07 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:54'
2026-08-07 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:54'
2026-08-07 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:56'
2026-08-07 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:56'
2026-08-07 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:56'
2026-08-07 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 56, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:56'
2026-08-07 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:56'
2026-08-07 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:56'
2026-08-07 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:57'
2026-08-07 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:01:57'
2026-08-07 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:57'
2026-08-07 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:01:57'
2026-08-07 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:01:57'
2026-08-07 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 1, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:01:57'
2026-08-07 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 0, 468565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15285, 'low': 1.15276, 'close': 1.15282, 'volume': 64.0} | asctime='2026-08-07 13:02:00'
2026-08-07 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:02:00'
2026-08-07 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 0, 478087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15276, 'high': 1.15285, 'low': 1.15276, 'close': 1.15282, 'volume': 64.0} | asctime='2026-08-07 13:02:00'
2026-08-07 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:02:00'
2026-08-07 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:02:01'
2026-08-07 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:02:01'
2026-08-07 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:02:02'
2026-08-07 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:02:02'
2026-08-07 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:02:02'
2026-08-07 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:02:02'
2026-08-07 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:02:10'
2026-08-07 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:02:10'
2026-08-07 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:02:10'
2026-08-07 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:02:10'
2026-08-07 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:12'
2026-08-07 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:12'
2026-08-07 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:02:12'
2026-08-07 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:02:12'
2026-08-07 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:12'
2026-08-07 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:12'
2026-08-07 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:02:13'
2026-08-07 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:02:13'
2026-08-07 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:13'
2026-08-07 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 13, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:13'
2026-08-07 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:02:15'
2026-08-07 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:02:15'
2026-08-07 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:02:17'
2026-08-07 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:02:17'
2026-08-07 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:02:18'
2026-08-07 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:02:18'
2026-08-07 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:02:18'
2026-08-07 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:02:18'
2026-08-07 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:02:18'
2026-08-07 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:02:18'
2026-08-07 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:02:21'
2026-08-07 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:02:21'
2026-08-07 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:02:21'
2026-08-07 13:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:02:21'
2026-08-07 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:02:26'
2026-08-07 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:02:26'
2026-08-07 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:02:28'
2026-08-07 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:02:28'
2026-08-07 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:02:28'
2026-08-07 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:02:28'
2026-08-07 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:28'
2026-08-07 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:28'
2026-08-07 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:31'
2026-08-07 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:31'
2026-08-07 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:32'
2026-08-07 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:32'
2026-08-07 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:32'
2026-08-07 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:32'
2026-08-07 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:33'
2026-08-07 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:33'
2026-08-07 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:33'
2026-08-07 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:33'
2026-08-07 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:02:33'
2026-08-07 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:02:33'
2026-08-07 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:35'
2026-08-07 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:35'
2026-08-07 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:36'
2026-08-07 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:36'
2026-08-07 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:39'
2026-08-07 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:39'
2026-08-07 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:40'
2026-08-07 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:40'
2026-08-07 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:40'
2026-08-07 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:40'
2026-08-07 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:41'
2026-08-07 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:41'
2026-08-07 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:41'
2026-08-07 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:41'
2026-08-07 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:42'
2026-08-07 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:42'
2026-08-07 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:43'
2026-08-07 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:43'
2026-08-07 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:46'
2026-08-07 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:46'
2026-08-07 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:46'
2026-08-07 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:46'
2026-08-07 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:47'
2026-08-07 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:47'
2026-08-07 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:50'
2026-08-07 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:50'
2026-08-07 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:50'
2026-08-07 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:50'
2026-08-07 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:52'
2026-08-07 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:02:52'
2026-08-07 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:52'
2026-08-07 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:52'
2026-08-07 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:02:52'
2026-08-07 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:02:52'
2026-08-07 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:52'
2026-08-07 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:02:52'
2026-08-07 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:52'
2026-08-07 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:02:52'
2026-08-07 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:53'
2026-08-07 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:53'
2026-08-07 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:02:53'
2026-08-07 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:02:53'
2026-08-07 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:02:53'
2026-08-07 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:02:53'
2026-08-07 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:02:58'
2026-08-07 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:02:58'
2026-08-07 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:02:58'
2026-08-07 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:02:58'
2026-08-07 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:58'
2026-08-07 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:58'
2026-08-07 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:02:58'
2026-08-07 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:02:58'
2026-08-07 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:59'
2026-08-07 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 2, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:02:59'
2026-08-07 13:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 1, 438329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15275, 'close': 1.15278, 'volume': 55.0} | asctime='2026-08-07 13:03:01'
2026-08-07 13:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 1, 440410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15283, 'low': 1.15275, 'close': 1.15278, 'volume': 55.0} | asctime='2026-08-07 13:03:01'
2026-08-07 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:03:01'
2026-08-07 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:03:01'
2026-08-07 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:03:02'
2026-08-07 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:03:02'
2026-08-07 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:03:03'
2026-08-07 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:03:03'
2026-08-07 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:03:04'
2026-08-07 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:03:04'
2026-08-07 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:03:04'
2026-08-07 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:03:04'
2026-08-07 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:03:06'
2026-08-07 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:03:06'
2026-08-07 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:03:06'
2026-08-07 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:03:06'
2026-08-07 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:03:06'
2026-08-07 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:03:06'
2026-08-07 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:03:07'
2026-08-07 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:03:07'
2026-08-07 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:08'
2026-08-07 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:08'
2026-08-07 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:08'
2026-08-07 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:08'
2026-08-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:09'
2026-08-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:09'
2026-08-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:09'
2026-08-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:09'
2026-08-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:09'
2026-08-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:09'
2026-08-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:09'
2026-08-07 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:09'
2026-08-07 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:10'
2026-08-07 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:10'
2026-08-07 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:11'
2026-08-07 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:11'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:18'
2026-08-07 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:22'
2026-08-07 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:22'
2026-08-07 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:22'
2026-08-07 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:22'
2026-08-07 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:24'
2026-08-07 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:24'
2026-08-07 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:27'
2026-08-07 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:27'
2026-08-07 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:29'
2026-08-07 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:29'
2026-08-07 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:29'
2026-08-07 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:29'
2026-08-07 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:29'
2026-08-07 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:29'
2026-08-07 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:31'
2026-08-07 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:31'
2026-08-07 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:32'
2026-08-07 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 31, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:32'
2026-08-07 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:35'
2026-08-07 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:35'
2026-08-07 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:03:35'
2026-08-07 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:03:35'
2026-08-07 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:36'
2026-08-07 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:36'
2026-08-07 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:36'
2026-08-07 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:36'
2026-08-07 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:37'
2026-08-07 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:37'
2026-08-07 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:37'
2026-08-07 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:37'
2026-08-07 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:38'
2026-08-07 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 38, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:38'
2026-08-07 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:39'
2026-08-07 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:39'
2026-08-07 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:43'
2026-08-07 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:43'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:03:44'
2026-08-07 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:46'
2026-08-07 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:46'
2026-08-07 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:46'
2026-08-07 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:46'
2026-08-07 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:46'
2026-08-07 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:46'
2026-08-07 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:46'
2026-08-07 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:46'
2026-08-07 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:49'
2026-08-07 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:49'
2026-08-07 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:49'
2026-08-07 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:49'
2026-08-07 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:50'
2026-08-07 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:50'
2026-08-07 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:50'
2026-08-07 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:50'
2026-08-07 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:50'
2026-08-07 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:50'
2026-08-07 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:55'
2026-08-07 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:03:55'
2026-08-07 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:57'
2026-08-07 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:03:57'
2026-08-07 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:57'
2026-08-07 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:03:57'
2026-08-07 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:57'
2026-08-07 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:03:57'
2026-08-07 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:58'
2026-08-07 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 3, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:03:58'
2026-08-07 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 0, 334481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15288, 'low': 1.15279, 'close': 1.15283, 'volume': 61.0} | asctime='2026-08-07 13:04:00'
2026-08-07 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 0, 340645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15288, 'low': 1.15279, 'close': 1.15283, 'volume': 61.0} | asctime='2026-08-07 13:04:00'
2026-08-07 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:00'
2026-08-07 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:00'
2026-08-07 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:00'
2026-08-07 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:00'
2026-08-07 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:01'
2026-08-07 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:01'
2026-08-07 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:04:02'
2026-08-07 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:04:02'
2026-08-07 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:02'
2026-08-07 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:02'
2026-08-07 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:03'
2026-08-07 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:03'
2026-08-07 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:04'
2026-08-07 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:04'
2026-08-07 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:04'
2026-08-07 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:04'
2026-08-07 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:06'
2026-08-07 13:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:06'
2026-08-07 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:09'
2026-08-07 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:09'
2026-08-07 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:09'
2026-08-07 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:09'
2026-08-07 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:09'
2026-08-07 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:09'
2026-08-07 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:11'
2026-08-07 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:11'
2026-08-07 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:12'
2026-08-07 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:12'
2026-08-07 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:12'
2026-08-07 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:12'
2026-08-07 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:12'
2026-08-07 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:12'
2026-08-07 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:13'
2026-08-07 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:13'
2026-08-07 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:14'
2026-08-07 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:14'
2026-08-07 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:17'
2026-08-07 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:17'
2026-08-07 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:17'
2026-08-07 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:17'
2026-08-07 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:20'
2026-08-07 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:20'
2026-08-07 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:20'
2026-08-07 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:20'
2026-08-07 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:20'
2026-08-07 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:20'
2026-08-07 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:04:20'
2026-08-07 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:04:20'
2026-08-07 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:20'
2026-08-07 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:20'
2026-08-07 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:04:21'
2026-08-07 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:21'
2026-08-07 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:04:21'
2026-08-07 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:21'
2026-08-07 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:04:21'
2026-08-07 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:04:21'
2026-08-07 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:04:24'
2026-08-07 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:04:24'
2026-08-07 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:24'
2026-08-07 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:24'
2026-08-07 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:04:25'
2026-08-07 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:04:25'
2026-08-07 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:25'
2026-08-07 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:25'
2026-08-07 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:04:26'
2026-08-07 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:04:26'
2026-08-07 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:26'
2026-08-07 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:26'
2026-08-07 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:04:27'
2026-08-07 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:04:27'
2026-08-07 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:27'
2026-08-07 13:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:04:27'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:30'
2026-08-07 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:31'
2026-08-07 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:31'
2026-08-07 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:31'
2026-08-07 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:31'
2026-08-07 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:34'
2026-08-07 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:34'
2026-08-07 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:34'
2026-08-07 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:34'
2026-08-07 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:35'
2026-08-07 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:35'
2026-08-07 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:36'
2026-08-07 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:36'
2026-08-07 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:36'
2026-08-07 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:36'
2026-08-07 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:36'
2026-08-07 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:36'
2026-08-07 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:37'
2026-08-07 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:37'
2026-08-07 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:04:37'
2026-08-07 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:04:37'
2026-08-07 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:38'
2026-08-07 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:04:38'
2026-08-07 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:38'
2026-08-07 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:04:38'
2026-08-07 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:40'
2026-08-07 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:04:40'
2026-08-07 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:04:41'
2026-08-07 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:04:41'
2026-08-07 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:04:41'
2026-08-07 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:04:41'
2026-08-07 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:04:44'
2026-08-07 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:04:44'
2026-08-07 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:04:45'
2026-08-07 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:04:45'
2026-08-07 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:04:47'
2026-08-07 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:04:47'
2026-08-07 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:04:47'
2026-08-07 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:04:47'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:04:48'
2026-08-07 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:04:49'
2026-08-07 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:04:49'
2026-08-07 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:04:49'
2026-08-07 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:04:49'
2026-08-07 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:04:50'
2026-08-07 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:04:50'
2026-08-07 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:04:51'
2026-08-07 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:04:51'
2026-08-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:04:54'
2026-08-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:04:54'
2026-08-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:04:54'
2026-08-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:04:54'
2026-08-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:04:54'
2026-08-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:04:54'
2026-08-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:04:54'
2026-08-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:04:54'
2026-08-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:04:54'
2026-08-07 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 4, 54, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:04:54'
2026-08-07 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 0, 434773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15297, 'low': 1.15278, 'close': 1.15293, 'volume': 78.0} | asctime='2026-08-07 13:05:00'
2026-08-07 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 0, 439142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15297, 'low': 1.15267, 'close': 1.15293, 'volume': 370.0} | asctime='2026-08-07 13:05:00'
2026-08-07 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 0, 439565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15297, 'low': 1.15278, 'close': 1.15293, 'volume': 78.0} | asctime='2026-08-07 13:05:00'
2026-08-07 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:00'
2026-08-07 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:00'
2026-08-07 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:00'
2026-08-07 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:00'
2026-08-07 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:00'
2026-08-07 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:00'
2026-08-07 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:01'
2026-08-07 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:01'
2026-08-07 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:01'
2026-08-07 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:01'
2026-08-07 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:06'
2026-08-07 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:06'
2026-08-07 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:06'
2026-08-07 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:06'
2026-08-07 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:09'
2026-08-07 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:09'
2026-08-07 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:13'
2026-08-07 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:13'
2026-08-07 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:05:13'
2026-08-07 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:13'
2026-08-07 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:05:13'
2026-08-07 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:13'
2026-08-07 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:13'
2026-08-07 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:13'
2026-08-07 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:13'
2026-08-07 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:13'
2026-08-07 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:14'
2026-08-07 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:14'
2026-08-07 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:14'
2026-08-07 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:14'
2026-08-07 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:15'
2026-08-07 13:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:15'
2026-08-07 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:16'
2026-08-07 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:16'
2026-08-07 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:16'
2026-08-07 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:16'
2026-08-07 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:17'
2026-08-07 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:17'
2026-08-07 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:17'
2026-08-07 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:17'
2026-08-07 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:05:19'
2026-08-07 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:05:19'
2026-08-07 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:05:26'
2026-08-07 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:05:26'
2026-08-07 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:05:26'
2026-08-07 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:05:26'
2026-08-07 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:27'
2026-08-07 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:27'
2026-08-07 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:27'
2026-08-07 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:28'
2026-08-07 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:28'
2026-08-07 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:28'
2026-08-07 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:29'
2026-08-07 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:29'
2026-08-07 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:29'
2026-08-07 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:29'
2026-08-07 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:30'
2026-08-07 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:30'
2026-08-07 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:30'
2026-08-07 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:30'
2026-08-07 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:30'
2026-08-07 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:30'
2026-08-07 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:31'
2026-08-07 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:31'
2026-08-07 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:31'
2026-08-07 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:05:31'
2026-08-07 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:33'
2026-08-07 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:05:33'
2026-08-07 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:40'
2026-08-07 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:05:40'
2026-08-07 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:40'
2026-08-07 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:05:40'
2026-08-07 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:05:40'
2026-08-07 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:05:40'
2026-08-07 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:05:40'
2026-08-07 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:05:40'
2026-08-07 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:05:40'
2026-08-07 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:05:41'
2026-08-07 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:05:41'
2026-08-07 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:05:41'
2026-08-07 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:05:41'
2026-08-07 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:05:41'
2026-08-07 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:05:41'
2026-08-07 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:05:41'
2026-08-07 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:05:41'
2026-08-07 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:05:41'
2026-08-07 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:05:42'
2026-08-07 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:05:42'
2026-08-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:05:43'
2026-08-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:05:43'
2026-08-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:05:43'
2026-08-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:05:43'
2026-08-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:05:43'
2026-08-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:05:43'
2026-08-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:05:43'
2026-08-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:05:43'
2026-08-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:05:43'
2026-08-07 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:05:43'
2026-08-07 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:05:44'
2026-08-07 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:05:44'
2026-08-07 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:05:50'
2026-08-07 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:05:50'
2026-08-07 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:50'
2026-08-07 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:50'
2026-08-07 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:05:51'
2026-08-07 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:05:51'
2026-08-07 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:51'
2026-08-07 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:51'
2026-08-07 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:05:52'
2026-08-07 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:05:52'
2026-08-07 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:56'
2026-08-07 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:56'
2026-08-07 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:05:56'
2026-08-07 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:05:56'
2026-08-07 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:56'
2026-08-07 13:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:56'
2026-08-07 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:05:59'
2026-08-07 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 58, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:05:59'
2026-08-07 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:59'
2026-08-07 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:59'
2026-08-07 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:05:59'
2026-08-07 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:05:59'
2026-08-07 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:59'
2026-08-07 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 5, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:05:59'
2026-08-07 13:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 1, 69860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15296, 'low': 1.15283, 'close': 1.15284, 'volume': 62.0} | asctime='2026-08-07 13:06:01'
2026-08-07 13:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 1, 70372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15294, 'high': 1.15296, 'low': 1.15283, 'close': 1.15284, 'volume': 62.0} | asctime='2026-08-07 13:06:01'
2026-08-07 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:01'
2026-08-07 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:01'
2026-08-07 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:02'
2026-08-07 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:02'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:04'
2026-08-07 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:06'
2026-08-07 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:06'
2026-08-07 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:06'
2026-08-07 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:06'
2026-08-07 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:09'
2026-08-07 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:06:09'
2026-08-07 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:10'
2026-08-07 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:10'
2026-08-07 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:06:10'
2026-08-07 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:06:10'
2026-08-07 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:10'
2026-08-07 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:10'
2026-08-07 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:06:11'
2026-08-07 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:06:11'
2026-08-07 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:11'
2026-08-07 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:11'
2026-08-07 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:06:12'
2026-08-07 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:06:12'
2026-08-07 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:13'
2026-08-07 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:06:13'
2026-08-07 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:06:13'
2026-08-07 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 13, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:06:13'
2026-08-07 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:06:14'
2026-08-07 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:06:14'
2026-08-07 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:06:15'
2026-08-07 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:06:15'
2026-08-07 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:15'
2026-08-07 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:15'
2026-08-07 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:06:15'
2026-08-07 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:06:15'
2026-08-07 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:16'
2026-08-07 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:16'
2026-08-07 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:17'
2026-08-07 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:17'
2026-08-07 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:17'
2026-08-07 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:17'
2026-08-07 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:19'
2026-08-07 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:19'
2026-08-07 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:19'
2026-08-07 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:19'
2026-08-07 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:06:20'
2026-08-07 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:06:20'
2026-08-07 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:22'
2026-08-07 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:22'
2026-08-07 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:22'
2026-08-07 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:22'
2026-08-07 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:22'
2026-08-07 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:22'
2026-08-07 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:25'
2026-08-07 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:25'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:26'
2026-08-07 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:27'
2026-08-07 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:27'
2026-08-07 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:28'
2026-08-07 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:28'
2026-08-07 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:28'
2026-08-07 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:28'
2026-08-07 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:28'
2026-08-07 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:28'
2026-08-07 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:28'
2026-08-07 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:28'
2026-08-07 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:28'
2026-08-07 13:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 28, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:28'
2026-08-07 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:29'
2026-08-07 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:29'
2026-08-07 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:29'
2026-08-07 13:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:29'
2026-08-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:30'
2026-08-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:30'
2026-08-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:30'
2026-08-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:30'
2026-08-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:30'
2026-08-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:30'
2026-08-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:30'
2026-08-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:30'
2026-08-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:30'
2026-08-07 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:30'
2026-08-07 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:35'
2026-08-07 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:35'
2026-08-07 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:35'
2026-08-07 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:35'
2026-08-07 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:35'
2026-08-07 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:35'
2026-08-07 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:35'
2026-08-07 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:35'
2026-08-07 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:36'
2026-08-07 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:36'
2026-08-07 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:37'
2026-08-07 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:37'
2026-08-07 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:06:37'
2026-08-07 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:06:37'
2026-08-07 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:42'
2026-08-07 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:42'
2026-08-07 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:42'
2026-08-07 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:42'
2026-08-07 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:42'
2026-08-07 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:42'
2026-08-07 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:43'
2026-08-07 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:43'
2026-08-07 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:43'
2026-08-07 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:43'
2026-08-07 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:45'
2026-08-07 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:45'
2026-08-07 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:45'
2026-08-07 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:45'
2026-08-07 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:46'
2026-08-07 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:46'
2026-08-07 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:06:47'
2026-08-07 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:06:47'
2026-08-07 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:49'
2026-08-07 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:49'
2026-08-07 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:06:49'
2026-08-07 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:06:49'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:06:51'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:52'
2026-08-07 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:53'
2026-08-07 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:06:53'
2026-08-07 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:53'
2026-08-07 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:53'
2026-08-07 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:53'
2026-08-07 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:53'
2026-08-07 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:56'
2026-08-07 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 55, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:56'
2026-08-07 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:56'
2026-08-07 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:56'
2026-08-07 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:56'
2026-08-07 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:56'
2026-08-07 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:56'
2026-08-07 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:56'
2026-08-07 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:57'
2026-08-07 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:57'
2026-08-07 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:57'
2026-08-07 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:06:57'
2026-08-07 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:57'
2026-08-07 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 6, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:06:57'
2026-08-07 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 0, 482650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15273, 'close': 1.15278, 'volume': 96.0} | asctime='2026-08-07 13:07:00'
2026-08-07 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 0, 484230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15285, 'low': 1.15273, 'close': 1.15278, 'volume': 96.0} | asctime='2026-08-07 13:07:00'
2026-08-07 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:00'
2026-08-07 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:00'
2026-08-07 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:01'
2026-08-07 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:01'
2026-08-07 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:01'
2026-08-07 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:01'
2026-08-07 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:07:02'
2026-08-07 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:07:02'
2026-08-07 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:02'
2026-08-07 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:02'
2026-08-07 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:07:03'
2026-08-07 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:07:03'
2026-08-07 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:07:03'
2026-08-07 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:07:03'
2026-08-07 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:07:04'
2026-08-07 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:07:04'
2026-08-07 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:07:04'
2026-08-07 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:07:04'
2026-08-07 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:07:06'
2026-08-07 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:07:06'
2026-08-07 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:07:06'
2026-08-07 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:07:06'
2026-08-07 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:07:06'
2026-08-07 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:07:06'
2026-08-07 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:07:06'
2026-08-07 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:07:06'
2026-08-07 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:07:09'
2026-08-07 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:07:09'
2026-08-07 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:07:09'
2026-08-07 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:07:09'
2026-08-07 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:07:15'
2026-08-07 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:07:15'
2026-08-07 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:07:17'
2026-08-07 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:07:17'
2026-08-07 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:07:19'
2026-08-07 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:07:19'
2026-08-07 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:07:20'
2026-08-07 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:07:20'
2026-08-07 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:07:20'
2026-08-07 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:07:20'
2026-08-07 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:07:21'
2026-08-07 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:07:21'
2026-08-07 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:21'
2026-08-07 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:21'
2026-08-07 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:22'
2026-08-07 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:22'
2026-08-07 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:22'
2026-08-07 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:22'
2026-08-07 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:07:25'
2026-08-07 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 25, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:07:25'
2026-08-07 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:26'
2026-08-07 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:26'
2026-08-07 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:07:30'
2026-08-07 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:07:30'
2026-08-07 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:44'
2026-08-07 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:07:44'
2026-08-07 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:07:44'
2026-08-07 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:07:44'
2026-08-07 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:44'
2026-08-07 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:44'
2026-08-07 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:07:45'
2026-08-07 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:07:45'
2026-08-07 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:45'
2026-08-07 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:45'
2026-08-07 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:07:46'
2026-08-07 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:07:46'
2026-08-07 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:07:49'
2026-08-07 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 49, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:07:49'
2026-08-07 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:07:49'
2026-08-07 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:07:49'
2026-08-07 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:07:51'
2026-08-07 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:07:51'
2026-08-07 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:07:52'
2026-08-07 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:07:52'
2026-08-07 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:07:52'
2026-08-07 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:07:52'
2026-08-07 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:07:54'
2026-08-07 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:07:54'
2026-08-07 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:07:55'
2026-08-07 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:07:55'
2026-08-07 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:07:57'
2026-08-07 13:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:07:57'
2026-08-07 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:07:58'
2026-08-07 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 57, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:07:58'
2026-08-07 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:07:58'
2026-08-07 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:07:58'
2026-08-07 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:58'
2026-08-07 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 7, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:07:58'
2026-08-07 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 0, 351501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15282, 'low': 1.15273, 'close': 1.15279, 'volume': 44.0} | asctime='2026-08-07 13:08:00'
2026-08-07 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:00'
2026-08-07 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 0, 357758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15282, 'low': 1.15273, 'close': 1.15279, 'volume': 44.0} | asctime='2026-08-07 13:08:00'
2026-08-07 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:00'
2026-08-07 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:08:00'
2026-08-07 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:08:00'
2026-08-07 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:08:02'
2026-08-07 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:08:02'
2026-08-07 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:08:02'
2026-08-07 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:08:02'
2026-08-07 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:08:02'
2026-08-07 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:08:02'
2026-08-07 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:08:02'
2026-08-07 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 2, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:08:02'
2026-08-07 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:08:03'
2026-08-07 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:08:03'
2026-08-07 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:08:03'
2026-08-07 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:08:03'
2026-08-07 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:08:03'
2026-08-07 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:08:03'
2026-08-07 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:08:04'
2026-08-07 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:08:04'
2026-08-07 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:08:04'
2026-08-07 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:08:04'
2026-08-07 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:08:05'
2026-08-07 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:08:05'
2026-08-07 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:08:05'
2026-08-07 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:08:05'
2026-08-07 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:05'
2026-08-07 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:05'
2026-08-07 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:06'
2026-08-07 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:06'
2026-08-07 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:07'
2026-08-07 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:07'
2026-08-07 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:09'
2026-08-07 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:09'
2026-08-07 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:10'
2026-08-07 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:10'
2026-08-07 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:11'
2026-08-07 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:11'
2026-08-07 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:14'
2026-08-07 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:14'
2026-08-07 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:14'
2026-08-07 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:14'
2026-08-07 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:22'
2026-08-07 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:22'
2026-08-07 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:08:27'
2026-08-07 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:08:27'
2026-08-07 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:27'
2026-08-07 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:27'
2026-08-07 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:27'
2026-08-07 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:27'
2026-08-07 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:37'
2026-08-07 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:37'
2026-08-07 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:37'
2026-08-07 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:37'
2026-08-07 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:39'
2026-08-07 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:39'
2026-08-07 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:08:39'
2026-08-07 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:08:39'
2026-08-07 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:40'
2026-08-07 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:40'
2026-08-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:43'
2026-08-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:43'
2026-08-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:08:43'
2026-08-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:08:43'
2026-08-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:43'
2026-08-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:43'
2026-08-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:08:43'
2026-08-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:08:43'
2026-08-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:43'
2026-08-07 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:43'
2026-08-07 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:44'
2026-08-07 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:44'
2026-08-07 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:45'
2026-08-07 13:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:45'
2026-08-07 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:46'
2026-08-07 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:46'
2026-08-07 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:46'
2026-08-07 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:46'
2026-08-07 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:46'
2026-08-07 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:46'
2026-08-07 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:51'
2026-08-07 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:51'
2026-08-07 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:55'
2026-08-07 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:55'
2026-08-07 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:56'
2026-08-07 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:56'
2026-08-07 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:56'
2026-08-07 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:56'
2026-08-07 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:56'
2026-08-07 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:56'
2026-08-07 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:57'
2026-08-07 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:08:57'
2026-08-07 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:57'
2026-08-07 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:57'
2026-08-07 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:57'
2026-08-07 13:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:08:57'
2026-08-07 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:58'
2026-08-07 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 8, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:08:58'
2026-08-07 13:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 1, 482317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15284, 'low': 1.15277, 'close': 1.15279, 'volume': 49.0} | asctime='2026-08-07 13:09:01'
2026-08-07 13:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 1, 483805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15284, 'low': 1.15277, 'close': 1.15279, 'volume': 49.0} | asctime='2026-08-07 13:09:01'
2026-08-07 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:09:01'
2026-08-07 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:09:01'
2026-08-07 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:09:01'
2026-08-07 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:09:01'
2026-08-07 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:09:02'
2026-08-07 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:09:02'
2026-08-07 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:09:03'
2026-08-07 13:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:09:03'
2026-08-07 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:09:04'
2026-08-07 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:09:04'
2026-08-07 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:09:04'
2026-08-07 13:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:09:04'
2026-08-07 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:09:08'
2026-08-07 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:09:08'
2026-08-07 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:09:08'
2026-08-07 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:09:08'
2026-08-07 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:09:08'
2026-08-07 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:09:08'
2026-08-07 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:08'
2026-08-07 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:08'
2026-08-07 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:09:08'
2026-08-07 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:09:08'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:09'
2026-08-07 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:10'
2026-08-07 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:10'
2026-08-07 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:12'
2026-08-07 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:12'
2026-08-07 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:13'
2026-08-07 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:13'
2026-08-07 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:14'
2026-08-07 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:14'
2026-08-07 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:14'
2026-08-07 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:09:14'
2026-08-07 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:16'
2026-08-07 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:09:16'
2026-08-07 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:09:17'
2026-08-07 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:09:17'
2026-08-07 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:17'
2026-08-07 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:17'
2026-08-07 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:17'
2026-08-07 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:17'
2026-08-07 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:17'
2026-08-07 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 17, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:17'
2026-08-07 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:09:17'
2026-08-07 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:09:17'
2026-08-07 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:18'
2026-08-07 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:18'
2026-08-07 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:18'
2026-08-07 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:18'
2026-08-07 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:18'
2026-08-07 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:18'
2026-08-07 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:20'
2026-08-07 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:20'
2026-08-07 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:21'
2026-08-07 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:21'
2026-08-07 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:22'
2026-08-07 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:22'
2026-08-07 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:22'
2026-08-07 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:09:22'
2026-08-07 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:09:23'
2026-08-07 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:09:23'
2026-08-07 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:23'
2026-08-07 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 23, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:23'
2026-08-07 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:09:27'
2026-08-07 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:09:27'
2026-08-07 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:27'
2026-08-07 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:27'
2026-08-07 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:27'
2026-08-07 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:27'
2026-08-07 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:28'
2026-08-07 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:28'
2026-08-07 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:30'
2026-08-07 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:30'
2026-08-07 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:30'
2026-08-07 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:30'
2026-08-07 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:30'
2026-08-07 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:09:30'
2026-08-07 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:31'
2026-08-07 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:31'
2026-08-07 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:09:32'
2026-08-07 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:09:32'
2026-08-07 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:34'
2026-08-07 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:34'
2026-08-07 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:35'
2026-08-07 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:35'
2026-08-07 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:35'
2026-08-07 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:35'
2026-08-07 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:35'
2026-08-07 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:35'
2026-08-07 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:35'
2026-08-07 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:35'
2026-08-07 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:37'
2026-08-07 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:37'
2026-08-07 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:37'
2026-08-07 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:37'
2026-08-07 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:37'
2026-08-07 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:09:37'
2026-08-07 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:40'
2026-08-07 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:40'
2026-08-07 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:43'
2026-08-07 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:43'
2026-08-07 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:43'
2026-08-07 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:43'
2026-08-07 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:44'
2026-08-07 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:44'
2026-08-07 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:44'
2026-08-07 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:44'
2026-08-07 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:45'
2026-08-07 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:09:45'
2026-08-07 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:48'
2026-08-07 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:48'
2026-08-07 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:09:48'
2026-08-07 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:09:48'
2026-08-07 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:51'
2026-08-07 13:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:51'
2026-08-07 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:09:54'
2026-08-07 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:09:54'
2026-08-07 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:55'
2026-08-07 13:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:55'
2026-08-07 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:09:56'
2026-08-07 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:09:56'
2026-08-07 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:57'
2026-08-07 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 9, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:09:57'
2026-08-07 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 1, 780664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15294, 'low': 1.15279, 'close': 1.15293, 'volume': 68.0} | asctime='2026-08-07 13:10:01'
2026-08-07 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 1, 782702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15294, 'low': 1.15279, 'close': 1.15293, 'volume': 68.0} | asctime='2026-08-07 13:10:01'
2026-08-07 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 1, 787016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15294, 'high': 1.15296, 'low': 1.15273, 'close': 1.15293, 'volume': 319.0} | asctime='2026-08-07 13:10:01'
2026-08-07 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:01'
2026-08-07 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:01'
2026-08-07 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:10:04'
2026-08-07 13:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:10:04'
2026-08-07 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:05'
2026-08-07 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:05'
2026-08-07 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:05'
2026-08-07 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:05'
2026-08-07 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:06'
2026-08-07 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:06'
2026-08-07 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:10:08'
2026-08-07 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:10:08'
2026-08-07 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:10:09'
2026-08-07 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:10:09'
2026-08-07 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:10:12'
2026-08-07 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:10:12'
2026-08-07 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:10:13'
2026-08-07 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:10:13'
2026-08-07 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:10:13'
2026-08-07 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:10:13'
2026-08-07 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:10:14'
2026-08-07 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:10:14'
2026-08-07 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:10:15'
2026-08-07 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:10:15'
2026-08-07 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:15'
2026-08-07 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:15'
2026-08-07 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:10:15'
2026-08-07 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:10:15'
2026-08-07 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:15'
2026-08-07 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:15'
2026-08-07 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:16'
2026-08-07 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:16'
2026-08-07 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:16'
2026-08-07 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:16'
2026-08-07 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:16'
2026-08-07 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:16'
2026-08-07 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:10:17'
2026-08-07 13:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:10:17'
2026-08-07 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:20'
2026-08-07 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:20'
2026-08-07 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:10:23'
2026-08-07 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:10:23'
2026-08-07 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:24'
2026-08-07 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 24, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:24'
2026-08-07 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:10:28'
2026-08-07 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:10:28'
2026-08-07 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:28'
2026-08-07 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:28'
2026-08-07 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:30'
2026-08-07 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:30'
2026-08-07 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:32'
2026-08-07 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:32'
2026-08-07 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:32'
2026-08-07 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:32'
2026-08-07 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:32'
2026-08-07 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:32'
2026-08-07 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:39'
2026-08-07 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:39'
2026-08-07 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:41'
2026-08-07 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:41'
2026-08-07 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:42'
2026-08-07 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:42'
2026-08-07 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:46'
2026-08-07 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:46'
2026-08-07 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:48'
2026-08-07 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:48'
2026-08-07 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:48'
2026-08-07 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:48'
2026-08-07 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:49'
2026-08-07 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:49'
2026-08-07 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:50'
2026-08-07 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:50'
2026-08-07 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:52'
2026-08-07 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:52'
2026-08-07 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:52'
2026-08-07 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:52'
2026-08-07 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:53'
2026-08-07 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:53'
2026-08-07 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:55'
2026-08-07 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:55'
2026-08-07 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:56'
2026-08-07 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:56'
2026-08-07 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:58'
2026-08-07 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:58'
2026-08-07 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:58'
2026-08-07 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:58'
2026-08-07 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:58'
2026-08-07 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:58'
2026-08-07 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:59'
2026-08-07 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:10:59'
2026-08-07 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:59'
2026-08-07 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 10, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:10:59'
2026-08-07 13:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 1, 230980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15294, 'low': 1.15288, 'close': 1.15293, 'volume': 46.0} | asctime='2026-08-07 13:11:01'
2026-08-07 13:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 1, 232904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15294, 'low': 1.15288, 'close': 1.15293, 'volume': 46.0} | asctime='2026-08-07 13:11:01'
2026-08-07 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:01'
2026-08-07 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:01'
2026-08-07 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:01'
2026-08-07 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:01'
2026-08-07 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:05'
2026-08-07 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:05'
2026-08-07 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:06'
2026-08-07 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:06'
2026-08-07 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:08'
2026-08-07 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:08'
2026-08-07 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:08'
2026-08-07 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:08'
2026-08-07 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:10'
2026-08-07 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:10'
2026-08-07 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:10'
2026-08-07 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:10'
2026-08-07 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:11'
2026-08-07 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:11'
2026-08-07 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:12'
2026-08-07 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:12'
2026-08-07 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:14'
2026-08-07 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:14'
2026-08-07 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:15'
2026-08-07 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:15'
2026-08-07 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:15'
2026-08-07 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:15'
2026-08-07 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:17'
2026-08-07 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:17'
2026-08-07 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:17'
2026-08-07 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 17, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:17'
2026-08-07 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:19'
2026-08-07 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:19'
2026-08-07 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:19'
2026-08-07 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:19'
2026-08-07 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:20'
2026-08-07 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:20'
2026-08-07 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:22'
2026-08-07 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:22'
2026-08-07 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:22'
2026-08-07 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:11:22'
2026-08-07 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:22'
2026-08-07 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 22, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:22'
2026-08-07 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:23'
2026-08-07 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:23'
2026-08-07 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:23'
2026-08-07 13:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:23'
2026-08-07 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:25'
2026-08-07 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:25'
2026-08-07 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:27'
2026-08-07 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:27'
2026-08-07 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:33'
2026-08-07 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:33'
2026-08-07 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:35'
2026-08-07 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:35'
2026-08-07 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:38'
2026-08-07 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:38'
2026-08-07 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:39'
2026-08-07 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:39'
2026-08-07 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:41'
2026-08-07 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:41'
2026-08-07 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:41'
2026-08-07 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:41'
2026-08-07 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:42'
2026-08-07 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:42'
2026-08-07 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:43'
2026-08-07 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:43'
2026-08-07 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:43'
2026-08-07 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:43'
2026-08-07 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:11:43'
2026-08-07 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:11:43'
2026-08-07 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:11:43'
2026-08-07 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:11:43'
2026-08-07 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:11:43'
2026-08-07 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:11:43'
2026-08-07 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:44'
2026-08-07 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:44'
2026-08-07 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:44'
2026-08-07 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:11:44'
2026-08-07 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:47'
2026-08-07 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:11:47'
2026-08-07 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:11:50'
2026-08-07 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:11:50'
2026-08-07 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:11:50'
2026-08-07 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:11:50'
2026-08-07 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:11:51'
2026-08-07 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:11:51'
2026-08-07 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:11:51'
2026-08-07 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:11:51'
2026-08-07 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:11:53'
2026-08-07 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:11:53'
2026-08-07 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:11:58'
2026-08-07 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:11:58'
2026-08-07 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:11:58'
2026-08-07 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:11:58'
2026-08-07 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:11:58'
2026-08-07 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 11, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:11:58'
2026-08-07 13:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 5, 310669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15296, 'low': 1.15288, 'close': 1.15288, 'volume': 48.0} | asctime='2026-08-07 13:12:05'
2026-08-07 13:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 5, 313877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15292, 'high': 1.15296, 'low': 1.15288, 'close': 1.15288, 'volume': 48.0} | asctime='2026-08-07 13:12:05'
2026-08-07 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:05'
2026-08-07 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:05'
2026-08-07 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:12:06'
2026-08-07 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:12:06'
2026-08-07 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:12:07'
2026-08-07 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:12:07'
2026-08-07 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:12:10'
2026-08-07 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:12:10'
2026-08-07 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:12:10'
2026-08-07 13:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:12:10'
2026-08-07 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:12:15'
2026-08-07 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:12:15'
2026-08-07 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:12:15'
2026-08-07 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:12:15'
2026-08-07 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:12:16'
2026-08-07 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:12:16'
2026-08-07 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:12:16'
2026-08-07 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:12:16'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:17'
2026-08-07 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:22'
2026-08-07 13:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:22'
2026-08-07 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:24'
2026-08-07 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:24'
2026-08-07 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:25'
2026-08-07 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:25'
2026-08-07 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:26'
2026-08-07 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:26'
2026-08-07 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:26'
2026-08-07 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:26'
2026-08-07 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:27'
2026-08-07 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:27'
2026-08-07 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:28'
2026-08-07 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:28'
2026-08-07 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:28'
2026-08-07 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:28'
2026-08-07 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:12:28'
2026-08-07 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:12:28'
2026-08-07 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:29'
2026-08-07 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:29'
2026-08-07 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:12:31'
2026-08-07 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:12:31'
2026-08-07 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:33'
2026-08-07 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:33'
2026-08-07 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:34'
2026-08-07 13:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:34'
2026-08-07 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:36'
2026-08-07 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:36'
2026-08-07 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:12:36'
2026-08-07 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:12:36'
2026-08-07 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:12:36'
2026-08-07 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:12:36'
2026-08-07 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:12:36'
2026-08-07 13:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:12:36'
2026-08-07 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:12:39'
2026-08-07 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:12:39'
2026-08-07 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:39'
2026-08-07 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:39'
2026-08-07 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:12:40'
2026-08-07 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:12:40'
2026-08-07 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:41'
2026-08-07 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:41'
2026-08-07 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:41'
2026-08-07 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:41'
2026-08-07 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:43'
2026-08-07 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:43'
2026-08-07 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:43'
2026-08-07 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:43'
2026-08-07 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:44'
2026-08-07 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:44'
2026-08-07 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:44'
2026-08-07 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:44'
2026-08-07 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:45'
2026-08-07 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:45'
2026-08-07 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:12:46'
2026-08-07 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:12:46'
2026-08-07 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:47'
2026-08-07 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:12:47'
2026-08-07 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:47'
2026-08-07 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:47'
2026-08-07 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:12:47'
2026-08-07 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:12:47'
2026-08-07 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:48'
2026-08-07 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:12:48'
2026-08-07 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:12:49'
2026-08-07 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:12:49'
2026-08-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:50'
2026-08-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:50'
2026-08-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:50'
2026-08-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:50'
2026-08-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:50'
2026-08-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:50'
2026-08-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:50'
2026-08-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:50'
2026-08-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:50'
2026-08-07 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 50, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:50'
2026-08-07 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:51'
2026-08-07 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:51'
2026-08-07 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:51'
2026-08-07 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:12:51'
2026-08-07 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:52'
2026-08-07 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:52'
2026-08-07 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:52'
2026-08-07 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:52'
2026-08-07 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:12:52'
2026-08-07 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:12:52'
2026-08-07 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:54'
2026-08-07 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:54'
2026-08-07 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:54'
2026-08-07 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:54'
2026-08-07 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:55'
2026-08-07 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:55'
2026-08-07 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:56'
2026-08-07 13:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:56'
2026-08-07 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:57'
2026-08-07 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:12:57'
2026-08-07 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:58'
2026-08-07 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 12, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:12:58'
2026-08-07 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 0, 237837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15293, 'low': 1.15279, 'close': 1.15287, 'volume': 64.0} | asctime='2026-08-07 13:13:00'
2026-08-07 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 0, 241764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15293, 'low': 1.15279, 'close': 1.15287, 'volume': 64.0} | asctime='2026-08-07 13:13:00'
2026-08-07 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:00'
2026-08-07 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:00'
2026-08-07 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:01'
2026-08-07 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:01'
2026-08-07 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:02'
2026-08-07 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:02'
2026-08-07 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:02'
2026-08-07 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:02'
2026-08-07 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:03'
2026-08-07 13:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:03'
2026-08-07 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:04'
2026-08-07 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:04'
2026-08-07 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:05'
2026-08-07 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:05'
2026-08-07 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:05'
2026-08-07 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:05'
2026-08-07 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:08'
2026-08-07 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:08'
2026-08-07 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:10'
2026-08-07 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:10'
2026-08-07 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:10'
2026-08-07 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:10'
2026-08-07 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:12'
2026-08-07 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:12'
2026-08-07 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:13'
2026-08-07 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:13'
2026-08-07 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:15'
2026-08-07 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:15'
2026-08-07 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:15'
2026-08-07 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:15'
2026-08-07 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:16'
2026-08-07 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:16'
2026-08-07 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:19'
2026-08-07 13:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:19'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:20'
2026-08-07 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:21'
2026-08-07 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:21'
2026-08-07 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:21'
2026-08-07 13:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:21'
2026-08-07 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:24'
2026-08-07 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:24'
2026-08-07 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:24'
2026-08-07 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:24'
2026-08-07 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:26'
2026-08-07 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:26'
2026-08-07 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:26'
2026-08-07 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:26'
2026-08-07 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:26'
2026-08-07 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 26, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:26'
2026-08-07 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:29'
2026-08-07 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:29'
2026-08-07 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:30'
2026-08-07 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:30'
2026-08-07 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:31'
2026-08-07 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:31'
2026-08-07 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:32'
2026-08-07 13:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:32'
2026-08-07 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:33'
2026-08-07 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:13:33'
2026-08-07 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:33'
2026-08-07 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:33'
2026-08-07 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:36'
2026-08-07 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:36'
2026-08-07 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:36'
2026-08-07 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:36'
2026-08-07 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:36'
2026-08-07 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:36'
2026-08-07 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:37'
2026-08-07 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 36, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:37'
2026-08-07 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:37'
2026-08-07 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:37'
2026-08-07 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:39'
2026-08-07 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:39'
2026-08-07 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:40'
2026-08-07 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:40'
2026-08-07 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:42'
2026-08-07 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:13:42'
2026-08-07 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:42'
2026-08-07 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:42'
2026-08-07 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:42'
2026-08-07 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:42'
2026-08-07 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:45'
2026-08-07 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:45'
2026-08-07 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:46'
2026-08-07 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:46'
2026-08-07 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:46'
2026-08-07 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:46'
2026-08-07 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:47'
2026-08-07 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:47'
2026-08-07 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:47'
2026-08-07 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:47'
2026-08-07 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:48'
2026-08-07 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:48'
2026-08-07 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:49'
2026-08-07 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:49'
2026-08-07 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:49'
2026-08-07 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:13:49'
2026-08-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:53'
2026-08-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:13:53'
2026-08-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:13:53'
2026-08-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:13:53'
2026-08-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:13:53'
2026-08-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:13:53'
2026-08-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:13:53'
2026-08-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:13:53'
2026-08-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:13:53'
2026-08-07 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:13:53'
2026-08-07 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:13:55'
2026-08-07 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:13:55'
2026-08-07 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:13:55'
2026-08-07 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 13, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:13:55'
2026-08-07 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 0, 128611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15289, 'low': 1.15282, 'close': 1.15282, 'volume': 61.0} | asctime='2026-08-07 13:14:00'
2026-08-07 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 0, 130246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15288, 'high': 1.15289, 'low': 1.15282, 'close': 1.15282, 'volume': 61.0} | asctime='2026-08-07 13:14:00'
2026-08-07 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:00'
2026-08-07 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:00'
2026-08-07 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:00'
2026-08-07 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:00'
2026-08-07 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:01'
2026-08-07 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:01'
2026-08-07 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:01'
2026-08-07 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:01'
2026-08-07 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:04'
2026-08-07 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:04'
2026-08-07 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:04'
2026-08-07 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:04'
2026-08-07 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:05'
2026-08-07 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:05'
2026-08-07 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:05'
2026-08-07 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:05'
2026-08-07 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:06'
2026-08-07 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:06'
2026-08-07 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:07'
2026-08-07 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:07'
2026-08-07 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:14:07'
2026-08-07 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:14:07'
2026-08-07 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:14:07'
2026-08-07 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:14:07'
2026-08-07 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:14:07'
2026-08-07 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:14:07'
2026-08-07 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:14:10'
2026-08-07 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:14:10'
2026-08-07 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:14:10'
2026-08-07 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:14:10'
2026-08-07 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:14:10'
2026-08-07 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:14:10'
2026-08-07 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:14:10'
2026-08-07 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:14:10'
2026-08-07 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:14:12'
2026-08-07 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:14:12'
2026-08-07 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:14:15'
2026-08-07 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:14:15'
2026-08-07 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:15'
2026-08-07 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:15'
2026-08-07 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:16'
2026-08-07 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:16'
2026-08-07 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:16'
2026-08-07 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:16'
2026-08-07 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:14:21'
2026-08-07 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:14:21'
2026-08-07 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:21'
2026-08-07 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:21'
2026-08-07 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:14:22'
2026-08-07 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:14:22'
2026-08-07 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:24'
2026-08-07 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:24'
2026-08-07 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:24'
2026-08-07 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:24'
2026-08-07 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:24'
2026-08-07 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:24'
2026-08-07 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:27'
2026-08-07 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:27'
2026-08-07 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:27'
2026-08-07 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:27'
2026-08-07 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:30'
2026-08-07 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:30'
2026-08-07 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:36'
2026-08-07 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:36'
2026-08-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:37'
2026-08-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:37'
2026-08-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:37'
2026-08-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:14:37'
2026-08-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:37'
2026-08-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:14:37'
2026-08-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:37'
2026-08-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:37'
2026-08-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:37'
2026-08-07 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:37'
2026-08-07 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:38'
2026-08-07 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:38'
2026-08-07 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:38'
2026-08-07 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:38'
2026-08-07 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:39'
2026-08-07 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:39'
2026-08-07 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:40'
2026-08-07 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:40'
2026-08-07 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:40'
2026-08-07 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:40'
2026-08-07 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:40'
2026-08-07 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:40'
2026-08-07 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:40'
2026-08-07 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:40'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:41'
2026-08-07 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:42'
2026-08-07 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:42'
2026-08-07 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:42'
2026-08-07 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:42'
2026-08-07 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:42'
2026-08-07 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:42'
2026-08-07 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:42'
2026-08-07 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:42'
2026-08-07 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:44'
2026-08-07 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:44'
2026-08-07 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:45'
2026-08-07 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:14:45'
2026-08-07 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:47'
2026-08-07 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:47'
2026-08-07 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:49'
2026-08-07 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:49'
2026-08-07 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:52'
2026-08-07 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:52'
2026-08-07 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:52'
2026-08-07 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:14:52'
2026-08-07 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:52'
2026-08-07 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:52'
2026-08-07 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:53'
2026-08-07 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:53'
2026-08-07 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:53'
2026-08-07 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:53'
2026-08-07 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:54'
2026-08-07 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:54'
2026-08-07 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:54'
2026-08-07 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:54'
2026-08-07 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:54'
2026-08-07 13:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:54'
2026-08-07 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:55'
2026-08-07 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:55'
2026-08-07 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:56'
2026-08-07 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:56'
2026-08-07 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:56'
2026-08-07 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:56'
2026-08-07 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:57'
2026-08-07 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:14:57'
2026-08-07 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:59'
2026-08-07 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 14, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:14:59'
2026-08-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 1, 218843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15288, 'low': 1.15279, 'close': 1.1528, 'volume': 71.0} | asctime='2026-08-07 13:15:01'
2026-08-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 1, 220891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15288, 'low': 1.15279, 'close': 1.1528, 'volume': 71.0} | asctime='2026-08-07 13:15:01'
2026-08-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 1, 223369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15292, 'high': 1.15296, 'low': 1.15279, 'close': 1.1528, 'volume': 290.0} | asctime='2026-08-07 13:15:01'
2026-08-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 1, 235192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15268, 'high': 1.15297, 'low': 1.15267, 'close': 1.1528, 'volume': 979.0} | asctime='2026-08-07 13:15:01'
2026-08-07 13:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 1, 235864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15268, 'high': 1.15297, 'low': 1.15267, 'close': 1.1528, 'volume': 979.0} | asctime='2026-08-07 13:15:01'
2026-08-07 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:15:01'
2026-08-07 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:15:01'
2026-08-07 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:15:01'
2026-08-07 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:15:01'
2026-08-07 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:15:02'
2026-08-07 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:15:02'
2026-08-07 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:15:03'
2026-08-07 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:15:03'
2026-08-07 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:15:03'
2026-08-07 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:15:03'
2026-08-07 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:15:03'
2026-08-07 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:15:03'
2026-08-07 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:15:05'
2026-08-07 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:15:05'
2026-08-07 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:15:06'
2026-08-07 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:15:06'
2026-08-07 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:15:07'
2026-08-07 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:15:07'
2026-08-07 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:15:08'
2026-08-07 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:15:08'
2026-08-07 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:15:08'
2026-08-07 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:15:08'
2026-08-07 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:08'
2026-08-07 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:08'
2026-08-07 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:09'
2026-08-07 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:09'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:11'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:12'
2026-08-07 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:13'
2026-08-07 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:13'
2026-08-07 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:13'
2026-08-07 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:13'
2026-08-07 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:13'
2026-08-07 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:13'
2026-08-07 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:13'
2026-08-07 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:13'
2026-08-07 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:14'
2026-08-07 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:14'
2026-08-07 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:15'
2026-08-07 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:15'
2026-08-07 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:16'
2026-08-07 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:16'
2026-08-07 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:16'
2026-08-07 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:16'
2026-08-07 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:17'
2026-08-07 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:17'
2026-08-07 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:17'
2026-08-07 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:17'
2026-08-07 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:22'
2026-08-07 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:22'
2026-08-07 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:22'
2026-08-07 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:22'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:24'
2026-08-07 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:25'
2026-08-07 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:25'
2026-08-07 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:25'
2026-08-07 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:25'
2026-08-07 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:25'
2026-08-07 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:25'
2026-08-07 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:26'
2026-08-07 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:26'
2026-08-07 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:26'
2026-08-07 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:26'
2026-08-07 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:27'
2026-08-07 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:27'
2026-08-07 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:27'
2026-08-07 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:27'
2026-08-07 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:28'
2026-08-07 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:28'
2026-08-07 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:28'
2026-08-07 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:28'
2026-08-07 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:29'
2026-08-07 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:29'
2026-08-07 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:29'
2026-08-07 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:29'
2026-08-07 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:32'
2026-08-07 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:32'
2026-08-07 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:32'
2026-08-07 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:32'
2026-08-07 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:33'
2026-08-07 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:33'
2026-08-07 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:33'
2026-08-07 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:33'
2026-08-07 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:36'
2026-08-07 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:36'
2026-08-07 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:37'
2026-08-07 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:37'
2026-08-07 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:38'
2026-08-07 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:38'
2026-08-07 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:39'
2026-08-07 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:39'
2026-08-07 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:40'
2026-08-07 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:40'
2026-08-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:41'
2026-08-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:41'
2026-08-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:41'
2026-08-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:41'
2026-08-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:41'
2026-08-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:41'
2026-08-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:41'
2026-08-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:15:41'
2026-08-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:41'
2026-08-07 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:41'
2026-08-07 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:42'
2026-08-07 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:42'
2026-08-07 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:15:42'
2026-08-07 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:15:42'
2026-08-07 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:43'
2026-08-07 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:43'
2026-08-07 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:43'
2026-08-07 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:43'
2026-08-07 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:43'
2026-08-07 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:43'
2026-08-07 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:50'
2026-08-07 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:50'
2026-08-07 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:50'
2026-08-07 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:50'
2026-08-07 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:51'
2026-08-07 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:51'
2026-08-07 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:51'
2026-08-07 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:51'
2026-08-07 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:52'
2026-08-07 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:52'
2026-08-07 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:53'
2026-08-07 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:15:53'
2026-08-07 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:55'
2026-08-07 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:15:55'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:56'
2026-08-07 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:57'
2026-08-07 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:15:57'
2026-08-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:58'
2026-08-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:15:58'
2026-08-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:15:58'
2026-08-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:15:58'
2026-08-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:15:58'
2026-08-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:15:58'
2026-08-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:15:58'
2026-08-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:15:58'
2026-08-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:15:58'
2026-08-07 13:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 15, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:15:58'
2026-08-07 13:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 1, 960959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15282, 'low': 1.15269, 'close': 1.15271, 'volume': 96.0} | asctime='2026-08-07 13:16:01'
2026-08-07 13:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 1, 962947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15281, 'high': 1.15282, 'low': 1.15269, 'close': 1.15271, 'volume': 96.0} | asctime='2026-08-07 13:16:01'
2026-08-07 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:01'
2026-08-07 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:01'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:02'
2026-08-07 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:03'
2026-08-07 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:03'
2026-08-07 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:03'
2026-08-07 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:03'
2026-08-07 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:03'
2026-08-07 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:03'
2026-08-07 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:03'
2026-08-07 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:03'
2026-08-07 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:06'
2026-08-07 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:06'
2026-08-07 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:06'
2026-08-07 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:16:06'
2026-08-07 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:07'
2026-08-07 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:16:07'
2026-08-07 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:16:07'
2026-08-07 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:16:07'
2026-08-07 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:07'
2026-08-07 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:07'
2026-08-07 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:07'
2026-08-07 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:07'
2026-08-07 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:11'
2026-08-07 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:11'
2026-08-07 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:11'
2026-08-07 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:11'
2026-08-07 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:11'
2026-08-07 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:11'
2026-08-07 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:12'
2026-08-07 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:12'
2026-08-07 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:13'
2026-08-07 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:13'
2026-08-07 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:13'
2026-08-07 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:13'
2026-08-07 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:14'
2026-08-07 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:14'
2026-08-07 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:16:14'
2026-08-07 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:16:14'
2026-08-07 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:14'
2026-08-07 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:14'
2026-08-07 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:14'
2026-08-07 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:14'
2026-08-07 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:16:15'
2026-08-07 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:16:15'
2026-08-07 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:15'
2026-08-07 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:15'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:19'
2026-08-07 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:20'
2026-08-07 13:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:20'
2026-08-07 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:23'
2026-08-07 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:23'
2026-08-07 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:24'
2026-08-07 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:24'
2026-08-07 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:24'
2026-08-07 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:24'
2026-08-07 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:24'
2026-08-07 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:24'
2026-08-07 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:26'
2026-08-07 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:26'
2026-08-07 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:26'
2026-08-07 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:26'
2026-08-07 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:31'
2026-08-07 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:31'
2026-08-07 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:31'
2026-08-07 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:31'
2026-08-07 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:31'
2026-08-07 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:31'
2026-08-07 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:31'
2026-08-07 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:31'
2026-08-07 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:32'
2026-08-07 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:32'
2026-08-07 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:32'
2026-08-07 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:32'
2026-08-07 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:32'
2026-08-07 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:32'
2026-08-07 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:33'
2026-08-07 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:33'
2026-08-07 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:33'
2026-08-07 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:33'
2026-08-07 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:33'
2026-08-07 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:33'
2026-08-07 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:35'
2026-08-07 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:35'
2026-08-07 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:16:38'
2026-08-07 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:16:38'
2026-08-07 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:41'
2026-08-07 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:16:41'
2026-08-07 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:41'
2026-08-07 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:16:41'
2026-08-07 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:16:41'
2026-08-07 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:16:41'
2026-08-07 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:16:41'
2026-08-07 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:16:41'
2026-08-07 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:44'
2026-08-07 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:16:44'
2026-08-07 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:16:46'
2026-08-07 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:16:46'
2026-08-07 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:16:48'
2026-08-07 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:16:48'
2026-08-07 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:16:56'
2026-08-07 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:16:56'
2026-08-07 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:16:56'
2026-08-07 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:16:56'
2026-08-07 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:16:56'
2026-08-07 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:16:56'
2026-08-07 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:16:57'
2026-08-07 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:16:57'
2026-08-07 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:16:57'
2026-08-07 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:16:57'
2026-08-07 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:16:58'
2026-08-07 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 16, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:16:58'
2026-08-07 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 1, 628622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15281, 'low': 1.15271, 'close': 1.15279, 'volume': 68.0} | asctime='2026-08-07 13:17:01'
2026-08-07 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 1, 629453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15281, 'low': 1.15271, 'close': 1.15279, 'volume': 68.0} | asctime='2026-08-07 13:17:01'
2026-08-07 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:17:01'
2026-08-07 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:17:01'
2026-08-07 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:02'
2026-08-07 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:02'
2026-08-07 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:17:07'
2026-08-07 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:17:07'
2026-08-07 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:10'
2026-08-07 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:10'
2026-08-07 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:17:11'
2026-08-07 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:17:11'
2026-08-07 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:12'
2026-08-07 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:12'
2026-08-07 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:14'
2026-08-07 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:14'
2026-08-07 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:14'
2026-08-07 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:14'
2026-08-07 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:15'
2026-08-07 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:15'
2026-08-07 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:17:16'
2026-08-07 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:17:16'
2026-08-07 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:17'
2026-08-07 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:17'
2026-08-07 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:17:17'
2026-08-07 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:17:17'
2026-08-07 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:22'
2026-08-07 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:22'
2026-08-07 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:17:22'
2026-08-07 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:17:22'
2026-08-07 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:22'
2026-08-07 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:22'
2026-08-07 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:23'
2026-08-07 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:23'
2026-08-07 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:23'
2026-08-07 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:23'
2026-08-07 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:24'
2026-08-07 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:24'
2026-08-07 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:26'
2026-08-07 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:26'
2026-08-07 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:31'
2026-08-07 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:31'
2026-08-07 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:31'
2026-08-07 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:31'
2026-08-07 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:17:31'
2026-08-07 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:17:31'
2026-08-07 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:31'
2026-08-07 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:31'
2026-08-07 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:32'
2026-08-07 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:32'
2026-08-07 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:17:32'
2026-08-07 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:17:32'
2026-08-07 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:35'
2026-08-07 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:35'
2026-08-07 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:35'
2026-08-07 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:35'
2026-08-07 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:36'
2026-08-07 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:36'
2026-08-07 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:39'
2026-08-07 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:39'
2026-08-07 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:40'
2026-08-07 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:40'
2026-08-07 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:40'
2026-08-07 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:40'
2026-08-07 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:40'
2026-08-07 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:17:40'
2026-08-07 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:41'
2026-08-07 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:17:41'
2026-08-07 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:17:44'
2026-08-07 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:17:44'
2026-08-07 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:44'
2026-08-07 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:44'
2026-08-07 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:44'
2026-08-07 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:44'
2026-08-07 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:44'
2026-08-07 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:44'
2026-08-07 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:44'
2026-08-07 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:44'
2026-08-07 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:45'
2026-08-07 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:45'
2026-08-07 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:45'
2026-08-07 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:45'
2026-08-07 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:47'
2026-08-07 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:47'
2026-08-07 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:47'
2026-08-07 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:47'
2026-08-07 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:47'
2026-08-07 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:47'
2026-08-07 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:48'
2026-08-07 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:48'
2026-08-07 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:17:48'
2026-08-07 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:17:48'
2026-08-07 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:49'
2026-08-07 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:49'
2026-08-07 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:49'
2026-08-07 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:49'
2026-08-07 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:50'
2026-08-07 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:50'
2026-08-07 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:50'
2026-08-07 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:50'
2026-08-07 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:50'
2026-08-07 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:50'
2026-08-07 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:50'
2026-08-07 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:50'
2026-08-07 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:51'
2026-08-07 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:51'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:17:54'
2026-08-07 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:55'
2026-08-07 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:55'
2026-08-07 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:17:56'
2026-08-07 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:17:56'
2026-08-07 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:56'
2026-08-07 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:17:56'
2026-08-07 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:59'
2026-08-07 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:17:59'
2026-08-07 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:17:59'
2026-08-07 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 17, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:17:59'
2026-08-07 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 2, 293886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15285, 'low': 1.15277, 'close': 1.15281, 'volume': 63.0} | asctime='2026-08-07 13:18:02'
2026-08-07 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 2, 298462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15285, 'low': 1.15277, 'close': 1.15281, 'volume': 63.0} | asctime='2026-08-07 13:18:02'
2026-08-07 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:02'
2026-08-07 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:02'
2026-08-07 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:18:02'
2026-08-07 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:18:02'
2026-08-07 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:02'
2026-08-07 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:02'
2026-08-07 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:18:02'
2026-08-07 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:18:02'
2026-08-07 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:03'
2026-08-07 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:03'
2026-08-07 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:04'
2026-08-07 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:04'
2026-08-07 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:04'
2026-08-07 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:04'
2026-08-07 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:05'
2026-08-07 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:05'
2026-08-07 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:06'
2026-08-07 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:06'
2026-08-07 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:06'
2026-08-07 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:06'
2026-08-07 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:06'
2026-08-07 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:06'
2026-08-07 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:07'
2026-08-07 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:07'
2026-08-07 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:07'
2026-08-07 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:07'
2026-08-07 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:07'
2026-08-07 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:07'
2026-08-07 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:07'
2026-08-07 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:07'
2026-08-07 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:18:09'
2026-08-07 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:18:09'
2026-08-07 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:09'
2026-08-07 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:09'
2026-08-07 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:18:09'
2026-08-07 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:18:09'
2026-08-07 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:11'
2026-08-07 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:11'
2026-08-07 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:11'
2026-08-07 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:11'
2026-08-07 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:12'
2026-08-07 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 12, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:12'
2026-08-07 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:12'
2026-08-07 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:12'
2026-08-07 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:12'
2026-08-07 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:12'
2026-08-07 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:12'
2026-08-07 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:12'
2026-08-07 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:13'
2026-08-07 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:13'
2026-08-07 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:15'
2026-08-07 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:15'
2026-08-07 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:15'
2026-08-07 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:15'
2026-08-07 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:23'
2026-08-07 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:23'
2026-08-07 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:23'
2026-08-07 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:23'
2026-08-07 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:24'
2026-08-07 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:24'
2026-08-07 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:24'
2026-08-07 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:24'
2026-08-07 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:26'
2026-08-07 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:26'
2026-08-07 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:27'
2026-08-07 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 27, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:27'
2026-08-07 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:27'
2026-08-07 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:27'
2026-08-07 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:29'
2026-08-07 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:29'
2026-08-07 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:29'
2026-08-07 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:29'
2026-08-07 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:29'
2026-08-07 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:29'
2026-08-07 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:30'
2026-08-07 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:30'
2026-08-07 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:30'
2026-08-07 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:30'
2026-08-07 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:30'
2026-08-07 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:30'
2026-08-07 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:30'
2026-08-07 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:30'
2026-08-07 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:18:30'
2026-08-07 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:18:30'
2026-08-07 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:31'
2026-08-07 13:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:31'
2026-08-07 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:32'
2026-08-07 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:32'
2026-08-07 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:32'
2026-08-07 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:18:32'
2026-08-07 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:32'
2026-08-07 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:18:32'
2026-08-07 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:32'
2026-08-07 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:32'
2026-08-07 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:34'
2026-08-07 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:34'
2026-08-07 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:36'
2026-08-07 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:36'
2026-08-07 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:36'
2026-08-07 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:36'
2026-08-07 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:36'
2026-08-07 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:36'
2026-08-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:37'
2026-08-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:37'
2026-08-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:37'
2026-08-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:37'
2026-08-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:37'
2026-08-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:37'
2026-08-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:37'
2026-08-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:37'
2026-08-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:37'
2026-08-07 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:37'
2026-08-07 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:38'
2026-08-07 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:38'
2026-08-07 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:38'
2026-08-07 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:38'
2026-08-07 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:39'
2026-08-07 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:39'
2026-08-07 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:39'
2026-08-07 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:39'
2026-08-07 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:40'
2026-08-07 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:40'
2026-08-07 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:40'
2026-08-07 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:40'
2026-08-07 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:40'
2026-08-07 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:40'
2026-08-07 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:41'
2026-08-07 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:41'
2026-08-07 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:41'
2026-08-07 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:18:41'
2026-08-07 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:42'
2026-08-07 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:42'
2026-08-07 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:42'
2026-08-07 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:42'
2026-08-07 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:42'
2026-08-07 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:42'
2026-08-07 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:45'
2026-08-07 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:45'
2026-08-07 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:45'
2026-08-07 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:45'
2026-08-07 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:49'
2026-08-07 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:49'
2026-08-07 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:50'
2026-08-07 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:50'
2026-08-07 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:50'
2026-08-07 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:50'
2026-08-07 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:50'
2026-08-07 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:50'
2026-08-07 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:52'
2026-08-07 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:52'
2026-08-07 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:53'
2026-08-07 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:53'
2026-08-07 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:57'
2026-08-07 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:18:57'
2026-08-07 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:58'
2026-08-07 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 18, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:18:58'
2026-08-07 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 0, 582671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15283, 'low': 1.15277, 'close': 1.15278, 'volume': 78.0} | asctime='2026-08-07 13:19:00'
2026-08-07 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 0, 587109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15282, 'high': 1.15283, 'low': 1.15277, 'close': 1.15278, 'volume': 78.0} | asctime='2026-08-07 13:19:00'
2026-08-07 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:00'
2026-08-07 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:00'
2026-08-07 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:19:01'
2026-08-07 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:19:01'
2026-08-07 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:03'
2026-08-07 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:03'
2026-08-07 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:03'
2026-08-07 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:03'
2026-08-07 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:03'
2026-08-07 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:03'
2026-08-07 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:06'
2026-08-07 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:06'
2026-08-07 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:06'
2026-08-07 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:06'
2026-08-07 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:19:09'
2026-08-07 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:19:09'
2026-08-07 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:09'
2026-08-07 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:09'
2026-08-07 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:11'
2026-08-07 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:11'
2026-08-07 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:11'
2026-08-07 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:11'
2026-08-07 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:12'
2026-08-07 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:12'
2026-08-07 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:19'
2026-08-07 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:19'
2026-08-07 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:22'
2026-08-07 13:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:22'
2026-08-07 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:24'
2026-08-07 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:24'
2026-08-07 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:24'
2026-08-07 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:24'
2026-08-07 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:25'
2026-08-07 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:25'
2026-08-07 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:19:25'
2026-08-07 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:19:25'
2026-08-07 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:25'
2026-08-07 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:25'
2026-08-07 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:25'
2026-08-07 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:25'
2026-08-07 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:26'
2026-08-07 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:26'
2026-08-07 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:26'
2026-08-07 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:26'
2026-08-07 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:26'
2026-08-07 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:26'
2026-08-07 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:27'
2026-08-07 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:27'
2026-08-07 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:28'
2026-08-07 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:28'
2026-08-07 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:29'
2026-08-07 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:29'
2026-08-07 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:29'
2026-08-07 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:29'
2026-08-07 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:30'
2026-08-07 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 29, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:30'
2026-08-07 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:30'
2026-08-07 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:30'
2026-08-07 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:30'
2026-08-07 13:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:30'
2026-08-07 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:35'
2026-08-07 13:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:35'
2026-08-07 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:36'
2026-08-07 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:36'
2026-08-07 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:36'
2026-08-07 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:36'
2026-08-07 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:37'
2026-08-07 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:37'
2026-08-07 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:38'
2026-08-07 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:38'
2026-08-07 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:38'
2026-08-07 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:38'
2026-08-07 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:38'
2026-08-07 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:19:38'
2026-08-07 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:38'
2026-08-07 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:38'
2026-08-07 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:39'
2026-08-07 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:39'
2026-08-07 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:40'
2026-08-07 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:19:40'
2026-08-07 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:40'
2026-08-07 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:40'
2026-08-07 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:41'
2026-08-07 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:41'
2026-08-07 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:41'
2026-08-07 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:41'
2026-08-07 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:41'
2026-08-07 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:41'
2026-08-07 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:41'
2026-08-07 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:41'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:42'
2026-08-07 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:43'
2026-08-07 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:43'
2026-08-07 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:43'
2026-08-07 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:43'
2026-08-07 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:43'
2026-08-07 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:43'
2026-08-07 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:44'
2026-08-07 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:44'
2026-08-07 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:44'
2026-08-07 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:44'
2026-08-07 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:45'
2026-08-07 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:45'
2026-08-07 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:45'
2026-08-07 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:19:45'
2026-08-07 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:45'
2026-08-07 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:45'
2026-08-07 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:19:52'
2026-08-07 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:19:52'
2026-08-07 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:52'
2026-08-07 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:52'
2026-08-07 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:19:53'
2026-08-07 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:19:53'
2026-08-07 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:54'
2026-08-07 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:54'
2026-08-07 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:54'
2026-08-07 13:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:54'
2026-08-07 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:55'
2026-08-07 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:55'
2026-08-07 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:57'
2026-08-07 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:19:57'
2026-08-07 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:57'
2026-08-07 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:19:57'
2026-08-07 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:19:59'
2026-08-07 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 19, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:19:59'
2026-08-07 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 0, 680909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15284, 'low': 1.15278, 'close': 1.15284, 'volume': 68.0} | asctime='2026-08-07 13:20:00'
2026-08-07 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 0, 682723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15279, 'high': 1.15284, 'low': 1.15278, 'close': 1.15284, 'volume': 68.0} | asctime='2026-08-07 13:20:00'
2026-08-07 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 0, 686208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15281, 'high': 1.15285, 'low': 1.15269, 'close': 1.15284, 'volume': 373.0} | asctime='2026-08-07 13:20:00'
2026-08-07 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:20:00'
2026-08-07 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:20:00'
2026-08-07 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:00'
2026-08-07 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:00'
2026-08-07 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:01'
2026-08-07 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:01'
2026-08-07 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:01'
2026-08-07 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:01'
2026-08-07 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:20:02'
2026-08-07 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:20:02'
2026-08-07 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:09'
2026-08-07 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:09'
2026-08-07 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:09'
2026-08-07 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:09'
2026-08-07 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:10'
2026-08-07 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:10'
2026-08-07 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:10'
2026-08-07 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:10'
2026-08-07 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:12'
2026-08-07 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:12'
2026-08-07 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:12'
2026-08-07 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:12'
2026-08-07 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:12'
2026-08-07 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:12'
2026-08-07 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:12'
2026-08-07 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:12'
2026-08-07 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:13'
2026-08-07 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:13'
2026-08-07 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:14'
2026-08-07 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:14'
2026-08-07 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:15'
2026-08-07 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:15'
2026-08-07 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:16'
2026-08-07 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:16'
2026-08-07 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:17'
2026-08-07 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:17'
2026-08-07 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:17'
2026-08-07 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:17'
2026-08-07 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:17'
2026-08-07 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:17'
2026-08-07 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:17'
2026-08-07 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:17'
2026-08-07 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:17'
2026-08-07 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:17'
2026-08-07 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:19'
2026-08-07 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:19'
2026-08-07 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:19'
2026-08-07 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:19'
2026-08-07 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:20'
2026-08-07 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:20'
2026-08-07 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:23'
2026-08-07 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:23'
2026-08-07 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:23'
2026-08-07 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:23'
2026-08-07 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:23'
2026-08-07 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:23'
2026-08-07 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:23'
2026-08-07 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:23'
2026-08-07 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:24'
2026-08-07 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:24'
2026-08-07 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:25'
2026-08-07 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:25'
2026-08-07 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:25'
2026-08-07 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:25'
2026-08-07 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:26'
2026-08-07 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:26'
2026-08-07 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:27'
2026-08-07 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:27'
2026-08-07 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:31'
2026-08-07 13:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:31'
2026-08-07 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:33'
2026-08-07 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:33'
2026-08-07 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:33'
2026-08-07 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:33'
2026-08-07 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:33'
2026-08-07 13:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:33'
2026-08-07 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:34'
2026-08-07 13:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:34'
2026-08-07 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:36'
2026-08-07 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:36'
2026-08-07 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:39'
2026-08-07 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:39'
2026-08-07 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:39'
2026-08-07 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:39'
2026-08-07 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:39'
2026-08-07 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:20:39'
2026-08-07 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:41'
2026-08-07 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:41'
2026-08-07 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:42'
2026-08-07 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:42'
2026-08-07 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:46'
2026-08-07 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:46'
2026-08-07 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:46'
2026-08-07 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:46'
2026-08-07 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:46'
2026-08-07 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:46'
2026-08-07 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:46'
2026-08-07 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:46'
2026-08-07 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:46'
2026-08-07 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:46'
2026-08-07 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:47'
2026-08-07 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:47'
2026-08-07 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:47'
2026-08-07 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:47'
2026-08-07 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:47'
2026-08-07 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:47'
2026-08-07 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:20:49'
2026-08-07 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:20:49'
2026-08-07 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:50'
2026-08-07 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:50'
2026-08-07 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:50'
2026-08-07 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:50'
2026-08-07 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:50'
2026-08-07 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:50'
2026-08-07 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:50'
2026-08-07 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:50'
2026-08-07 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:51'
2026-08-07 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:51'
2026-08-07 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:52'
2026-08-07 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:52'
2026-08-07 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:52'
2026-08-07 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:20:52'
2026-08-07 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:53'
2026-08-07 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:20:53'
2026-08-07 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:54'
2026-08-07 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:54'
2026-08-07 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:54'
2026-08-07 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:54'
2026-08-07 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:58'
2026-08-07 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:58'
2026-08-07 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:58'
2026-08-07 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:58'
2026-08-07 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:59'
2026-08-07 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:20:59'
2026-08-07 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:59'
2026-08-07 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:20:59'
2026-08-07 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:59'
2026-08-07 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:20:59'
2026-08-07 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:00'
2026-08-07 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 20, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:00'
2026-08-07 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 0, 304597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15289, 'low': 1.15283, 'close': 1.15286, 'volume': 70.0} | asctime='2026-08-07 13:21:00'
2026-08-07 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 0, 307322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15283, 'high': 1.15289, 'low': 1.15283, 'close': 1.15286, 'volume': 70.0} | asctime='2026-08-07 13:21:00'
2026-08-07 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:00'
2026-08-07 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:00'
2026-08-07 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:03'
2026-08-07 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:03'
2026-08-07 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:03'
2026-08-07 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:03'
2026-08-07 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:04'
2026-08-07 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:04'
2026-08-07 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:04'
2026-08-07 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:04'
2026-08-07 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:06'
2026-08-07 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:06'
2026-08-07 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:07'
2026-08-07 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 6, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:07'
2026-08-07 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:07'
2026-08-07 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:07'
2026-08-07 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:08'
2026-08-07 13:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:08'
2026-08-07 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:14'
2026-08-07 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:14'
2026-08-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:15'
2026-08-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:15'
2026-08-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:15'
2026-08-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:15'
2026-08-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:15'
2026-08-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:15'
2026-08-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:15'
2026-08-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:15'
2026-08-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:15'
2026-08-07 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:15'
2026-08-07 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:16'
2026-08-07 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:16'
2026-08-07 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:19'
2026-08-07 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:19'
2026-08-07 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:19'
2026-08-07 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:19'
2026-08-07 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:20'
2026-08-07 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:20'
2026-08-07 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:22'
2026-08-07 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:22'
2026-08-07 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:23'
2026-08-07 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:23'
2026-08-07 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:26'
2026-08-07 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:26'
2026-08-07 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:26'
2026-08-07 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:26'
2026-08-07 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:28'
2026-08-07 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:28'
2026-08-07 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:28'
2026-08-07 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:28'
2026-08-07 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:30'
2026-08-07 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:30'
2026-08-07 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:31'
2026-08-07 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:31'
2026-08-07 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:31'
2026-08-07 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:31'
2026-08-07 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:32'
2026-08-07 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:32'
2026-08-07 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:21:34'
2026-08-07 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:21:34'
2026-08-07 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:34'
2026-08-07 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:34'
2026-08-07 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:35'
2026-08-07 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:35'
2026-08-07 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:35'
2026-08-07 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:35'
2026-08-07 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:35'
2026-08-07 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:35'
2026-08-07 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:40'
2026-08-07 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:40'
2026-08-07 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:40'
2026-08-07 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:40'
2026-08-07 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:44'
2026-08-07 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:44'
2026-08-07 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:44'
2026-08-07 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:44'
2026-08-07 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:44'
2026-08-07 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:44'
2026-08-07 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:44'
2026-08-07 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:44'
2026-08-07 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:21:45'
2026-08-07 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:21:45'
2026-08-07 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:21:45'
2026-08-07 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:21:45'
2026-08-07 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:21:45'
2026-08-07 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:21:45'
2026-08-07 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:45'
2026-08-07 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:45'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:21:46'
2026-08-07 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:47'
2026-08-07 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:47'
2026-08-07 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:47'
2026-08-07 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:21:47'
2026-08-07 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:47'
2026-08-07 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:21:47'
2026-08-07 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:21:51'
2026-08-07 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:21:51'
2026-08-07 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:21:51'
2026-08-07 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:21:51'
2026-08-07 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:51'
2026-08-07 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:21:51'
2026-08-07 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:52'
2026-08-07 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:52'
2026-08-07 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:52'
2026-08-07 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:52'
2026-08-07 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:53'
2026-08-07 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:53'
2026-08-07 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:53'
2026-08-07 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:53'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:54'
2026-08-07 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:55'
2026-08-07 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:55'
2026-08-07 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:55'
2026-08-07 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:55'
2026-08-07 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:56'
2026-08-07 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:56'
2026-08-07 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:57'
2026-08-07 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:57'
2026-08-07 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:57'
2026-08-07 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:57'
2026-08-07 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:57'
2026-08-07 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:21:57'
2026-08-07 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:58'
2026-08-07 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:58'
2026-08-07 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:58'
2026-08-07 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:58'
2026-08-07 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:58'
2026-08-07 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:21:58'
2026-08-07 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:58'
2026-08-07 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:21:58'
2026-08-07 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:59'
2026-08-07 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 21, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:21:59'
2026-08-07 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 1, 2888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15294, 'low': 1.15284, 'close': 1.15284, 'volume': 81.0} | asctime='2026-08-07 13:22:01'
2026-08-07 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 1, 4643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15287, 'high': 1.15294, 'low': 1.15284, 'close': 1.15284, 'volume': 81.0} | asctime='2026-08-07 13:22:01'
2026-08-07 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:01'
2026-08-07 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:01'
2026-08-07 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:01'
2026-08-07 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:01'
2026-08-07 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:02'
2026-08-07 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:02'
2026-08-07 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:02'
2026-08-07 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:02'
2026-08-07 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:02'
2026-08-07 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:02'
2026-08-07 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:03'
2026-08-07 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:03'
2026-08-07 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:22:04'
2026-08-07 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:22:04'
2026-08-07 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:05'
2026-08-07 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:05'
2026-08-07 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:05'
2026-08-07 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:05'
2026-08-07 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:06'
2026-08-07 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:06'
2026-08-07 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:10'
2026-08-07 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:10'
2026-08-07 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:12'
2026-08-07 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:12'
2026-08-07 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:12'
2026-08-07 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:12'
2026-08-07 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:13'
2026-08-07 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:13'
2026-08-07 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:16'
2026-08-07 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:16'
2026-08-07 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:18'
2026-08-07 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:18'
2026-08-07 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:20'
2026-08-07 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:20'
2026-08-07 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:22:21'
2026-08-07 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:22:21'
2026-08-07 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:21'
2026-08-07 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:21'
2026-08-07 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:22'
2026-08-07 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:22'
2026-08-07 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:27'
2026-08-07 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:27'
2026-08-07 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:30'
2026-08-07 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:30'
2026-08-07 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:30'
2026-08-07 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:30'
2026-08-07 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:34'
2026-08-07 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:34'
2026-08-07 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:34'
2026-08-07 13:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:22:34'
2026-08-07 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:36'
2026-08-07 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:36'
2026-08-07 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:36'
2026-08-07 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 36, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:22:36'
2026-08-07 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:37'
2026-08-07 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:37'
2026-08-07 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:22:37'
2026-08-07 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:22:37'
2026-08-07 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:22:45'
2026-08-07 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:22:45'
2026-08-07 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:45'
2026-08-07 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:45'
2026-08-07 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:22:45'
2026-08-07 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:22:45'
2026-08-07 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:46'
2026-08-07 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:46'
2026-08-07 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:22:46'
2026-08-07 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:22:46'
2026-08-07 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:46'
2026-08-07 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:46'
2026-08-07 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:22:49'
2026-08-07 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:22:49'
2026-08-07 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:53'
2026-08-07 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:22:53'
2026-08-07 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:22:53'
2026-08-07 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:22:53'
2026-08-07 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:54'
2026-08-07 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:54'
2026-08-07 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:55'
2026-08-07 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:55'
2026-08-07 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:55'
2026-08-07 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:55'
2026-08-07 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:56'
2026-08-07 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:56'
2026-08-07 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:56'
2026-08-07 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:56'
2026-08-07 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:56'
2026-08-07 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:56'
2026-08-07 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:57'
2026-08-07 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:57'
2026-08-07 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:58'
2026-08-07 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:58'
2026-08-07 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:58'
2026-08-07 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:58'
2026-08-07 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:58'
2026-08-07 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:58'
2026-08-07 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:59'
2026-08-07 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:59'
2026-08-07 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:59'
2026-08-07 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:22:59'
2026-08-07 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:59'
2026-08-07 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 22, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:22:59'
2026-08-07 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 449814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15287, 'low': 1.1528, 'close': 1.15281, 'volume': 51.0} | asctime='2026-08-07 13:23:01'
2026-08-07 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 451577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15285, 'high': 1.15287, 'low': 1.1528, 'close': 1.15281, 'volume': 51.0} | asctime='2026-08-07 13:23:01'
2026-08-07 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:01'
2026-08-07 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:01'
2026-08-07 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:01'
2026-08-07 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:01'
2026-08-07 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:23:01'
2026-08-07 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:23:01'
2026-08-07 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:01'
2026-08-07 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:01'
2026-08-07 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:23:02'
2026-08-07 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:23:02'
2026-08-07 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:02'
2026-08-07 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:02'
2026-08-07 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:23:02'
2026-08-07 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:23:02'
2026-08-07 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:03'
2026-08-07 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:03'
2026-08-07 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:23:04'
2026-08-07 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:23:04'
2026-08-07 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:04'
2026-08-07 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:04'
2026-08-07 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:23:05'
2026-08-07 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 4, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:23:05'
2026-08-07 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:06'
2026-08-07 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:06'
2026-08-07 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:06'
2026-08-07 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:06'
2026-08-07 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:06'
2026-08-07 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:06'
2026-08-07 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:06'
2026-08-07 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:23:06'
2026-08-07 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:07'
2026-08-07 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:07'
2026-08-07 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:07'
2026-08-07 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:07'
2026-08-07 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:07'
2026-08-07 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:07'
2026-08-07 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:08'
2026-08-07 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:08'
2026-08-07 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:08'
2026-08-07 13:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:08'
2026-08-07 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:09'
2026-08-07 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:09'
2026-08-07 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:09'
2026-08-07 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:09'
2026-08-07 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:09'
2026-08-07 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:09'
2026-08-07 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:09'
2026-08-07 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:09'
2026-08-07 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:09'
2026-08-07 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:09'
2026-08-07 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:13'
2026-08-07 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:13'
2026-08-07 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:13'
2026-08-07 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:23:13'
2026-08-07 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:15'
2026-08-07 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:15'
2026-08-07 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:15'
2026-08-07 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:15'
2026-08-07 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:15'
2026-08-07 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:23:15'
2026-08-07 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:16'
2026-08-07 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:16'
2026-08-07 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:16'
2026-08-07 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:16'
2026-08-07 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:16'
2026-08-07 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:16'
2026-08-07 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:16'
2026-08-07 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:16'
2026-08-07 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:18'
2026-08-07 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:18'
2026-08-07 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:18'
2026-08-07 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:18'
2026-08-07 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:20'
2026-08-07 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:20'
2026-08-07 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:21'
2026-08-07 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:21'
2026-08-07 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:22'
2026-08-07 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:22'
2026-08-07 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:22'
2026-08-07 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:22'
2026-08-07 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:25'
2026-08-07 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:25'
2026-08-07 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:25'
2026-08-07 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:25'
2026-08-07 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:28'
2026-08-07 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:23:28'
2026-08-07 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:28'
2026-08-07 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:28'
2026-08-07 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:23:30'
2026-08-07 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:23:30'
2026-08-07 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:30'
2026-08-07 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:23:30'
2026-08-07 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:23:30'
2026-08-07 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:23:30'
2026-08-07 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:30'
2026-08-07 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:30'
2026-08-07 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:33'
2026-08-07 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:33'
2026-08-07 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:33'
2026-08-07 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:33'
2026-08-07 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:33'
2026-08-07 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:33'
2026-08-07 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:34'
2026-08-07 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:34'
2026-08-07 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:34'
2026-08-07 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:34'
2026-08-07 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:35'
2026-08-07 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:35'
2026-08-07 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:35'
2026-08-07 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:35'
2026-08-07 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:35'
2026-08-07 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:35'
2026-08-07 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:35'
2026-08-07 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:35'
2026-08-07 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:35'
2026-08-07 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:35'
2026-08-07 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:36'
2026-08-07 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:36'
2026-08-07 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:37'
2026-08-07 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:37'
2026-08-07 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:38'
2026-08-07 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:38'
2026-08-07 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:38'
2026-08-07 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:23:38'
2026-08-07 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:38'
2026-08-07 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:23:38'
2026-08-07 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:38'
2026-08-07 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:38'
2026-08-07 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:40'
2026-08-07 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:40'
2026-08-07 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:44'
2026-08-07 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:44'
2026-08-07 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:45'
2026-08-07 13:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:45'
2026-08-07 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:46'
2026-08-07 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:46'
2026-08-07 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:46'
2026-08-07 13:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:46'
2026-08-07 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:47'
2026-08-07 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:47'
2026-08-07 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:47'
2026-08-07 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:47'
2026-08-07 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:49'
2026-08-07 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:49'
2026-08-07 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:50'
2026-08-07 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:50'
2026-08-07 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:50'
2026-08-07 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:50'
2026-08-07 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:50'
2026-08-07 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:50'
2026-08-07 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:50'
2026-08-07 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:50'
2026-08-07 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:51'
2026-08-07 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:51'
2026-08-07 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:51'
2026-08-07 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:51'
2026-08-07 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:52'
2026-08-07 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:52'
2026-08-07 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:53'
2026-08-07 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:23:53'
2026-08-07 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:54'
2026-08-07 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:54'
2026-08-07 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:55'
2026-08-07 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:55'
2026-08-07 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:23:55'
2026-08-07 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:23:55'
2026-08-07 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:56'
2026-08-07 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:56'
2026-08-07 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:57'
2026-08-07 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:57'
2026-08-07 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:23:57'
2026-08-07 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:23:57'
2026-08-07 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:57'
2026-08-07 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:57'
2026-08-07 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:23:57'
2026-08-07 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:23:57'
2026-08-07 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:58'
2026-08-07 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:58'
2026-08-07 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:58'
2026-08-07 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:58'
2026-08-07 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:58'
2026-08-07 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:58'
2026-08-07 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:58'
2026-08-07 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:23:58'
2026-08-07 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:23:58'
2026-08-07 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:23:58'
2026-08-07 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:59'
2026-08-07 13:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 23, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:23:59'
2026-08-07 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 0, 173192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15282, 'low': 1.1527, 'close': 1.15271, 'volume': 94.0} | asctime='2026-08-07 13:24:00'
2026-08-07 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 0, 173814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1528, 'high': 1.15282, 'low': 1.1527, 'close': 1.15271, 'volume': 94.0} | asctime='2026-08-07 13:24:00'
2026-08-07 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:24:00'
2026-08-07 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:24:00'
2026-08-07 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:24:00'
2026-08-07 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:24:00'
2026-08-07 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:24:01'
2026-08-07 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:24:01'
2026-08-07 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:24:01'
2026-08-07 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:24:01'
2026-08-07 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:24:02'
2026-08-07 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:24:02'
2026-08-07 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:24:04'
2026-08-07 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:24:04'
2026-08-07 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:24:04'
2026-08-07 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:24:04'
2026-08-07 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:06'
2026-08-07 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:06'
2026-08-07 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:24:06'
2026-08-07 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:24:06'
2026-08-07 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:07'
2026-08-07 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:07'
2026-08-07 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:07'
2026-08-07 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:07'
2026-08-07 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:07'
2026-08-07 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:07'
2026-08-07 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:08'
2026-08-07 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:08'
2026-08-07 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:24:08'
2026-08-07 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:24:08'
2026-08-07 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:08'
2026-08-07 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:08'
2026-08-07 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:09'
2026-08-07 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:09'
2026-08-07 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:09'
2026-08-07 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:09'
2026-08-07 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:24:09'
2026-08-07 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:24:09'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:10'
2026-08-07 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:11'
2026-08-07 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:11'
2026-08-07 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:13'
2026-08-07 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:13'
2026-08-07 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:13'
2026-08-07 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:13'
2026-08-07 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:16'
2026-08-07 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:16'
2026-08-07 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:17'
2026-08-07 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:17'
2026-08-07 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:17'
2026-08-07 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:17'
2026-08-07 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:17'
2026-08-07 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:17'
2026-08-07 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:17'
2026-08-07 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:17'
2026-08-07 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:17'
2026-08-07 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:17'
2026-08-07 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:18'
2026-08-07 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:18'
2026-08-07 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:18'
2026-08-07 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:18'
2026-08-07 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:19'
2026-08-07 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:19'
2026-08-07 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:19'
2026-08-07 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:19'
2026-08-07 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:19'
2026-08-07 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:19'
2026-08-07 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:20'
2026-08-07 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:20'
2026-08-07 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:20'
2026-08-07 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:20'
2026-08-07 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:20'
2026-08-07 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:20'
2026-08-07 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:21'
2026-08-07 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:21'
2026-08-07 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:21'
2026-08-07 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:21'
2026-08-07 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:22'
2026-08-07 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:22'
2026-08-07 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:22'
2026-08-07 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:22'
2026-08-07 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:22'
2026-08-07 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:22'
2026-08-07 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:25'
2026-08-07 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:25'
2026-08-07 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:25'
2026-08-07 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:25'
2026-08-07 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:26'
2026-08-07 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:26'
2026-08-07 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:26'
2026-08-07 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:26'
2026-08-07 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:29'
2026-08-07 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:29'
2026-08-07 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:30'
2026-08-07 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:30'
2026-08-07 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:31'
2026-08-07 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:31'
2026-08-07 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:31'
2026-08-07 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:31'
2026-08-07 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:31'
2026-08-07 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:31'
2026-08-07 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:33'
2026-08-07 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:33'
2026-08-07 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:34'
2026-08-07 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:34'
2026-08-07 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:34'
2026-08-07 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:34'
2026-08-07 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:34'
2026-08-07 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:34'
2026-08-07 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:35'
2026-08-07 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:35'
2026-08-07 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:35'
2026-08-07 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:35'
2026-08-07 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:35'
2026-08-07 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:35'
2026-08-07 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:37'
2026-08-07 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:37'
2026-08-07 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:38'
2026-08-07 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:38'
2026-08-07 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:38'
2026-08-07 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:38'
2026-08-07 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:38'
2026-08-07 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:38'
2026-08-07 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:39'
2026-08-07 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:39'
2026-08-07 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:39'
2026-08-07 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:39'
2026-08-07 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:39'
2026-08-07 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:39'
2026-08-07 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:40'
2026-08-07 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:40'
2026-08-07 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:40'
2026-08-07 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:40'
2026-08-07 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:40'
2026-08-07 13:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:40'
2026-08-07 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:41'
2026-08-07 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:41'
2026-08-07 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:41'
2026-08-07 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:41'
2026-08-07 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:42'
2026-08-07 13:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:24:42'
2026-08-07 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:44'
2026-08-07 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:44'
2026-08-07 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:47'
2026-08-07 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:47'
2026-08-07 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:47'
2026-08-07 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:47'
2026-08-07 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:48'
2026-08-07 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:48'
2026-08-07 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:49'
2026-08-07 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:49'
2026-08-07 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:49'
2026-08-07 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:49'
2026-08-07 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:50'
2026-08-07 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:50'
2026-08-07 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:50'
2026-08-07 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:50'
2026-08-07 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:51'
2026-08-07 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:24:51'
2026-08-07 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:51'
2026-08-07 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:24:51'
2026-08-07 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:24:51'
2026-08-07 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:24:51'
2026-08-07 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:51'
2026-08-07 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:51'
2026-08-07 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:51'
2026-08-07 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:51'
2026-08-07 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:52'
2026-08-07 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:52'
2026-08-07 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 13:24:52'
2026-08-07 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 13:24:52'
2026-08-07 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:52'
2026-08-07 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:52'
2026-08-07 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:54'
2026-08-07 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:54'
2026-08-07 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:54'
2026-08-07 13:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:54'
2026-08-07 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:55'
2026-08-07 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:24:55'
2026-08-07 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:57'
2026-08-07 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 24, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:24:57'
2026-08-07 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 3, 221145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15271, 'low': 1.15262, 'close': 1.15267, 'volume': 95.0} | asctime='2026-08-07 13:25:03'
2026-08-07 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 3, 221674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1527, 'high': 1.15271, 'low': 1.15262, 'close': 1.15267, 'volume': 95.0} | asctime='2026-08-07 13:25:03'
2026-08-07 13:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 3, 227440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15283, 'high': 1.15294, 'low': 1.15262, 'close': 1.15267, 'volume': 391.0} | asctime='2026-08-07 13:25:03'
2026-08-07 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:03'
2026-08-07 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:03'
2026-08-07 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:04'
2026-08-07 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:04'
2026-08-07 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:04'
2026-08-07 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:04'
2026-08-07 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:05'
2026-08-07 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:05'
2026-08-07 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:06'
2026-08-07 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:06'
2026-08-07 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:06'
2026-08-07 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:06'
2026-08-07 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:06'
2026-08-07 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:06'
2026-08-07 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:10'
2026-08-07 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:10'
2026-08-07 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:10'
2026-08-07 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:10'
2026-08-07 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:11'
2026-08-07 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:11'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:12'
2026-08-07 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:14'
2026-08-07 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:14'
2026-08-07 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:14'
2026-08-07 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:14'
2026-08-07 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:15'
2026-08-07 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:15'
2026-08-07 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:17'
2026-08-07 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:17'
2026-08-07 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:17'
2026-08-07 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:17'
2026-08-07 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:21'
2026-08-07 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:21'
2026-08-07 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:25:21'
2026-08-07 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:25:21'
2026-08-07 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:22'
2026-08-07 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:22'
2026-08-07 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:22'
2026-08-07 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:22'
2026-08-07 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:23'
2026-08-07 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:23'
2026-08-07 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:25:23'
2026-08-07 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:25:23'
2026-08-07 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:24'
2026-08-07 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:24'
2026-08-07 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:25'
2026-08-07 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:25'
2026-08-07 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:25'
2026-08-07 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:25'
2026-08-07 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:25'
2026-08-07 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:25'
2026-08-07 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:25'
2026-08-07 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:25'
2026-08-07 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:26'
2026-08-07 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:26'
2026-08-07 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:26'
2026-08-07 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:26'
2026-08-07 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:26'
2026-08-07 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:26'
2026-08-07 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:28'
2026-08-07 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:28'
2026-08-07 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:28'
2026-08-07 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:28'
2026-08-07 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:29'
2026-08-07 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:29'
2026-08-07 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:30'
2026-08-07 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:30'
2026-08-07 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:30'
2026-08-07 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:30'
2026-08-07 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:31'
2026-08-07 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:31'
2026-08-07 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:33'
2026-08-07 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:33'
2026-08-07 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:33'
2026-08-07 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:33'
2026-08-07 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:33'
2026-08-07 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:33'
2026-08-07 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:38'
2026-08-07 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:38'
2026-08-07 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:38'
2026-08-07 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:38'
2026-08-07 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:40'
2026-08-07 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:40'
2026-08-07 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:41'
2026-08-07 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:41'
2026-08-07 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:42'
2026-08-07 13:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:42'
2026-08-07 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:44'
2026-08-07 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:45'
2026-08-07 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:45'
2026-08-07 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:45'
2026-08-07 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:45'
2026-08-07 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:45'
2026-08-07 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:45'
2026-08-07 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:45'
2026-08-07 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:45'
2026-08-07 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:45'
2026-08-07 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:46'
2026-08-07 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:46'
2026-08-07 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:46'
2026-08-07 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:46'
2026-08-07 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:47'
2026-08-07 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:47'
2026-08-07 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:47'
2026-08-07 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:47'
2026-08-07 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:48'
2026-08-07 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:48'
2026-08-07 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:48'
2026-08-07 13:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:48'
2026-08-07 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:49'
2026-08-07 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:49'
2026-08-07 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:49'
2026-08-07 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:49'
2026-08-07 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:50'
2026-08-07 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:25:50'
2026-08-07 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:51'
2026-08-07 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:25:51'
2026-08-07 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:52'
2026-08-07 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:25:52'
2026-08-07 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:52'
2026-08-07 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:52'
2026-08-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:53'
2026-08-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:53'
2026-08-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:53'
2026-08-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:53'
2026-08-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:53'
2026-08-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:25:53'
2026-08-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:53'
2026-08-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 52, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:25:53'
2026-08-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:53'
2026-08-07 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:53'
2026-08-07 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:25:58'
2026-08-07 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:25:58'
2026-08-07 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:58'
2026-08-07 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 25, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:25:58'
2026-08-07 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 0, 279435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15274, 'low': 1.15268, 'close': 1.15273, 'volume': 74.0} | asctime='2026-08-07 13:26:00'
2026-08-07 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 0, 281733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15274, 'low': 1.15268, 'close': 1.15273, 'volume': 74.0} | asctime='2026-08-07 13:26:00'
2026-08-07 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:00'
2026-08-07 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:00'
2026-08-07 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:00'
2026-08-07 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:00'
2026-08-07 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:00'
2026-08-07 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:00'
2026-08-07 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:00'
2026-08-07 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:00'
2026-08-07 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:04'
2026-08-07 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:04'
2026-08-07 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:04'
2026-08-07 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:04'
2026-08-07 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:26:04'
2026-08-07 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:26:04'
2026-08-07 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:04'
2026-08-07 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:04'
2026-08-07 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:26:05'
2026-08-07 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:26:05'
2026-08-07 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:05'
2026-08-07 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:05'
2026-08-07 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:26:07'
2026-08-07 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:26:07'
2026-08-07 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:07'
2026-08-07 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:07'
2026-08-07 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:08'
2026-08-07 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:08'
2026-08-07 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:09'
2026-08-07 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:09'
2026-08-07 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:11'
2026-08-07 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:11'
2026-08-07 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:13'
2026-08-07 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:13'
2026-08-07 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:13'
2026-08-07 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:13'
2026-08-07 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:13'
2026-08-07 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:13'
2026-08-07 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:14'
2026-08-07 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:14'
2026-08-07 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:15'
2026-08-07 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:15'
2026-08-07 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:17'
2026-08-07 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:17'
2026-08-07 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:17'
2026-08-07 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:26:17'
2026-08-07 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:19'
2026-08-07 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:19'
2026-08-07 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:19'
2026-08-07 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:19'
2026-08-07 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:19'
2026-08-07 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:19'
2026-08-07 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:19'
2026-08-07 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:19'
2026-08-07 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:19'
2026-08-07 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:26:19'
2026-08-07 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:23'
2026-08-07 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:23'
2026-08-07 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:24'
2026-08-07 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:24'
2026-08-07 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:24'
2026-08-07 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:24'
2026-08-07 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:24'
2026-08-07 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:24'
2026-08-07 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:25'
2026-08-07 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:25'
2026-08-07 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:25'
2026-08-07 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:25'
2026-08-07 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:26'
2026-08-07 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:26'
2026-08-07 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:26'
2026-08-07 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:26'
2026-08-07 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:27'
2026-08-07 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:27'
2026-08-07 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:26:28'
2026-08-07 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:26:28'
2026-08-07 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:28'
2026-08-07 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:28'
2026-08-07 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:29'
2026-08-07 13:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:29'
2026-08-07 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:30'
2026-08-07 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:30'
2026-08-07 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:31'
2026-08-07 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:31'
2026-08-07 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:31'
2026-08-07 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:31'
2026-08-07 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:31'
2026-08-07 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:31'
2026-08-07 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:32'
2026-08-07 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:32'
2026-08-07 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:33'
2026-08-07 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:33'
2026-08-07 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:36'
2026-08-07 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:36'
2026-08-07 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:36'
2026-08-07 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:36'
2026-08-07 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:40'
2026-08-07 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:40'
2026-08-07 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:44'
2026-08-07 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:44'
2026-08-07 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:48'
2026-08-07 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:48'
2026-08-07 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:48'
2026-08-07 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:48'
2026-08-07 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:49'
2026-08-07 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:49'
2026-08-07 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:54'
2026-08-07 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:54'
2026-08-07 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:55'
2026-08-07 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:26:55'
2026-08-07 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:55'
2026-08-07 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:55'
2026-08-07 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:56'
2026-08-07 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:26:56'
2026-08-07 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:57'
2026-08-07 13:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 26, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:26:57'
2026-08-07 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 0, 120086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15275, 'low': 1.15268, 'close': 1.15272, 'volume': 57.0} | asctime='2026-08-07 13:27:00'
2026-08-07 13:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 0, 125559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15272, 'high': 1.15275, 'low': 1.15268, 'close': 1.15272, 'volume': 57.0} | asctime='2026-08-07 13:27:00'
2026-08-07 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:27:00'
2026-08-07 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:27:00'
2026-08-07 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:27:00'
2026-08-07 13:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:27:00'
2026-08-07 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:02'
2026-08-07 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:02'
2026-08-07 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:03'
2026-08-07 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:03'
2026-08-07 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:03'
2026-08-07 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:03'
2026-08-07 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:04'
2026-08-07 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:04'
2026-08-07 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:04'
2026-08-07 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:04'
2026-08-07 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:04'
2026-08-07 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:04'
2026-08-07 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:05'
2026-08-07 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:05'
2026-08-07 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:06'
2026-08-07 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:06'
2026-08-07 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:27:06'
2026-08-07 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:27:06'
2026-08-07 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:06'
2026-08-07 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:06'
2026-08-07 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:09'
2026-08-07 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:09'
2026-08-07 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:09'
2026-08-07 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:09'
2026-08-07 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:10'
2026-08-07 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:10'
2026-08-07 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:10'
2026-08-07 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:10'
2026-08-07 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:10'
2026-08-07 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:10'
2026-08-07 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:12'
2026-08-07 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:12'
2026-08-07 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:12'
2026-08-07 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:12'
2026-08-07 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:18'
2026-08-07 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:18'
2026-08-07 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:19'
2026-08-07 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:19'
2026-08-07 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:19'
2026-08-07 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:19'
2026-08-07 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:19'
2026-08-07 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:19'
2026-08-07 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:20'
2026-08-07 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:20'
2026-08-07 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:20'
2026-08-07 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:20'
2026-08-07 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:21'
2026-08-07 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:21'
2026-08-07 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:25'
2026-08-07 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:25'
2026-08-07 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:25'
2026-08-07 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:25'
2026-08-07 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:25'
2026-08-07 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:25'
2026-08-07 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:26'
2026-08-07 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:26'
2026-08-07 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:27'
2026-08-07 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:27'
2026-08-07 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:27'
2026-08-07 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:27'
2026-08-07 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:27'
2026-08-07 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:27'
2026-08-07 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:28'
2026-08-07 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:27:28'
2026-08-07 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:28'
2026-08-07 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:28'
2026-08-07 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:35'
2026-08-07 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:35'
2026-08-07 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:35'
2026-08-07 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:35'
2026-08-07 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:35'
2026-08-07 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:35'
2026-08-07 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:37'
2026-08-07 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:37'
2026-08-07 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:38'
2026-08-07 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:38'
2026-08-07 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:40'
2026-08-07 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:40'
2026-08-07 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:27:42'
2026-08-07 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:27:42'
2026-08-07 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:42'
2026-08-07 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:42'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 43, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:43'
2026-08-07 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:44'
2026-08-07 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:44'
2026-08-07 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:45'
2026-08-07 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:45'
2026-08-07 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:46'
2026-08-07 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:46'
2026-08-07 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:49'
2026-08-07 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:49'
2026-08-07 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:51'
2026-08-07 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:51'
2026-08-07 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:52'
2026-08-07 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:27:52'
2026-08-07 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:59'
2026-08-07 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:27:59'
2026-08-07 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:59'
2026-08-07 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:27:59'
2026-08-07 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:28:00'
2026-08-07 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 27, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:28:00'
2026-08-07 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 0, 182778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15273, 'low': 1.15267, 'close': 1.15269, 'volume': 58.0} | asctime='2026-08-07 13:28:00'
2026-08-07 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 0, 195100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15273, 'low': 1.15267, 'close': 1.15269, 'volume': 58.0} | asctime='2026-08-07 13:28:00'
2026-08-07 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:00'
2026-08-07 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:00'
2026-08-07 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:28:00'
2026-08-07 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:28:00'
2026-08-07 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:02'
2026-08-07 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:02'
2026-08-07 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:28:02'
2026-08-07 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:28:02'
2026-08-07 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:02'
2026-08-07 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:02'
2026-08-07 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:28:03'
2026-08-07 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:28:03'
2026-08-07 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:03'
2026-08-07 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:03'
2026-08-07 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:28:05'
2026-08-07 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:28:05'
2026-08-07 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:06'
2026-08-07 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:06'
2026-08-07 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:28:09'
2026-08-07 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:28:09'
2026-08-07 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:09'
2026-08-07 13:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:09'
2026-08-07 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:28:15'
2026-08-07 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:28:15'
2026-08-07 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:15'
2026-08-07 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:28:15'
2026-08-07 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:28:17'
2026-08-07 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:28:17'
2026-08-07 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:18'
2026-08-07 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:18'
2026-08-07 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:18'
2026-08-07 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:18'
2026-08-07 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:18'
2026-08-07 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:18'
2026-08-07 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:18'
2026-08-07 13:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:18'
2026-08-07 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:20'
2026-08-07 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:20'
2026-08-07 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:20'
2026-08-07 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:20'
2026-08-07 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:22'
2026-08-07 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:22'
2026-08-07 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:22'
2026-08-07 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:22'
2026-08-07 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:22'
2026-08-07 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:22'
2026-08-07 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:23'
2026-08-07 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:23'
2026-08-07 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:23'
2026-08-07 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:23'
2026-08-07 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:25'
2026-08-07 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:25'
2026-08-07 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:26'
2026-08-07 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:28:26'
2026-08-07 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:31'
2026-08-07 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:31'
2026-08-07 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:31'
2026-08-07 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:31'
2026-08-07 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:31'
2026-08-07 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:28:31'
2026-08-07 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:32'
2026-08-07 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:32'
2026-08-07 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:33'
2026-08-07 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:33'
2026-08-07 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:36'
2026-08-07 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:36'
2026-08-07 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:40'
2026-08-07 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:40'
2026-08-07 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:41'
2026-08-07 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:41'
2026-08-07 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:41'
2026-08-07 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:41'
2026-08-07 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:45'
2026-08-07 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:45'
2026-08-07 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:45'
2026-08-07 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:45'
2026-08-07 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:46'
2026-08-07 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:46'
2026-08-07 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:28:47'
2026-08-07 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:28:47'
2026-08-07 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:47'
2026-08-07 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:47'
2026-08-07 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:28:47'
2026-08-07 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:28:47'
2026-08-07 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:47'
2026-08-07 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:47'
2026-08-07 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:48'
2026-08-07 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:48'
2026-08-07 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:48'
2026-08-07 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:48'
2026-08-07 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:54'
2026-08-07 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:54'
2026-08-07 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:54'
2026-08-07 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:54'
2026-08-07 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:54'
2026-08-07 13:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:54'
2026-08-07 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:55'
2026-08-07 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:28:55'
2026-08-07 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:56'
2026-08-07 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 28, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:28:56'
2026-08-07 13:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 1, 604544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15274, 'low': 1.15267, 'close': 1.15272, 'volume': 50.0} | asctime='2026-08-07 13:29:01'
2026-08-07 13:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 1, 606620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15268, 'high': 1.15274, 'low': 1.15267, 'close': 1.15272, 'volume': 50.0} | asctime='2026-08-07 13:29:01'
2026-08-07 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:29:01'
2026-08-07 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:29:01'
2026-08-07 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:29:02'
2026-08-07 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:29:02'
2026-08-07 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:29:02'
2026-08-07 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:29:02'
2026-08-07 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:29:11'
2026-08-07 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:29:11'
2026-08-07 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:29:11'
2026-08-07 13:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:29:11'
2026-08-07 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:29:17'
2026-08-07 13:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:29:17'
2026-08-07 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:29:18'
2026-08-07 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:29:18'
2026-08-07 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:29:23'
2026-08-07 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:29:23'
2026-08-07 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:29:23'
2026-08-07 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:29:23'
2026-08-07 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:29:24'
2026-08-07 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:29:24'
2026-08-07 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:29:24'
2026-08-07 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:29:24'
2026-08-07 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:29:25'
2026-08-07 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:29:25'
2026-08-07 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:29:25'
2026-08-07 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:29:25'
2026-08-07 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:29:25'
2026-08-07 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:29:25'
2026-08-07 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:29:25'
2026-08-07 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:29:25'
2026-08-07 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:29:26'
2026-08-07 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:29:26'
2026-08-07 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:29:28'
2026-08-07 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:29:28'
2026-08-07 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:29:33'
2026-08-07 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:29:33'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:34'
2026-08-07 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:36'
2026-08-07 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:36'
2026-08-07 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:38'
2026-08-07 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:38'
2026-08-07 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:29:40'
2026-08-07 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:29:40'
2026-08-07 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:40'
2026-08-07 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:40'
2026-08-07 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:29:40'
2026-08-07 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:29:40'
2026-08-07 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:40'
2026-08-07 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:40'
2026-08-07 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:29:41'
2026-08-07 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:29:41'
2026-08-07 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:42'
2026-08-07 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:42'
2026-08-07 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:43'
2026-08-07 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:43'
2026-08-07 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:46'
2026-08-07 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:46'
2026-08-07 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:46'
2026-08-07 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:46'
2026-08-07 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:49'
2026-08-07 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:49'
2026-08-07 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:49'
2026-08-07 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:49'
2026-08-07 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:50'
2026-08-07 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:50'
2026-08-07 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:50'
2026-08-07 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:50'
2026-08-07 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:50'
2026-08-07 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:29:51'
2026-08-07 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:29:52'
2026-08-07 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:29:52'
2026-08-07 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:29:52'
2026-08-07 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:29:52'
2026-08-07 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:29:52'
2026-08-07 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:29:52'
2026-08-07 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:29:55'
2026-08-07 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:29:55'
2026-08-07 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:59'
2026-08-07 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 29, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:29:59'
2026-08-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 321181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15273, 'low': 1.15262, 'close': 1.15265, 'volume': 45.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 324680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15268, 'high': 1.15275, 'low': 1.15262, 'close': 1.15265, 'volume': 284.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 330958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15281, 'high': 1.15294, 'low': 1.15262, 'close': 1.15265, 'volume': 1048.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 350996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15273, 'high': 1.15273, 'low': 1.15262, 'close': 1.15265, 'volume': 45.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 352572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15281, 'high': 1.15294, 'low': 1.15262, 'close': 1.15265, 'volume': 1048.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:00'
2026-08-07 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:01'
2026-08-07 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:01'
2026-08-07 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:01'
2026-08-07 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:01'
2026-08-07 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:02'
2026-08-07 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:02'
2026-08-07 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:02'
2026-08-07 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:02'
2026-08-07 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:02'
2026-08-07 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:02'
2026-08-07 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:03'
2026-08-07 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:03'
2026-08-07 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:03'
2026-08-07 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:03'
2026-08-07 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:05'
2026-08-07 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:05'
2026-08-07 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:05'
2026-08-07 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:05'
2026-08-07 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:06'
2026-08-07 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:06'
2026-08-07 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:07'
2026-08-07 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:07'
2026-08-07 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:08'
2026-08-07 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:08'
2026-08-07 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:08'
2026-08-07 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:08'
2026-08-07 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:11'
2026-08-07 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:11'
2026-08-07 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:12'
2026-08-07 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:12'
2026-08-07 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:14'
2026-08-07 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:14'
2026-08-07 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:17'
2026-08-07 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:17'
2026-08-07 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:17'
2026-08-07 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:17'
2026-08-07 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:21'
2026-08-07 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:21'
2026-08-07 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:26'
2026-08-07 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15269, 'bid_price': 1.15262, 'volume': 0.0} | asctime='2026-08-07 13:30:26'
2026-08-07 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:26'
2026-08-07 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:26'
2026-08-07 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:29'
2026-08-07 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:29'
2026-08-07 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:29'
2026-08-07 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:29'
2026-08-07 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:30'
2026-08-07 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:30'
2026-08-07 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:30'
2026-08-07 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:30'
2026-08-07 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:33'
2026-08-07 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:33'
2026-08-07 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:33'
2026-08-07 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:33'
2026-08-07 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:34'
2026-08-07 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:34'
2026-08-07 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:36'
2026-08-07 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1527, 'bid_price': 1.15263, 'volume': 0.0} | asctime='2026-08-07 13:30:36'
2026-08-07 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:36'
2026-08-07 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:36'
2026-08-07 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:37'
2026-08-07 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:37'
2026-08-07 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:37'
2026-08-07 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:37'
2026-08-07 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 13:30:39'
2026-08-07 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 13:30:39'
2026-08-07 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:39'
2026-08-07 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:39'
2026-08-07 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:40'
2026-08-07 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:40'
2026-08-07 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:41'
2026-08-07 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:41'
2026-08-07 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:42'
2026-08-07 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15271, 'bid_price': 1.15264, 'volume': 0.0} | asctime='2026-08-07 13:30:42'
2026-08-07 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 13:30:42'
2026-08-07 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 13:30:42'
2026-08-07 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:43'
2026-08-07 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15272, 'bid_price': 1.15265, 'volume': 0.0} | asctime='2026-08-07 13:30:43'
2026-08-07 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:43'
2026-08-07 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:43'
2026-08-07 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 13:30:44'
2026-08-07 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15273, 'bid_price': 1.15266, 'volume': 0.0} | asctime='2026-08-07 13:30:44'
2026-08-07 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:45'
2026-08-07 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:45'
2026-08-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:46'
2026-08-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:46'
2026-08-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:46'
2026-08-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:46'
2026-08-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:46'
2026-08-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:46'
2026-08-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:46'
2026-08-07 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:46'
2026-08-07 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:48'
2026-08-07 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:48'
2026-08-07 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:49'
2026-08-07 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:49'
2026-08-07 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:50'
2026-08-07 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:50'
2026-08-07 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:50'
2026-08-07 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:50'
2026-08-07 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:50'
2026-08-07 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:50'
2026-08-07 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:50'
2026-08-07 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:50'
2026-08-07 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:51'
2026-08-07 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:51'
2026-08-07 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:51'
2026-08-07 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:51'
2026-08-07 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:53'
2026-08-07 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:53'
2026-08-07 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:54'
2026-08-07 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:54'
2026-08-07 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:55'
2026-08-07 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:55'
2026-08-07 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:56'
2026-08-07 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:56'
2026-08-07 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:56'
2026-08-07 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:56'
2026-08-07 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:56'
2026-08-07 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:56'
2026-08-07 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:58'
2026-08-07 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:30:58'
2026-08-07 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:58'
2026-08-07 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:30:58'
2026-08-07 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:00'
2026-08-07 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 30, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:00'
2026-08-07 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 0, 192015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15268, 'low': 1.15262, 'close': 1.15268, 'volume': 67.0} | asctime='2026-08-07 13:31:00'
2026-08-07 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 0, 200785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15264, 'high': 1.15268, 'low': 1.15262, 'close': 1.15268, 'volume': 67.0} | asctime='2026-08-07 13:31:00'
2026-08-07 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:31:00'
2026-08-07 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:31:00'
2026-08-07 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:01'
2026-08-07 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:01'
2026-08-07 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:31:01'
2026-08-07 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:31:01'
2026-08-07 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:03'
2026-08-07 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:03'
2026-08-07 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:31:04'
2026-08-07 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:31:04'
2026-08-07 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:05'
2026-08-07 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:05'
2026-08-07 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:31:06'
2026-08-07 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15274, 'bid_price': 1.15267, 'volume': 0.0} | asctime='2026-08-07 13:31:06'
2026-08-07 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:06'
2026-08-07 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:06'
2026-08-07 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:31:07'
2026-08-07 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:31:07'
2026-08-07 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:07'
2026-08-07 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15275, 'bid_price': 1.15268, 'volume': 0.0} | asctime='2026-08-07 13:31:07'
2026-08-07 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:31:09'
2026-08-07 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:31:09'
2026-08-07 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:31:09'
2026-08-07 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:31:09'
2026-08-07 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:31:09'
2026-08-07 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:31:09'
2026-08-07 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:31:10'
2026-08-07 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:31:10'
2026-08-07 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:31:11'
2026-08-07 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15276, 'bid_price': 1.15269, 'volume': 0.0} | asctime='2026-08-07 13:31:11'
2026-08-07 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:31:17'
2026-08-07 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:31:17'
2026-08-07 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:17'
2026-08-07 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:17'
2026-08-07 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:31:17'
2026-08-07 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:31:17'
2026-08-07 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:31:18'
2026-08-07 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15277, 'bid_price': 1.1527, 'volume': 0.0} | asctime='2026-08-07 13:31:18'
2026-08-07 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:31:19'
2026-08-07 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:31:19'
2026-08-07 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:20'
2026-08-07 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:20'
2026-08-07 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:31:21'
2026-08-07 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:31:21'
2026-08-07 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:21'
2026-08-07 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:21'
2026-08-07 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:23'
2026-08-07 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:23'
2026-08-07 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:31:23'
2026-08-07 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15278, 'bid_price': 1.15271, 'volume': 0.0} | asctime='2026-08-07 13:31:23'
2026-08-07 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:26'
2026-08-07 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:26'
2026-08-07 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:27'
2026-08-07 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:27'
2026-08-07 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:27'
2026-08-07 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:27'
2026-08-07 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:27'
2026-08-07 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:27'
2026-08-07 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:27'
2026-08-07 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:27'
2026-08-07 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:28'
2026-08-07 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:28'
2026-08-07 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:28'
2026-08-07 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:28'
2026-08-07 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:31'
2026-08-07 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:31'
2026-08-07 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:33'
2026-08-07 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:33'
2026-08-07 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:40'
2026-08-07 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:40'
2026-08-07 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:40'
2026-08-07 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:40'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15282, 'bid_price': 1.15275, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:42'
2026-08-07 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:43'
2026-08-07 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:43'
2026-08-07 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:44'
2026-08-07 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:44'
2026-08-07 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:45'
2026-08-07 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:45'
2026-08-07 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:45'
2026-08-07 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:45'
2026-08-07 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:46'
2026-08-07 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15279, 'bid_price': 1.15272, 'volume': 0.0} | asctime='2026-08-07 13:31:46'
2026-08-07 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:47'
2026-08-07 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:47'
2026-08-07 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:48'
2026-08-07 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:48'
2026-08-07 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:49'
2026-08-07 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1528, 'bid_price': 1.15273, 'volume': 0.0} | asctime='2026-08-07 13:31:49'
2026-08-07 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:51'
2026-08-07 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15281, 'bid_price': 1.15274, 'volume': 0.0} | asctime='2026-08-07 13:31:51'
2026-08-07 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:31:57'
2026-08-07 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15283, 'bid_price': 1.15276, 'volume': 0.0} | asctime='2026-08-07 13:31:57'
2026-08-07 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:57'
2026-08-07 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:57'
2026-08-07 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:57'
2026-08-07 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:57'
2026-08-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:58'
2026-08-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:58'
2026-08-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:58'
2026-08-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:58'
2026-08-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:58'
2026-08-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:58'
2026-08-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:58'
2026-08-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:58'
2026-08-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:58'
2026-08-07 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:58'
2026-08-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:59'
2026-08-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:59'
2026-08-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:59'
2026-08-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:59'
2026-08-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:59'
2026-08-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:59'
2026-08-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:59'
2026-08-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:31:59'
2026-08-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:59'
2026-08-07 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 31, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:31:59'
2026-08-07 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 1, 218012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15278, 'low': 1.15267, 'close': 1.15277, 'volume': 66.0} | asctime='2026-08-07 13:32:01'
2026-08-07 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 1, 219925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15267, 'high': 1.15278, 'low': 1.15267, 'close': 1.15277, 'volume': 66.0} | asctime='2026-08-07 13:32:01'
2026-08-07 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:32:01'
2026-08-07 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:32:01'
2026-08-07 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:32:02'
2026-08-07 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:32:02'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15287, 'bid_price': 1.1528, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:03'
2026-08-07 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:04'
2026-08-07 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:04'
2026-08-07 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:04'
2026-08-07 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:04'
2026-08-07 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:05'
2026-08-07 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:05'
2026-08-07 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:05'
2026-08-07 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:05'
2026-08-07 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:05'
2026-08-07 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:05'
2026-08-07 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:06'
2026-08-07 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:06'
2026-08-07 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:10'
2026-08-07 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:10'
2026-08-07 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:10'
2026-08-07 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:10'
2026-08-07 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:17'
2026-08-07 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:17'
2026-08-07 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:18'
2026-08-07 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:18'
2026-08-07 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:18'
2026-08-07 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:18'
2026-08-07 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:19'
2026-08-07 13:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:19'
2026-08-07 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:20'
2026-08-07 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:20'
2026-08-07 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:20'
2026-08-07 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:20'
2026-08-07 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:22'
2026-08-07 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:22'
2026-08-07 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:22'
2026-08-07 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:22'
2026-08-07 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:23'
2026-08-07 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:23'
2026-08-07 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:32:28'
2026-08-07 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:32:28'
2026-08-07 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:33'
2026-08-07 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:32:33'
2026-08-07 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:41'
2026-08-07 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:32:41'
2026-08-07 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:32:41'
2026-08-07 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:32:41'
2026-08-07 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:32:41'
2026-08-07 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:32:41'
2026-08-07 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:32:42'
2026-08-07 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:32:42'
2026-08-07 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:32:48'
2026-08-07 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:32:48'
2026-08-07 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:32:53'
2026-08-07 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:32:53'
2026-08-07 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:32:53'
2026-08-07 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:32:53'
2026-08-07 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:32:53'
2026-08-07 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:32:53'
2026-08-07 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:32:57'
2026-08-07 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:32:57'
2026-08-07 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:32:57'
2026-08-07 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 32, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:32:57'
2026-08-07 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 0, 90906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15284, 'low': 1.15277, 'close': 1.15279, 'volume': 38.0} | asctime='2026-08-07 13:33:00'
2026-08-07 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 0, 96091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15284, 'low': 1.15277, 'close': 1.15279, 'volume': 38.0} | asctime='2026-08-07 13:33:00'
2026-08-07 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:33:00'
2026-08-07 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:33:00'
2026-08-07 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:33:00'
2026-08-07 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:33:00'
2026-08-07 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:33:00'
2026-08-07 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:33:00'
2026-08-07 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:33:03'
2026-08-07 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:33:03'
2026-08-07 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:33:04'
2026-08-07 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:33:04'
2026-08-07 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:33:05'
2026-08-07 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:33:05'
2026-08-07 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:33:07'
2026-08-07 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:33:07'
2026-08-07 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:33:07'
2026-08-07 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:33:07'
2026-08-07 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:33:10'
2026-08-07 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15285, 'bid_price': 1.15278, 'volume': 0.0} | asctime='2026-08-07 13:33:10'
2026-08-07 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:33:14'
2026-08-07 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15284, 'bid_price': 1.15277, 'volume': 0.0} | asctime='2026-08-07 13:33:14'
2026-08-07 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:33:15'
2026-08-07 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15286, 'bid_price': 1.15279, 'volume': 0.0} | asctime='2026-08-07 13:33:15'
2026-08-07 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:33:15'
2026-08-07 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:33:15'
2026-08-07 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:33:15'
2026-08-07 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:33:15'
2026-08-07 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:33:17'
2026-08-07 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:33:17'
2026-08-07 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:33:18'
2026-08-07 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:33:18'
2026-08-07 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:33:20'
2026-08-07 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:33:20'
2026-08-07 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:33:23'
2026-08-07 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:33:23'
2026-08-07 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:33:25'
2026-08-07 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 24, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:33:26'
2026-08-07 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:33:26'
2026-08-07 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:33:26'
2026-08-07 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:33:26'
2026-08-07 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:33:26'
2026-08-07 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:33:35'
2026-08-07 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:33:35'
2026-08-07 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:33:35'
2026-08-07 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:33:35'
2026-08-07 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:33:35'
2026-08-07 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:33:35'
2026-08-07 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:33:36'
2026-08-07 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:33:36'
2026-08-07 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:33:36'
2026-08-07 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:33:36'
2026-08-07 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:33:36'
2026-08-07 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:33:36'
2026-08-07 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:33:36'
2026-08-07 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:33:36'
2026-08-07 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:33:37'
2026-08-07 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:33:37'
2026-08-07 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:33:37'
2026-08-07 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:33:37'
2026-08-07 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:33:37'
2026-08-07 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:33:37'
2026-08-07 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:33:38'
2026-08-07 13:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:33:38'
2026-08-07 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:33:40'
2026-08-07 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 39, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:33:40'
2026-08-07 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:33:40'
2026-08-07 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:33:40'
2026-08-07 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:33:40'
2026-08-07 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:33:40'
2026-08-07 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:33:44'
2026-08-07 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:33:44'
2026-08-07 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:33:44'
2026-08-07 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:33:44'
2026-08-07 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:33:45'
2026-08-07 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:33:45'
2026-08-07 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:33:45'
2026-08-07 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:33:45'
2026-08-07 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:33:48'
2026-08-07 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:33:48'
2026-08-07 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:33:48'
2026-08-07 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:33:48'
2026-08-07 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:33:49'
2026-08-07 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:33:49'
2026-08-07 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:33:49'
2026-08-07 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:33:49'
2026-08-07 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:33:51'
2026-08-07 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:33:51'
2026-08-07 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:33:51'
2026-08-07 13:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15302, 'bid_price': 1.15295, 'volume': 0.0} | asctime='2026-08-07 13:33:51'
2026-08-07 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:33:53'
2026-08-07 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:33:53'
2026-08-07 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:33:54'
2026-08-07 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:33:54'
2026-08-07 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:33:57'
2026-08-07 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 33, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:33:57'
2026-08-07 13:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 155062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15296, 'low': 1.15277, 'close': 1.15292, 'volume': 47.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 169272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15278, 'high': 1.15296, 'low': 1.15277, 'close': 1.15292, 'volume': 47.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:03'
2026-08-07 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:04'
2026-08-07 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:04'
2026-08-07 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:04'
2026-08-07 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:04'
2026-08-07 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:09'
2026-08-07 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:09'
2026-08-07 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:09'
2026-08-07 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:09'
2026-08-07 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:09'
2026-08-07 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:09'
2026-08-07 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:10'
2026-08-07 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:10'
2026-08-07 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:12'
2026-08-07 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:12'
2026-08-07 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:12'
2026-08-07 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:12'
2026-08-07 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:13'
2026-08-07 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:13'
2026-08-07 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:14'
2026-08-07 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:14'
2026-08-07 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:18'
2026-08-07 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:18'
2026-08-07 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:18'
2026-08-07 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:18'
2026-08-07 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:19'
2026-08-07 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:19'
2026-08-07 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:19'
2026-08-07 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:19'
2026-08-07 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:19'
2026-08-07 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:19'
2026-08-07 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:21'
2026-08-07 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:21'
2026-08-07 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:21'
2026-08-07 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:21'
2026-08-07 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:22'
2026-08-07 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:22'
2026-08-07 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:32'
2026-08-07 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:32'
2026-08-07 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:32'
2026-08-07 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:32'
2026-08-07 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:32'
2026-08-07 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:32'
2026-08-07 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:32'
2026-08-07 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:32'
2026-08-07 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:37'
2026-08-07 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:37'
2026-08-07 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:38'
2026-08-07 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:38'
2026-08-07 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:38'
2026-08-07 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:38'
2026-08-07 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:38'
2026-08-07 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:34:38'
2026-08-07 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:39'
2026-08-07 13:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:39'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:40'
2026-08-07 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:34:41'
2026-08-07 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:34:41'
2026-08-07 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:41'
2026-08-07 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:41'
2026-08-07 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:34:42'
2026-08-07 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:34:42'
2026-08-07 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:47'
2026-08-07 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:47'
2026-08-07 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:48'
2026-08-07 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:48'
2026-08-07 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:48'
2026-08-07 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:48'
2026-08-07 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:48'
2026-08-07 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:48'
2026-08-07 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:50'
2026-08-07 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:50'
2026-08-07 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:50'
2026-08-07 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:50'
2026-08-07 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:51'
2026-08-07 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:51'
2026-08-07 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:51'
2026-08-07 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:51'
2026-08-07 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:34:51'
2026-08-07 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:34:51'
2026-08-07 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:56'
2026-08-07 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:56'
2026-08-07 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:59'
2026-08-07 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:34:59'
2026-08-07 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:59'
2026-08-07 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 34, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:34:59'
2026-08-07 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 1, 9583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15291, 'low': 1.15284, 'close': 1.15288, 'volume': 54.0} | asctime='2026-08-07 13:35:01'
2026-08-07 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 1, 12230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15291, 'high': 1.15291, 'low': 1.15284, 'close': 1.15288, 'volume': 54.0} | asctime='2026-08-07 13:35:01'
2026-08-07 13:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 1, 12919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15264, 'high': 1.15296, 'low': 1.15262, 'close': 1.15288, 'volume': 272.0} | asctime='2026-08-07 13:35:01'
2026-08-07 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:01'
2026-08-07 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:01'
2026-08-07 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:01'
2026-08-07 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:01'
2026-08-07 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:03'
2026-08-07 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:03'
2026-08-07 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:08'
2026-08-07 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:08'
2026-08-07 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:08'
2026-08-07 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:08'
2026-08-07 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:08'
2026-08-07 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:08'
2026-08-07 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:08'
2026-08-07 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:08'
2026-08-07 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:10'
2026-08-07 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:10'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:35:12'
2026-08-07 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:13'
2026-08-07 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:13'
2026-08-07 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:14'
2026-08-07 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:14'
2026-08-07 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:17'
2026-08-07 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:17'
2026-08-07 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:19'
2026-08-07 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:19'
2026-08-07 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:20'
2026-08-07 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:20'
2026-08-07 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:29'
2026-08-07 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:29'
2026-08-07 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:35'
2026-08-07 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:35'
2026-08-07 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:37'
2026-08-07 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:37'
2026-08-07 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:38'
2026-08-07 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:38'
2026-08-07 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:35:39'
2026-08-07 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:35:39'
2026-08-07 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:35:39'
2026-08-07 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:35:39'
2026-08-07 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:41'
2026-08-07 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:41'
2026-08-07 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:35:41'
2026-08-07 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:35:41'
2026-08-07 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:41'
2026-08-07 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:41'
2026-08-07 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:35:42'
2026-08-07 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:35:42'
2026-08-07 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:45'
2026-08-07 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:45'
2026-08-07 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:45'
2026-08-07 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:45'
2026-08-07 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:35:46'
2026-08-07 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:35:46'
2026-08-07 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:46'
2026-08-07 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:46'
2026-08-07 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:50'
2026-08-07 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:50'
2026-08-07 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:51'
2026-08-07 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:51'
2026-08-07 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:53'
2026-08-07 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:53'
2026-08-07 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:53'
2026-08-07 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:53'
2026-08-07 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:54'
2026-08-07 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:54'
2026-08-07 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:57'
2026-08-07 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:35:57'
2026-08-07 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:57'
2026-08-07 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 35, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:35:57'
2026-08-07 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 0, 115819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15292, 'low': 1.15286, 'close': 1.15288, 'volume': 43.0} | asctime='2026-08-07 13:36:00'
2026-08-07 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 0, 122476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15292, 'low': 1.15286, 'close': 1.15288, 'volume': 43.0} | asctime='2026-08-07 13:36:00'
2026-08-07 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:00'
2026-08-07 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:00'
2026-08-07 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:03'
2026-08-07 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:03'
2026-08-07 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:06'
2026-08-07 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:06'
2026-08-07 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:06'
2026-08-07 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:06'
2026-08-07 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:07'
2026-08-07 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:07'
2026-08-07 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:07'
2026-08-07 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:07'
2026-08-07 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:07'
2026-08-07 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:07'
2026-08-07 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:07'
2026-08-07 13:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:07'
2026-08-07 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:36:08'
2026-08-07 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:36:08'
2026-08-07 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:08'
2026-08-07 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:08'
2026-08-07 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:36:09'
2026-08-07 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:36:09'
2026-08-07 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:10'
2026-08-07 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:10'
2026-08-07 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:36:13'
2026-08-07 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:36:13'
2026-08-07 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:13'
2026-08-07 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:13'
2026-08-07 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:36:14'
2026-08-07 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:36:14'
2026-08-07 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:15'
2026-08-07 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:15'
2026-08-07 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:15'
2026-08-07 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:15'
2026-08-07 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:15'
2026-08-07 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:15'
2026-08-07 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:15'
2026-08-07 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:36:15'
2026-08-07 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:16'
2026-08-07 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:36:16'
2026-08-07 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:36:16'
2026-08-07 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:36:16'
2026-08-07 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:36:16'
2026-08-07 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:36:16'
2026-08-07 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:16'
2026-08-07 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 16, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:16'
2026-08-07 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:17'
2026-08-07 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:17'
2026-08-07 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:17'
2026-08-07 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:17'
2026-08-07 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:17'
2026-08-07 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:17'
2026-08-07 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:23'
2026-08-07 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:23'
2026-08-07 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:26'
2026-08-07 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:26'
2026-08-07 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:27'
2026-08-07 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:28'
2026-08-07 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:28'
2026-08-07 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:28'
2026-08-07 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:29'
2026-08-07 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:29'
2026-08-07 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:30'
2026-08-07 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:30'
2026-08-07 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:32'
2026-08-07 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:32'
2026-08-07 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:33'
2026-08-07 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:33'
2026-08-07 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:34'
2026-08-07 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:34'
2026-08-07 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:35'
2026-08-07 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:35'
2026-08-07 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:37'
2026-08-07 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:37'
2026-08-07 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:37'
2026-08-07 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:37'
2026-08-07 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:39'
2026-08-07 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:39'
2026-08-07 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:39'
2026-08-07 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:39'
2026-08-07 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:36:39'
2026-08-07 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:36:39'
2026-08-07 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:40'
2026-08-07 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 39, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:40'
2026-08-07 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:40'
2026-08-07 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:40'
2026-08-07 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:42'
2026-08-07 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:42'
2026-08-07 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:43'
2026-08-07 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:43'
2026-08-07 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:43'
2026-08-07 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:43'
2026-08-07 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:44'
2026-08-07 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:44'
2026-08-07 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:44'
2026-08-07 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:44'
2026-08-07 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:44'
2026-08-07 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:36:44'
2026-08-07 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:45'
2026-08-07 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:36:45'
2026-08-07 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:37:00'
2026-08-07 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 36, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:37:00'
2026-08-07 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 0, 763912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15294, 'low': 1.15287, 'close': 1.15294, 'volume': 51.0} | asctime='2026-08-07 13:37:00'
2026-08-07 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 0, 765652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15289, 'high': 1.15294, 'low': 1.15287, 'close': 1.15294, 'volume': 51.0} | asctime='2026-08-07 13:37:00'
2026-08-07 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:37:00'
2026-08-07 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:37:00'
2026-08-07 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:37:02'
2026-08-07 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:37:02'
2026-08-07 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:37:14'
2026-08-07 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:37:14'
2026-08-07 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:37:15'
2026-08-07 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:37:15'
2026-08-07 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:37:15'
2026-08-07 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:37:15'
2026-08-07 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:37:17'
2026-08-07 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:37:17'
2026-08-07 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:37:17'
2026-08-07 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:37:17'
2026-08-07 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:37:17'
2026-08-07 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:37:17'
2026-08-07 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:37:17'
2026-08-07 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:37:17'
2026-08-07 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:37:17'
2026-08-07 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:37:17'
2026-08-07 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:37:18'
2026-08-07 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:37:18'
2026-08-07 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:37:18'
2026-08-07 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:37:18'
2026-08-07 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:37:18'
2026-08-07 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:37:18'
2026-08-07 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:37:18'
2026-08-07 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:37:18'
2026-08-07 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:37:18'
2026-08-07 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:37:18'
2026-08-07 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:37:19'
2026-08-07 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:37:19'
2026-08-07 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:37:20'
2026-08-07 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15296, 'bid_price': 1.15289, 'volume': 0.0} | asctime='2026-08-07 13:37:20'
2026-08-07 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:37:24'
2026-08-07 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:37:24'
2026-08-07 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:37:29'
2026-08-07 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:37:29'
2026-08-07 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:37:29'
2026-08-07 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:37:29'
2026-08-07 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:37:31'
2026-08-07 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:37:31'
2026-08-07 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:37:38'
2026-08-07 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:37:38'
2026-08-07 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:38'
2026-08-07 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 38, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:38'
2026-08-07 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:46'
2026-08-07 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:46'
2026-08-07 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:46'
2026-08-07 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:46'
2026-08-07 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:47'
2026-08-07 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:47'
2026-08-07 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:47'
2026-08-07 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:47'
2026-08-07 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:48'
2026-08-07 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:48'
2026-08-07 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:48'
2026-08-07 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:48'
2026-08-07 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:49'
2026-08-07 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:49'
2026-08-07 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:49'
2026-08-07 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:49'
2026-08-07 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:50'
2026-08-07 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:50'
2026-08-07 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:51'
2026-08-07 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:51'
2026-08-07 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:54'
2026-08-07 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:54'
2026-08-07 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:58'
2026-08-07 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:37:58'
2026-08-07 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:59'
2026-08-07 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 37, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:37:59'
2026-08-07 13:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 2, 964389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15294, 'low': 1.15283, 'close': 1.15283, 'volume': 36.0} | asctime='2026-08-07 13:38:02'
2026-08-07 13:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 2, 968419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15293, 'high': 1.15294, 'low': 1.15283, 'close': 1.15283, 'volume': 36.0} | asctime='2026-08-07 13:38:02'
2026-08-07 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:38:02'
2026-08-07 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:38:02'
2026-08-07 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:38:03'
2026-08-07 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:38:03'
2026-08-07 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:38:05'
2026-08-07 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:38:05'
2026-08-07 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:38:05'
2026-08-07 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15288, 'bid_price': 1.15281, 'volume': 0.0} | asctime='2026-08-07 13:38:05'
2026-08-07 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:38:06'
2026-08-07 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:38:06'
2026-08-07 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:38:06'
2026-08-07 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:38:06'
2026-08-07 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:38:06'
2026-08-07 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:38:06'
2026-08-07 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:38:07'
2026-08-07 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:38:07'
2026-08-07 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:38:07'
2026-08-07 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:38:07'
2026-08-07 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:38:08'
2026-08-07 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15289, 'bid_price': 1.15282, 'volume': 0.0} | asctime='2026-08-07 13:38:08'
2026-08-07 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:38:09'
2026-08-07 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1529, 'bid_price': 1.15283, 'volume': 0.0} | asctime='2026-08-07 13:38:09'
2026-08-07 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:38:10'
2026-08-07 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:38:10'
2026-08-07 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:38:10'
2026-08-07 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15291, 'bid_price': 1.15284, 'volume': 0.0} | asctime='2026-08-07 13:38:10'
2026-08-07 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:38:13'
2026-08-07 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15292, 'bid_price': 1.15285, 'volume': 0.0} | asctime='2026-08-07 13:38:13'
2026-08-07 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:38:13'
2026-08-07 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:38:13'
2026-08-07 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:38:13'
2026-08-07 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15293, 'bid_price': 1.15286, 'volume': 0.0} | asctime='2026-08-07 13:38:13'
2026-08-07 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:38:13'
2026-08-07 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:38:13'
2026-08-07 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:38:15'
2026-08-07 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:38:15'
2026-08-07 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:38:15'
2026-08-07 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15294, 'bid_price': 1.15287, 'volume': 0.0} | asctime='2026-08-07 13:38:15'
2026-08-07 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:38:19'
2026-08-07 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15295, 'bid_price': 1.15288, 'volume': 0.0} | asctime='2026-08-07 13:38:19'
2026-08-07 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:38:19'
2026-08-07 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:38:19'
2026-08-07 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:38:19'
2026-08-07 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:38:19'
2026-08-07 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:38:19'
2026-08-07 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15297, 'bid_price': 1.1529, 'volume': 0.0} | asctime='2026-08-07 13:38:19'
2026-08-07 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:38:21'
2026-08-07 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:38:21'
2026-08-07 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:21'
2026-08-07 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:21'
2026-08-07 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:38:22'
2026-08-07 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:38:22'
2026-08-07 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:22'
2026-08-07 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:22'
2026-08-07 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:38:23'
2026-08-07 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:38:23'
2026-08-07 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:23'
2026-08-07 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:23'
2026-08-07 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:26'
2026-08-07 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:26'
2026-08-07 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:26'
2026-08-07 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:26'
2026-08-07 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:27'
2026-08-07 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:27'
2026-08-07 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:27'
2026-08-07 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:27'
2026-08-07 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:28'
2026-08-07 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:28'
2026-08-07 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:28'
2026-08-07 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:28'
2026-08-07 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:28'
2026-08-07 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:28'
2026-08-07 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:30'
2026-08-07 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:30'
2026-08-07 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:38:30'
2026-08-07 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15298, 'bid_price': 1.15291, 'volume': 0.0} | asctime='2026-08-07 13:38:30'
2026-08-07 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:30'
2026-08-07 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:30'
2026-08-07 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:38:31'
2026-08-07 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:38:31'
2026-08-07 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:31'
2026-08-07 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:31'
2026-08-07 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:38:31'
2026-08-07 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:38:31'
2026-08-07 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:35'
2026-08-07 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:35'
2026-08-07 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:38:38'
2026-08-07 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15299, 'bid_price': 1.15292, 'volume': 0.0} | asctime='2026-08-07 13:38:38'
2026-08-07 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:38'
2026-08-07 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:38'
2026-08-07 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:40'
2026-08-07 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:40'
2026-08-07 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:40'
2026-08-07 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 40, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.153, 'bid_price': 1.15293, 'volume': 0.0} | asctime='2026-08-07 13:38:40'
2026-08-07 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:41'
2026-08-07 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15301, 'bid_price': 1.15294, 'volume': 0.0} | asctime='2026-08-07 13:38:41'
2026-08-07 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:38:41'
2026-08-07 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:38:41'
2026-08-07 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:41'
2026-08-07 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:41'
2026-08-07 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:41'
2026-08-07 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:41'
2026-08-07 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:43'
2026-08-07 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:43'
2026-08-07 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:43'
2026-08-07 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:43'
2026-08-07 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:43'
2026-08-07 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:43'
2026-08-07 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:44'
2026-08-07 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:44'
2026-08-07 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:38:44'
2026-08-07 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:38:44'
2026-08-07 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:44'
2026-08-07 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:44'
2026-08-07 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:46'
2026-08-07 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:46'
2026-08-07 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:48'
2026-08-07 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:48'
2026-08-07 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:48'
2026-08-07 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:48'
2026-08-07 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:49'
2026-08-07 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:49'
2026-08-07 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:49'
2026-08-07 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:49'
2026-08-07 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:50'
2026-08-07 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:50'
2026-08-07 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:51'
2026-08-07 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:51'
2026-08-07 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:38:51'
2026-08-07 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:38:51'
2026-08-07 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:51'
2026-08-07 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:51'
2026-08-07 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:54'
2026-08-07 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:54'
2026-08-07 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:54'
2026-08-07 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:54'
2026-08-07 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:55'
2026-08-07 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:38:55'
2026-08-07 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:58'
2026-08-07 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 38, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:38:58'
2026-08-07 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 262518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15298, 'low': 1.15281, 'close': 1.15297, 'volume': 70.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 266443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15284, 'high': 1.15298, 'low': 1.15281, 'close': 1.15297, 'volume': 70.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:00'
2026-08-07 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:01'
2026-08-07 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:01'
2026-08-07 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:04'
2026-08-07 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:04'
2026-08-07 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:05'
2026-08-07 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:05'
2026-08-07 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:05'
2026-08-07 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:05'
2026-08-07 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:05'
2026-08-07 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:05'
2026-08-07 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:06'
2026-08-07 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:06'
2026-08-07 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:08'
2026-08-07 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:08'
2026-08-07 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:08'
2026-08-07 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:08'
2026-08-07 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:11'
2026-08-07 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:11'
2026-08-07 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:11'
2026-08-07 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:11'
2026-08-07 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:14'
2026-08-07 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:14'
2026-08-07 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:15'
2026-08-07 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:15'
2026-08-07 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:16'
2026-08-07 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:16'
2026-08-07 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:16'
2026-08-07 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:16'
2026-08-07 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:19'
2026-08-07 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:19'
2026-08-07 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:22'
2026-08-07 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:22'
2026-08-07 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:24'
2026-08-07 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:24'
2026-08-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:25'
2026-08-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:25'
2026-08-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:25'
2026-08-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:25'
2026-08-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:25'
2026-08-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:25'
2026-08-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:25'
2026-08-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:25'
2026-08-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:25'
2026-08-07 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:25'
2026-08-07 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:28'
2026-08-07 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:28'
2026-08-07 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:28'
2026-08-07 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:28'
2026-08-07 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:28'
2026-08-07 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:28'
2026-08-07 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:29'
2026-08-07 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:29'
2026-08-07 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:29'
2026-08-07 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:29'
2026-08-07 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:29'
2026-08-07 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:29'
2026-08-07 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:30'
2026-08-07 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:30'
2026-08-07 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:30'
2026-08-07 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:30'
2026-08-07 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:30'
2026-08-07 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:30'
2026-08-07 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:33'
2026-08-07 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:33'
2026-08-07 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:33'
2026-08-07 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:33'
2026-08-07 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:33'
2026-08-07 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 33, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:33'
2026-08-07 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:33'
2026-08-07 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:33'
2026-08-07 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:34'
2026-08-07 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:34'
2026-08-07 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:34'
2026-08-07 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:34'
2026-08-07 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:34'
2026-08-07 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:34'
2026-08-07 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:35'
2026-08-07 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:35'
2026-08-07 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:35'
2026-08-07 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:35'
2026-08-07 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:37'
2026-08-07 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 37, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:37'
2026-08-07 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:37'
2026-08-07 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:37'
2026-08-07 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:38'
2026-08-07 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:38'
2026-08-07 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:41'
2026-08-07 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:41'
2026-08-07 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:42'
2026-08-07 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:42'
2026-08-07 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:44'
2026-08-07 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:44'
2026-08-07 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:54'
2026-08-07 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:54'
2026-08-07 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:55'
2026-08-07 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:55'
2026-08-07 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:55'
2026-08-07 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:55'
2026-08-07 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:56'
2026-08-07 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:56'
2026-08-07 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:56'
2026-08-07 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:39:56'
2026-08-07 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:56'
2026-08-07 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:56'
2026-08-07 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:56'
2026-08-07 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:56'
2026-08-07 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:57'
2026-08-07 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:39:57'
2026-08-07 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:59'
2026-08-07 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 39, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:39:59'
2026-08-07 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 1, 491554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15299, 'low': 1.15297, 'close': 1.15298, 'volume': 60.0} | asctime='2026-08-07 13:40:01'
2026-08-07 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 1, 493968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15298, 'high': 1.15299, 'low': 1.15297, 'close': 1.15298, 'volume': 60.0} | asctime='2026-08-07 13:40:01'
2026-08-07 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 1, 495537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15289, 'high': 1.15299, 'low': 1.15281, 'close': 1.15298, 'volume': 260.0} | asctime='2026-08-07 13:40:01'
2026-08-07 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:01'
2026-08-07 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:01'
2026-08-07 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:02'
2026-08-07 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:02'
2026-08-07 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:04'
2026-08-07 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:04'
2026-08-07 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:06'
2026-08-07 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:06'
2026-08-07 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:40:13'
2026-08-07 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:40:13'
2026-08-07 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:19'
2026-08-07 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:19'
2026-08-07 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:40:23'
2026-08-07 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:40:23'
2026-08-07 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:23'
2026-08-07 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:23'
2026-08-07 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:40:29'
2026-08-07 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:40:29'
2026-08-07 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:30'
2026-08-07 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:30'
2026-08-07 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:40:30'
2026-08-07 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:40:30'
2026-08-07 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:30'
2026-08-07 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:30'
2026-08-07 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:40:30'
2026-08-07 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:40:30'
2026-08-07 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:30'
2026-08-07 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:30'
2026-08-07 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:31'
2026-08-07 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:31'
2026-08-07 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:31'
2026-08-07 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:31'
2026-08-07 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:32'
2026-08-07 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:32'
2026-08-07 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:32'
2026-08-07 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:32'
2026-08-07 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:33'
2026-08-07 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:33'
2026-08-07 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:33'
2026-08-07 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:33'
2026-08-07 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:33'
2026-08-07 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:33'
2026-08-07 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:33'
2026-08-07 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:40:33'
2026-08-07 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:34'
2026-08-07 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:34'
2026-08-07 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:34'
2026-08-07 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:34'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:35'
2026-08-07 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:40:36'
2026-08-07 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:40:36'
2026-08-07 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:37'
2026-08-07 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:37'
2026-08-07 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:37'
2026-08-07 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:37'
2026-08-07 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:37'
2026-08-07 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:37'
2026-08-07 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:37'
2026-08-07 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:37'
2026-08-07 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:38'
2026-08-07 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:38'
2026-08-07 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:38'
2026-08-07 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:38'
2026-08-07 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:39'
2026-08-07 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:39'
2026-08-07 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:40:42'
2026-08-07 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:40:42'
2026-08-07 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:42'
2026-08-07 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:42'
2026-08-07 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:40:45'
2026-08-07 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 45, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:40:45'
2026-08-07 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:45'
2026-08-07 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:40:45'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:48'
2026-08-07 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:49'
2026-08-07 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:49'
2026-08-07 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:49'
2026-08-07 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:40:49'
2026-08-07 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:49'
2026-08-07 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:49'
2026-08-07 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:50'
2026-08-07 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 49, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:50'
2026-08-07 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:50'
2026-08-07 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:50'
2026-08-07 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:50'
2026-08-07 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:50'
2026-08-07 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:40:50'
2026-08-07 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:40:50'
2026-08-07 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:50'
2026-08-07 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:50'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:51'
2026-08-07 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:40:52'
2026-08-07 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:40:52'
2026-08-07 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:52'
2026-08-07 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:40:52'
2026-08-07 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:40:52'
2026-08-07 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:40:52'
2026-08-07 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:53'
2026-08-07 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:53'
2026-08-07 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:40:53'
2026-08-07 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:40:53'
2026-08-07 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:56'
2026-08-07 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:56'
2026-08-07 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:40:57'
2026-08-07 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:40:57'
2026-08-07 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:57'
2026-08-07 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:57'
2026-08-07 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:57'
2026-08-07 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:40:57'
2026-08-07 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:57'
2026-08-07 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 40, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:40:57'
2026-08-07 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 0, 812112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15307, 'low': 1.15297, 'close': 1.15303, 'volume': 73.0} | asctime='2026-08-07 13:41:00'
2026-08-07 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 0, 813910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15299, 'high': 1.15307, 'low': 1.15297, 'close': 1.15303, 'volume': 73.0} | asctime='2026-08-07 13:41:00'
2026-08-07 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:00'
2026-08-07 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:00'
2026-08-07 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:01'
2026-08-07 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:01'
2026-08-07 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:02'
2026-08-07 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:02'
2026-08-07 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:03'
2026-08-07 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:03'
2026-08-07 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:03'
2026-08-07 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:03'
2026-08-07 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:03'
2026-08-07 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:03'
2026-08-07 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:04'
2026-08-07 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:04'
2026-08-07 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:06'
2026-08-07 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:06'
2026-08-07 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:06'
2026-08-07 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:06'
2026-08-07 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:06'
2026-08-07 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:06'
2026-08-07 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:07'
2026-08-07 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:07'
2026-08-07 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:08'
2026-08-07 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:08'
2026-08-07 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:08'
2026-08-07 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:08'
2026-08-07 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:41:08'
2026-08-07 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:41:08'
2026-08-07 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:08'
2026-08-07 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:08'
2026-08-07 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:08'
2026-08-07 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:08'
2026-08-07 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:09'
2026-08-07 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:09'
2026-08-07 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:09'
2026-08-07 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:09'
2026-08-07 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:10'
2026-08-07 13:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:10'
2026-08-07 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:14'
2026-08-07 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:14'
2026-08-07 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:14'
2026-08-07 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:14'
2026-08-07 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:15'
2026-08-07 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:15'
2026-08-07 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:15'
2026-08-07 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:15'
2026-08-07 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:15'
2026-08-07 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:15'
2026-08-07 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:16'
2026-08-07 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:16'
2026-08-07 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:16'
2026-08-07 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:16'
2026-08-07 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:17'
2026-08-07 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:17'
2026-08-07 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:20'
2026-08-07 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:20'
2026-08-07 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:23'
2026-08-07 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:23'
2026-08-07 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:25'
2026-08-07 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:25'
2026-08-07 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:25'
2026-08-07 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:25'
2026-08-07 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:25'
2026-08-07 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:25'
2026-08-07 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:25'
2026-08-07 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:25'
2026-08-07 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:41:30'
2026-08-07 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:41:30'
2026-08-07 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:30'
2026-08-07 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:30'
2026-08-07 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:41:38'
2026-08-07 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:41:38'
2026-08-07 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:39'
2026-08-07 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:39'
2026-08-07 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:40'
2026-08-07 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:40'
2026-08-07 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:40'
2026-08-07 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:40'
2026-08-07 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:40'
2026-08-07 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:40'
2026-08-07 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:40'
2026-08-07 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:40'
2026-08-07 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:41'
2026-08-07 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:41'
2026-08-07 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:42'
2026-08-07 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 41, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:42'
2026-08-07 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:42'
2026-08-07 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:42'
2026-08-07 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:42'
2026-08-07 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:42'
2026-08-07 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:43'
2026-08-07 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:43'
2026-08-07 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:44'
2026-08-07 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:44'
2026-08-07 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:45'
2026-08-07 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:45'
2026-08-07 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:46'
2026-08-07 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:46'
2026-08-07 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:46'
2026-08-07 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:46'
2026-08-07 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:49'
2026-08-07 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:49'
2026-08-07 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:49'
2026-08-07 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:41:49'
2026-08-07 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:49'
2026-08-07 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:41:49'
2026-08-07 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:49'
2026-08-07 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:49'
2026-08-07 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:50'
2026-08-07 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:50'
2026-08-07 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:50'
2026-08-07 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:50'
2026-08-07 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:51'
2026-08-07 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:51'
2026-08-07 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:51'
2026-08-07 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:51'
2026-08-07 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:51'
2026-08-07 13:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:41:51'
2026-08-07 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:53'
2026-08-07 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:41:53'
2026-08-07 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:41:54'
2026-08-07 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:41:54'
2026-08-07 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:54'
2026-08-07 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:41:54'
2026-08-07 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:41:58'
2026-08-07 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 41, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:41:58'
2026-08-07 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 0, 598648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15307, 'low': 1.15301, 'close': 1.15301, 'volume': 63.0} | asctime='2026-08-07 13:42:00'
2026-08-07 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 0, 600574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15302, 'high': 1.15307, 'low': 1.15301, 'close': 1.15301, 'volume': 63.0} | asctime='2026-08-07 13:42:00'
2026-08-07 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:00'
2026-08-07 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:00'
2026-08-07 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:00'
2026-08-07 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:00'
2026-08-07 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:00'
2026-08-07 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:00'
2026-08-07 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:02'
2026-08-07 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:02'
2026-08-07 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:03'
2026-08-07 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:03'
2026-08-07 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:04'
2026-08-07 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:04'
2026-08-07 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:04'
2026-08-07 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:04'
2026-08-07 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:04'
2026-08-07 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:04'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:05'
2026-08-07 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:42:06'
2026-08-07 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:42:06'
2026-08-07 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:08'
2026-08-07 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:08'
2026-08-07 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:08'
2026-08-07 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:08'
2026-08-07 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:09'
2026-08-07 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:09'
2026-08-07 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:42:09'
2026-08-07 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15306, 'bid_price': 1.15299, 'volume': 0.0} | asctime='2026-08-07 13:42:09'
2026-08-07 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:42:09'
2026-08-07 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:42:09'
2026-08-07 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:42:09'
2026-08-07 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:42:09'
2026-08-07 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:42:09'
2026-08-07 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:42:09'
2026-08-07 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:42:10'
2026-08-07 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:42:10'
2026-08-07 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:42:11'
2026-08-07 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:42:11'
2026-08-07 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:42:11'
2026-08-07 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:42:11'
2026-08-07 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:42:11'
2026-08-07 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:42:11'
2026-08-07 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:42:12'
2026-08-07 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15304, 'bid_price': 1.15297, 'volume': 0.0} | asctime='2026-08-07 13:42:12'
2026-08-07 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:42:13'
2026-08-07 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15303, 'bid_price': 1.15296, 'volume': 0.0} | asctime='2026-08-07 13:42:13'
2026-08-07 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:42:14'
2026-08-07 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15305, 'bid_price': 1.15298, 'volume': 0.0} | asctime='2026-08-07 13:42:14'
2026-08-07 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:14'
2026-08-07 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:14'
2026-08-07 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:17'
2026-08-07 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:17'
2026-08-07 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:17'
2026-08-07 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:17'
2026-08-07 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:17'
2026-08-07 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 17, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:17'
2026-08-07 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:21'
2026-08-07 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:21'
2026-08-07 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:22'
2026-08-07 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15307, 'bid_price': 1.153, 'volume': 0.0} | asctime='2026-08-07 13:42:22'
2026-08-07 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:22'
2026-08-07 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15308, 'bid_price': 1.15301, 'volume': 0.0} | asctime='2026-08-07 13:42:22'
2026-08-07 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:24'
2026-08-07 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15309, 'bid_price': 1.15302, 'volume': 0.0} | asctime='2026-08-07 13:42:24'
2026-08-07 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:42:25'
2026-08-07 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:42:25'
2026-08-07 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:42:25'
2026-08-07 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:42:25'
2026-08-07 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:42:28'
2026-08-07 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:42:28'
2026-08-07 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:42:29'
2026-08-07 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:42:29'
2026-08-07 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:42:32'
2026-08-07 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:42:32'
2026-08-07 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:42:33'
2026-08-07 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1531, 'bid_price': 1.15303, 'volume': 0.0} | asctime='2026-08-07 13:42:33'
2026-08-07 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:42:36'
2026-08-07 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15311, 'bid_price': 1.15304, 'volume': 0.0} | asctime='2026-08-07 13:42:36'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:42:37'
2026-08-07 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:38'
2026-08-07 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:38'
2026-08-07 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:42:38'
2026-08-07 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:42:38'
2026-08-07 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:38'
2026-08-07 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:38'
2026-08-07 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:39'
2026-08-07 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:39'
2026-08-07 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:40'
2026-08-07 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:40'
2026-08-07 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:40'
2026-08-07 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:40'
2026-08-07 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:40'
2026-08-07 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:40'
2026-08-07 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:41'
2026-08-07 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:41'
2026-08-07 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:41'
2026-08-07 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:41'
2026-08-07 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:42'
2026-08-07 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:42'
2026-08-07 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:42'
2026-08-07 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:42'
2026-08-07 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:42:42'
2026-08-07 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:42:42'
2026-08-07 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:42'
2026-08-07 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:42'
2026-08-07 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:42:43'
2026-08-07 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:42:43'
2026-08-07 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:43'
2026-08-07 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:43'
2026-08-07 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:44'
2026-08-07 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:44'
2026-08-07 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:44'
2026-08-07 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:44'
2026-08-07 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:44'
2026-08-07 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 44, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:44'
2026-08-07 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:44'
2026-08-07 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:44'
2026-08-07 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:45'
2026-08-07 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:45'
2026-08-07 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:46'
2026-08-07 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:46'
2026-08-07 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:42:46'
2026-08-07 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:42:46'
2026-08-07 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:46'
2026-08-07 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:46'
2026-08-07 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:42:46'
2026-08-07 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:42:46'
2026-08-07 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:46'
2026-08-07 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:46'
2026-08-07 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:47'
2026-08-07 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 47, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:47'
2026-08-07 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:48'
2026-08-07 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:42:48'
2026-08-07 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:48'
2026-08-07 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:48'
2026-08-07 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:50'
2026-08-07 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:50'
2026-08-07 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:50'
2026-08-07 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:50'
2026-08-07 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:52'
2026-08-07 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:52'
2026-08-07 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:52'
2026-08-07 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:52'
2026-08-07 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:53'
2026-08-07 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:53'
2026-08-07 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:53'
2026-08-07 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:53'
2026-08-07 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:54'
2026-08-07 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:54'
2026-08-07 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:55'
2026-08-07 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:55'
2026-08-07 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:57'
2026-08-07 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:57'
2026-08-07 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:57'
2026-08-07 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:42:57'
2026-08-07 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:58'
2026-08-07 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:42:58'
2026-08-07 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:42:58'
2026-08-07 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:42:58'
2026-08-07 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:42:59'
2026-08-07 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 42, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15312, 'bid_price': 1.15305, 'volume': 0.0} | asctime='2026-08-07 13:42:59'
2026-08-07 13:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 1, 41933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.1531, 'low': 1.15296, 'close': 1.15305, 'volume': 92.0} | asctime='2026-08-07 13:43:01'
2026-08-07 13:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 1, 43839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.153, 'high': 1.1531, 'low': 1.15296, 'close': 1.15305, 'volume': 92.0} | asctime='2026-08-07 13:43:01'
2026-08-07 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:43:01'
2026-08-07 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:43:01'
2026-08-07 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:43:01'
2026-08-07 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:43:01'
2026-08-07 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:43:06'
2026-08-07 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15313, 'bid_price': 1.15306, 'volume': 0.0} | asctime='2026-08-07 13:43:06'
2026-08-07 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:43:06'
2026-08-07 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 6, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:43:06'
2026-08-07 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:43:06'
2026-08-07 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:43:06'
2026-08-07 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:43:07'
2026-08-07 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15314, 'bid_price': 1.15307, 'volume': 0.0} | asctime='2026-08-07 13:43:07'
2026-08-07 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:43:07'
2026-08-07 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:43:07'
2026-08-07 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:43:07'
2026-08-07 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:43:07'
2026-08-07 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:43:07'
2026-08-07 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:43:07'
2026-08-07 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:43:09'
2026-08-07 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:43:09'
2026-08-07 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:43:09'
2026-08-07 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:43:09'
2026-08-07 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:43:13'
2026-08-07 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:43:13'
2026-08-07 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:43:13'
2026-08-07 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 13, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15315, 'bid_price': 1.15308, 'volume': 0.0} | asctime='2026-08-07 13:43:13'
2026-08-07 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:43:14'
2026-08-07 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15316, 'bid_price': 1.15309, 'volume': 0.0} | asctime='2026-08-07 13:43:14'
2026-08-07 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:14'
2026-08-07 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:14'
2026-08-07 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:43:15'
2026-08-07 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:43:15'
2026-08-07 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:18'
2026-08-07 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:18'
2026-08-07 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:43:19'
2026-08-07 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:43:19'
2026-08-07 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:19'
2026-08-07 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 19, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:19'
2026-08-07 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:43:19'
2026-08-07 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:43:19'
2026-08-07 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:20'
2026-08-07 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:20'
2026-08-07 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:43:20'
2026-08-07 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:43:20'
2026-08-07 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:20'
2026-08-07 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:20'
2026-08-07 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:43:21'
2026-08-07 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:43:21'
2026-08-07 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:21'
2026-08-07 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:43:21'
2026-08-07 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:43:21'
2026-08-07 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:43:21'
2026-08-07 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:23'
2026-08-07 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:23'
2026-08-07 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:25'
2026-08-07 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:25'
2026-08-07 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:26'
2026-08-07 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:26'
2026-08-07 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:30'
2026-08-07 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:30'
2026-08-07 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:43:32'
2026-08-07 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:43:32'
2026-08-07 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:33'
2026-08-07 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:33'
2026-08-07 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:33'
2026-08-07 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:33'
2026-08-07 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:37'
2026-08-07 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:37'
2026-08-07 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:38'
2026-08-07 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:38'
2026-08-07 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:38'
2026-08-07 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:38'
2026-08-07 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:43'
2026-08-07 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:43'
2026-08-07 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:44'
2026-08-07 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:44'
2026-08-07 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:45'
2026-08-07 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:45'
2026-08-07 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:46'
2026-08-07 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:46'
2026-08-07 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:47'
2026-08-07 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:47'
2026-08-07 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:47'
2026-08-07 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:47'
2026-08-07 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:49'
2026-08-07 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:43:49'
2026-08-07 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:56'
2026-08-07 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:56'
2026-08-07 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:43:57'
2026-08-07 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:43:57'
2026-08-07 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:57'
2026-08-07 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:57'
2026-08-07 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:43:57'
2026-08-07 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:43:57'
2026-08-07 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:59'
2026-08-07 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:43:59'
2026-08-07 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:43:59'
2026-08-07 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 43, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:43:59'
2026-08-07 13:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 3, 947769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15315, 'low': 1.15306, 'close': 1.15315, 'volume': 49.0} | asctime='2026-08-07 13:44:03'
2026-08-07 13:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 3, 948425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15306, 'high': 1.15315, 'low': 1.15306, 'close': 1.15315, 'volume': 49.0} | asctime='2026-08-07 13:44:03'
2026-08-07 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:03'
2026-08-07 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:03'
2026-08-07 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:44:04'
2026-08-07 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:44:04'
2026-08-07 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:04'
2026-08-07 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:04'
2026-08-07 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:44:04'
2026-08-07 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:44:04'
2026-08-07 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:04'
2026-08-07 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:04'
2026-08-07 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:08'
2026-08-07 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 8, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:08'
2026-08-07 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:12'
2026-08-07 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:12'
2026-08-07 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:12'
2026-08-07 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 12, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:12'
2026-08-07 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:15'
2026-08-07 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:15'
2026-08-07 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:15'
2026-08-07 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:15'
2026-08-07 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:16'
2026-08-07 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:16'
2026-08-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:17'
2026-08-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:17'
2026-08-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:17'
2026-08-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:17'
2026-08-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:44:17'
2026-08-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:44:17'
2026-08-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:17'
2026-08-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:17'
2026-08-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:17'
2026-08-07 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 17, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:17'
2026-08-07 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:18'
2026-08-07 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:18'
2026-08-07 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:18'
2026-08-07 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:18'
2026-08-07 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:18'
2026-08-07 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:18'
2026-08-07 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:18'
2026-08-07 13:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:18'
2026-08-07 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:19'
2026-08-07 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:19'
2026-08-07 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:20'
2026-08-07 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:20'
2026-08-07 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:20'
2026-08-07 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:20'
2026-08-07 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:22'
2026-08-07 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:22'
2026-08-07 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:22'
2026-08-07 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:22'
2026-08-07 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:23'
2026-08-07 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:23'
2026-08-07 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:24'
2026-08-07 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:24'
2026-08-07 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:27'
2026-08-07 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:27'
2026-08-07 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:27'
2026-08-07 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:27'
2026-08-07 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:27'
2026-08-07 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:27'
2026-08-07 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:28'
2026-08-07 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:28'
2026-08-07 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:29'
2026-08-07 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:29'
2026-08-07 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:44:31'
2026-08-07 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:44:31'
2026-08-07 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:31'
2026-08-07 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:31'
2026-08-07 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:44:31'
2026-08-07 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:44:31'
2026-08-07 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:35'
2026-08-07 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:35'
2026-08-07 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:44:35'
2026-08-07 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:44:35'
2026-08-07 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:36'
2026-08-07 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:36'
2026-08-07 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:36'
2026-08-07 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:36'
2026-08-07 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:36'
2026-08-07 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:36'
2026-08-07 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:36'
2026-08-07 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:36'
2026-08-07 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:38'
2026-08-07 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:38'
2026-08-07 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:43'
2026-08-07 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:43'
2026-08-07 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:43'
2026-08-07 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:43'
2026-08-07 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:44'
2026-08-07 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:44'
2026-08-07 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:46'
2026-08-07 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:46'
2026-08-07 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:46'
2026-08-07 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:46'
2026-08-07 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:47'
2026-08-07 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:47'
2026-08-07 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:49'
2026-08-07 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:49'
2026-08-07 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:50'
2026-08-07 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:50'
2026-08-07 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:52'
2026-08-07 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:52'
2026-08-07 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:44:52'
2026-08-07 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:44:52'
2026-08-07 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:52'
2026-08-07 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:52'
2026-08-07 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:44:52'
2026-08-07 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:52'
2026-08-07 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:52'
2026-08-07 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:52'
2026-08-07 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:55'
2026-08-07 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:55'
2026-08-07 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:56'
2026-08-07 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:44:56'
2026-08-07 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:56'
2026-08-07 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:56'
2026-08-07 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:57'
2026-08-07 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:44:57'
2026-08-07 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:57'
2026-08-07 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 44, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:44:57'
2026-08-07 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 1, 109542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15314, 'close': 1.15317, 'volume': 60.0} | asctime='2026-08-07 13:45:01'
2026-08-07 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 1, 111036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15314, 'close': 1.15317, 'volume': 60.0} | asctime='2026-08-07 13:45:01'
2026-08-07 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 1, 116084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15264, 'high': 1.15319, 'low': 1.15262, 'close': 1.15317, 'volume': 869.0} | asctime='2026-08-07 13:45:01'
2026-08-07 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:01'
2026-08-07 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 1, 119056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15299, 'high': 1.15319, 'low': 1.15296, 'close': 1.15317, 'volume': 337.0} | asctime='2026-08-07 13:45:01'
2026-08-07 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 1, 131823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15264, 'high': 1.15319, 'low': 1.15262, 'close': 1.15317, 'volume': 869.0} | asctime='2026-08-07 13:45:01'
2026-08-07 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:01'
2026-08-07 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:45:07'
2026-08-07 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:45:07'
2026-08-07 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:45:07'
2026-08-07 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 7, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:45:07'
2026-08-07 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:14'
2026-08-07 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:14'
2026-08-07 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:45:14'
2026-08-07 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:45:14'
2026-08-07 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:14'
2026-08-07 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:14'
2026-08-07 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:45:14'
2026-08-07 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:45:14'
2026-08-07 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:15'
2026-08-07 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:15'
2026-08-07 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:45:15'
2026-08-07 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:45:15'
2026-08-07 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:16'
2026-08-07 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:16'
2026-08-07 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:16'
2026-08-07 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:16'
2026-08-07 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:17'
2026-08-07 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:17'
2026-08-07 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:17'
2026-08-07 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:17'
2026-08-07 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:18'
2026-08-07 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:18'
2026-08-07 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:23'
2026-08-07 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:23'
2026-08-07 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:25'
2026-08-07 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:25'
2026-08-07 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:25'
2026-08-07 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:25'
2026-08-07 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:25'
2026-08-07 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:25'
2026-08-07 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:45:27'
2026-08-07 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:45:27'
2026-08-07 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:27'
2026-08-07 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:27'
2026-08-07 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:28'
2026-08-07 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:28'
2026-08-07 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:28'
2026-08-07 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:28'
2026-08-07 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:28'
2026-08-07 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:28'
2026-08-07 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:29'
2026-08-07 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:29'
2026-08-07 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:30'
2026-08-07 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:30'
2026-08-07 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:31'
2026-08-07 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:31'
2026-08-07 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:35'
2026-08-07 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:35'
2026-08-07 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:38'
2026-08-07 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:38'
2026-08-07 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:38'
2026-08-07 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:38'
2026-08-07 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:38'
2026-08-07 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:38'
2026-08-07 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:41'
2026-08-07 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:41'
2026-08-07 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:46'
2026-08-07 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 46, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:46'
2026-08-07 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:46'
2026-08-07 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:46'
2026-08-07 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:49'
2026-08-07 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:49'
2026-08-07 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:49'
2026-08-07 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:49'
2026-08-07 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:49'
2026-08-07 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:45:49'
2026-08-07 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:56'
2026-08-07 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 45, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:45:56'
2026-08-07 13:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 2, 908602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15316, 'close': 1.15319, 'volume': 37.0} | asctime='2026-08-07 13:46:02'
2026-08-07 13:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 2, 910471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15319, 'low': 1.15316, 'close': 1.15319, 'volume': 37.0} | asctime='2026-08-07 13:46:02'
2026-08-07 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:02'
2026-08-07 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:02'
2026-08-07 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:03'
2026-08-07 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:03'
2026-08-07 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:04'
2026-08-07 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:04'
2026-08-07 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:04'
2026-08-07 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:04'
2026-08-07 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:05'
2026-08-07 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:05'
2026-08-07 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:05'
2026-08-07 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:05'
2026-08-07 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:09'
2026-08-07 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:09'
2026-08-07 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:10'
2026-08-07 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:10'
2026-08-07 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:12'
2026-08-07 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:12'
2026-08-07 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:13'
2026-08-07 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:13'
2026-08-07 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:14'
2026-08-07 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:14'
2026-08-07 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:23'
2026-08-07 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:23'
2026-08-07 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:28'
2026-08-07 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:28'
2026-08-07 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:29'
2026-08-07 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:29'
2026-08-07 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:30'
2026-08-07 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:30'
2026-08-07 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:30'
2026-08-07 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:30'
2026-08-07 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:31'
2026-08-07 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:31'
2026-08-07 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:31'
2026-08-07 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:31'
2026-08-07 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:32'
2026-08-07 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:32'
2026-08-07 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:33'
2026-08-07 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:33'
2026-08-07 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:46:33'
2026-08-07 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:46:33'
2026-08-07 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:33'
2026-08-07 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:33'
2026-08-07 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:33'
2026-08-07 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:33'
2026-08-07 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:38'
2026-08-07 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:38'
2026-08-07 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:38'
2026-08-07 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:38'
2026-08-07 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:38'
2026-08-07 13:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:38'
2026-08-07 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:39'
2026-08-07 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:39'
2026-08-07 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:39'
2026-08-07 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:39'
2026-08-07 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:43'
2026-08-07 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:43'
2026-08-07 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:44'
2026-08-07 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 44, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:44'
2026-08-07 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:51'
2026-08-07 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:51'
2026-08-07 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:53'
2026-08-07 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:46:53'
2026-08-07 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:55'
2026-08-07 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:46:55'
2026-08-07 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:55'
2026-08-07 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:55'
2026-08-07 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:46:55'
2026-08-07 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:46:55'
2026-08-07 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:46:55'
2026-08-07 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:46:55'
2026-08-07 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:55'
2026-08-07 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:46:55'
2026-08-07 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:46:56'
2026-08-07 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:46:56'
2026-08-07 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:46:56'
2026-08-07 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:46:56'
2026-08-07 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:46:56'
2026-08-07 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:46:56'
2026-08-07 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:46:57'
2026-08-07 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:46:57'
2026-08-07 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:46:57'
2026-08-07 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:46:57'
2026-08-07 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:46:57'
2026-08-07 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:46:57'
2026-08-07 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:46:58'
2026-08-07 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:46:58'
2026-08-07 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:46:58'
2026-08-07 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:46:58'
2026-08-07 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:46:59'
2026-08-07 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 46, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:46:59'
2026-08-07 13:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 5, 323654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15323, 'low': 1.15315, 'close': 1.15322, 'volume': 46.0} | asctime='2026-08-07 13:47:05'
2026-08-07 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:47:05'
2026-08-07 13:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 5, 359722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15323, 'low': 1.15315, 'close': 1.15322, 'volume': 46.0} | asctime='2026-08-07 13:47:05'
2026-08-07 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:47:05'
2026-08-07 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:06'
2026-08-07 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:06'
2026-08-07 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:12'
2026-08-07 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:12'
2026-08-07 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:12'
2026-08-07 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:12'
2026-08-07 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:12'
2026-08-07 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:12'
2026-08-07 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:12'
2026-08-07 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:12'
2026-08-07 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:19'
2026-08-07 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:19'
2026-08-07 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:19'
2026-08-07 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:19'
2026-08-07 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:47:19'
2026-08-07 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:47:19'
2026-08-07 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:19'
2026-08-07 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:19'
2026-08-07 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:47:20'
2026-08-07 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:47:20'
2026-08-07 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:20'
2026-08-07 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:20'
2026-08-07 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:47:22'
2026-08-07 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:47:22'
2026-08-07 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:30'
2026-08-07 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:30'
2026-08-07 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:47:30'
2026-08-07 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:47:30'
2026-08-07 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:36'
2026-08-07 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:36'
2026-08-07 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:47:37'
2026-08-07 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:47:37'
2026-08-07 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:37'
2026-08-07 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:37'
2026-08-07 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:47:38'
2026-08-07 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:47:38'
2026-08-07 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:47:39'
2026-08-07 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:47:39'
2026-08-07 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:47:42'
2026-08-07 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:47:42'
2026-08-07 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:44'
2026-08-07 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:44'
2026-08-07 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:47:44'
2026-08-07 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:47:44'
2026-08-07 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:46'
2026-08-07 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:46'
2026-08-07 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:47:46'
2026-08-07 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:47:46'
2026-08-07 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:46'
2026-08-07 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:46'
2026-08-07 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:49'
2026-08-07 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:49'
2026-08-07 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:49'
2026-08-07 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:49'
2026-08-07 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:49'
2026-08-07 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:49'
2026-08-07 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:49'
2026-08-07 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:47:49'
2026-08-07 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:50'
2026-08-07 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:47:50'
2026-08-07 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:50'
2026-08-07 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:47:50'
2026-08-07 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:47:51'
2026-08-07 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:47:51'
2026-08-07 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:47:51'
2026-08-07 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:47:51'
2026-08-07 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:47:52'
2026-08-07 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:47:52'
2026-08-07 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:47:52'
2026-08-07 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:47:53'
2026-08-07 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:47:53'
2026-08-07 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:47:53'
2026-08-07 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:47:55'
2026-08-07 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:47:55'
2026-08-07 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:47:56'
2026-08-07 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:47:56'
2026-08-07 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:47:56'
2026-08-07 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:47:56'
2026-08-07 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:47:56'
2026-08-07 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:47:56'
2026-08-07 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:47:58'
2026-08-07 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:47:58'
2026-08-07 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:47:58'
2026-08-07 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:47:58'
2026-08-07 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:47:58'
2026-08-07 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 47, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:47:58'
2026-08-07 13:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 1, 113280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15324, 'low': 1.15311, 'close': 1.15311, 'volume': 44.0} | asctime='2026-08-07 13:48:01'
2026-08-07 13:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 1, 115194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15324, 'low': 1.15311, 'close': 1.15311, 'volume': 44.0} | asctime='2026-08-07 13:48:01'
2026-08-07 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:01'
2026-08-07 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:01'
2026-08-07 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:01'
2026-08-07 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:01'
2026-08-07 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:02'
2026-08-07 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:02'
2026-08-07 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:02'
2026-08-07 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:02'
2026-08-07 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:02'
2026-08-07 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:02'
2026-08-07 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:03'
2026-08-07 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:03'
2026-08-07 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:03'
2026-08-07 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:03'
2026-08-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:04'
2026-08-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:04'
2026-08-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:04'
2026-08-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:04'
2026-08-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:04'
2026-08-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:04'
2026-08-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:04'
2026-08-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:04'
2026-08-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:04'
2026-08-07 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:04'
2026-08-07 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:05'
2026-08-07 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:05'
2026-08-07 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:05'
2026-08-07 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:05'
2026-08-07 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:05'
2026-08-07 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:05'
2026-08-07 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:07'
2026-08-07 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:07'
2026-08-07 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:08'
2026-08-07 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:08'
2026-08-07 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:14'
2026-08-07 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 14, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:14'
2026-08-07 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:48:14'
2026-08-07 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:48:14'
2026-08-07 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:15'
2026-08-07 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:15'
2026-08-07 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:48:16'
2026-08-07 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15317, 'bid_price': 1.1531, 'volume': 0.0} | asctime='2026-08-07 13:48:16'
2026-08-07 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:17'
2026-08-07 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:17'
2026-08-07 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:17'
2026-08-07 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:17'
2026-08-07 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:17'
2026-08-07 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:17'
2026-08-07 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:19'
2026-08-07 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:19'
2026-08-07 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:21'
2026-08-07 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:21'
2026-08-07 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:23'
2026-08-07 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:23'
2026-08-07 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:25'
2026-08-07 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:25'
2026-08-07 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:26'
2026-08-07 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:26'
2026-08-07 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:26'
2026-08-07 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:26'
2026-08-07 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:28'
2026-08-07 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:28'
2026-08-07 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:28'
2026-08-07 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:28'
2026-08-07 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:28'
2026-08-07 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 28, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:28'
2026-08-07 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:30'
2026-08-07 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:30'
2026-08-07 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:30'
2026-08-07 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:48:30'
2026-08-07 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:32'
2026-08-07 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:32'
2026-08-07 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:32'
2026-08-07 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:32'
2026-08-07 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:48:32'
2026-08-07 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:48:32'
2026-08-07 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:48:32'
2026-08-07 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:48:32'
2026-08-07 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:48:34'
2026-08-07 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:48:34'
2026-08-07 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:48:34'
2026-08-07 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:48:34'
2026-08-07 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:48:35'
2026-08-07 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:48:35'
2026-08-07 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:36'
2026-08-07 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:36'
2026-08-07 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:37'
2026-08-07 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:37'
2026-08-07 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:37'
2026-08-07 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:37'
2026-08-07 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:37'
2026-08-07 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:37'
2026-08-07 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:38'
2026-08-07 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:38'
2026-08-07 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:39'
2026-08-07 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:39'
2026-08-07 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:40'
2026-08-07 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:40'
2026-08-07 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:40'
2026-08-07 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:40'
2026-08-07 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:41'
2026-08-07 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:41'
2026-08-07 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:41'
2026-08-07 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:41'
2026-08-07 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:48:43'
2026-08-07 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:48:43'
2026-08-07 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:43'
2026-08-07 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:43'
2026-08-07 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:48:44'
2026-08-07 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:48:44'
2026-08-07 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:48:45'
2026-08-07 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:48:45'
2026-08-07 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:48:46'
2026-08-07 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:48:46'
2026-08-07 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:47'
2026-08-07 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:47'
2026-08-07 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:49'
2026-08-07 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:49'
2026-08-07 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:50'
2026-08-07 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:48:50'
2026-08-07 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:50'
2026-08-07 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:50'
2026-08-07 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:51'
2026-08-07 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:51'
2026-08-07 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:51'
2026-08-07 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:51'
2026-08-07 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:51'
2026-08-07 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:51'
2026-08-07 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:52'
2026-08-07 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:52'
2026-08-07 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:55'
2026-08-07 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:55'
2026-08-07 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:55'
2026-08-07 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:55'
2026-08-07 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:55'
2026-08-07 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:55'
2026-08-07 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:56'
2026-08-07 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:48:56'
2026-08-07 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:56'
2026-08-07 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:48:56'
2026-08-07 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:57'
2026-08-07 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:48:57'
2026-08-07 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:48:57'
2026-08-07 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:48:57'
2026-08-07 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:48:59'
2026-08-07 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 48, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:48:59'
2026-08-07 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 0, 376283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15318, 'low': 1.1531, 'close': 1.15317, 'volume': 73.0} | asctime='2026-08-07 13:49:00'
2026-08-07 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 0, 378298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15312, 'high': 1.15318, 'low': 1.1531, 'close': 1.15317, 'volume': 73.0} | asctime='2026-08-07 13:49:00'
2026-08-07 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:00'
2026-08-07 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:00'
2026-08-07 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:01'
2026-08-07 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:01'
2026-08-07 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:02'
2026-08-07 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:02'
2026-08-07 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:05'
2026-08-07 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:05'
2026-08-07 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:05'
2026-08-07 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:05'
2026-08-07 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:05'
2026-08-07 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:05'
2026-08-07 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:05'
2026-08-07 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:05'
2026-08-07 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:07'
2026-08-07 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:07'
2026-08-07 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:08'
2026-08-07 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:08'
2026-08-07 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:11'
2026-08-07 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:11'
2026-08-07 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:12'
2026-08-07 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:12'
2026-08-07 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:17'
2026-08-07 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:17'
2026-08-07 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:18'
2026-08-07 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:18'
2026-08-07 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:18'
2026-08-07 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:18'
2026-08-07 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:18'
2026-08-07 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:18'
2026-08-07 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:18'
2026-08-07 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:18'
2026-08-07 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:20'
2026-08-07 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:49:20'
2026-08-07 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:22'
2026-08-07 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:22'
2026-08-07 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:23'
2026-08-07 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:23'
2026-08-07 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:24'
2026-08-07 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 23, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:24'
2026-08-07 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:24'
2026-08-07 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:24'
2026-08-07 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:27'
2026-08-07 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:27'
2026-08-07 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:30'
2026-08-07 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 29, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:30'
2026-08-07 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:32'
2026-08-07 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:32'
2026-08-07 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:32'
2026-08-07 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:32'
2026-08-07 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:32'
2026-08-07 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:49:32'
2026-08-07 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:33'
2026-08-07 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:33'
2026-08-07 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:49:40'
2026-08-07 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:49:40'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:49:48'
2026-08-07 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:49:49'
2026-08-07 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:49:49'
2026-08-07 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:49:49'
2026-08-07 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:49:49'
2026-08-07 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:49:49'
2026-08-07 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:49:49'
2026-08-07 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:49:49'
2026-08-07 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:49:49'
2026-08-07 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:49:54'
2026-08-07 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:49:54'
2026-08-07 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:49:56'
2026-08-07 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:49:56'
2026-08-07 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:49:57'
2026-08-07 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:49:57'
2026-08-07 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:49:58'
2026-08-07 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:49:58'
2026-08-07 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:49:58'
2026-08-07 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 49, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:49:58'
2026-08-07 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 149179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15323, 'low': 1.15316, 'close': 1.15322, 'volume': 44.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 151481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15316, 'high': 1.15323, 'low': 1.15316, 'close': 1.15322, 'volume': 44.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 154304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15318, 'high': 1.15324, 'low': 1.1531, 'close': 1.15322, 'volume': 244.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:00'
2026-08-07 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:03'
2026-08-07 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:03'
2026-08-07 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:03'
2026-08-07 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:03'
2026-08-07 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:04'
2026-08-07 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:04'
2026-08-07 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:04'
2026-08-07 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:04'
2026-08-07 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:05'
2026-08-07 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:05'
2026-08-07 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:05'
2026-08-07 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:05'
2026-08-07 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:08'
2026-08-07 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:08'
2026-08-07 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:10'
2026-08-07 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:10'
2026-08-07 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:11'
2026-08-07 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:11'
2026-08-07 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:11'
2026-08-07 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:11'
2026-08-07 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:11'
2026-08-07 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:11'
2026-08-07 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:13'
2026-08-07 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:13'
2026-08-07 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:17'
2026-08-07 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:17'
2026-08-07 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:17'
2026-08-07 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:17'
2026-08-07 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:17'
2026-08-07 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:17'
2026-08-07 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:18'
2026-08-07 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:18'
2026-08-07 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:18'
2026-08-07 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:18'
2026-08-07 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:18'
2026-08-07 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:18'
2026-08-07 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:18'
2026-08-07 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:18'
2026-08-07 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:50:19'
2026-08-07 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:50:19'
2026-08-07 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:19'
2026-08-07 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:19'
2026-08-07 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:20'
2026-08-07 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:20'
2026-08-07 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:20'
2026-08-07 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:20'
2026-08-07 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:21'
2026-08-07 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:21'
2026-08-07 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:22'
2026-08-07 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:22'
2026-08-07 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:50:24'
2026-08-07 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:50:24'
2026-08-07 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:50:24'
2026-08-07 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:50:24'
2026-08-07 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:50:28'
2026-08-07 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:50:28'
2026-08-07 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:50:35'
2026-08-07 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:50:35'
2026-08-07 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:50:36'
2026-08-07 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:50:36'
2026-08-07 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:50:38'
2026-08-07 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:50:38'
2026-08-07 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:38'
2026-08-07 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:38'
2026-08-07 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:39'
2026-08-07 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:39'
2026-08-07 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:39'
2026-08-07 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 39, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:39'
2026-08-07 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:50:39'
2026-08-07 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:50:39'
2026-08-07 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:50:40'
2026-08-07 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:50:40'
2026-08-07 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:47'
2026-08-07 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:47'
2026-08-07 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:50:48'
2026-08-07 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:50:48'
2026-08-07 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:48'
2026-08-07 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:50:48'
2026-08-07 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:49'
2026-08-07 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:50:49'
2026-08-07 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:51'
2026-08-07 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:51'
2026-08-07 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:50:51'
2026-08-07 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:50:51'
2026-08-07 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:51'
2026-08-07 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:51'
2026-08-07 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:50:51'
2026-08-07 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:50:51'
2026-08-07 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:52'
2026-08-07 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:52'
2026-08-07 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:50:52'
2026-08-07 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:50:52'
2026-08-07 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:53'
2026-08-07 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:53'
2026-08-07 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:50:54'
2026-08-07 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:50:54'
2026-08-07 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:50:55'
2026-08-07 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:50:55'
2026-08-07 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:50:55'
2026-08-07 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:50:55'
2026-08-07 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:58'
2026-08-07 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:58'
2026-08-07 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:50:59'
2026-08-07 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:50:59'
2026-08-07 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:59'
2026-08-07 13:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 50, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:50:59'
2026-08-07 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 0, 62685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15327, 'low': 1.15318, 'close': 1.15325, 'volume': 58.0} | asctime='2026-08-07 13:51:00'
2026-08-07 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 0, 64629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15323, 'high': 1.15327, 'low': 1.15318, 'close': 1.15325, 'volume': 58.0} | asctime='2026-08-07 13:51:00'
2026-08-07 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:00'
2026-08-07 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:00'
2026-08-07 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:51:00'
2026-08-07 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:51:00'
2026-08-07 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:00'
2026-08-07 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:00'
2026-08-07 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:51:00'
2026-08-07 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:51:00'
2026-08-07 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:01'
2026-08-07 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:01'
2026-08-07 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:02'
2026-08-07 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:02'
2026-08-07 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:51:05'
2026-08-07 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:51:05'
2026-08-07 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:05'
2026-08-07 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:05'
2026-08-07 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:51:05'
2026-08-07 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:51:05'
2026-08-07 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:06'
2026-08-07 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:06'
2026-08-07 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:08'
2026-08-07 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:08'
2026-08-07 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:08'
2026-08-07 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:08'
2026-08-07 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:08'
2026-08-07 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:08'
2026-08-07 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:08'
2026-08-07 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:08'
2026-08-07 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:09'
2026-08-07 13:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:09'
2026-08-07 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:11'
2026-08-07 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:11'
2026-08-07 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:12'
2026-08-07 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:51:12'
2026-08-07 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:15'
2026-08-07 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 15, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:15'
2026-08-07 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:15'
2026-08-07 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:15'
2026-08-07 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:17'
2026-08-07 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:17'
2026-08-07 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:18'
2026-08-07 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:51:18'
2026-08-07 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:23'
2026-08-07 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:23'
2026-08-07 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:24'
2026-08-07 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:24'
2026-08-07 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:24'
2026-08-07 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:24'
2026-08-07 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:25'
2026-08-07 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:25'
2026-08-07 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:28'
2026-08-07 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:28'
2026-08-07 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:28'
2026-08-07 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:28'
2026-08-07 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:30'
2026-08-07 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:30'
2026-08-07 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:32'
2026-08-07 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:51:32'
2026-08-07 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:34'
2026-08-07 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:34'
2026-08-07 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:37'
2026-08-07 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:37'
2026-08-07 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:51:37'
2026-08-07 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:51:37'
2026-08-07 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:37'
2026-08-07 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:37'
2026-08-07 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:51:37'
2026-08-07 13:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:51:37'
2026-08-07 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:41'
2026-08-07 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:41'
2026-08-07 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:51:45'
2026-08-07 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:51:45'
2026-08-07 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:45'
2026-08-07 13:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:45'
2026-08-07 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:50'
2026-08-07 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:51:50'
2026-08-07 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:55'
2026-08-07 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:55'
2026-08-07 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:51:55'
2026-08-07 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:51:55'
2026-08-07 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:58'
2026-08-07 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:51:58'
2026-08-07 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:51:58'
2026-08-07 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:51:58'
2026-08-07 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:51:59'
2026-08-07 13:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 51, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:51:59'
2026-08-07 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 0, 474138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15325, 'low': 1.15318, 'close': 1.15318, 'volume': 43.0} | asctime='2026-08-07 13:52:00'
2026-08-07 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 0, 476357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15324, 'high': 1.15325, 'low': 1.15318, 'close': 1.15318, 'volume': 43.0} | asctime='2026-08-07 13:52:00'
2026-08-07 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:00'
2026-08-07 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:00'
2026-08-07 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:01'
2026-08-07 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:01'
2026-08-07 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:01'
2026-08-07 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:01'
2026-08-07 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:02'
2026-08-07 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:02'
2026-08-07 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:05'
2026-08-07 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:05'
2026-08-07 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:52:05'
2026-08-07 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:52:05'
2026-08-07 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:07'
2026-08-07 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:07'
2026-08-07 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:52:08'
2026-08-07 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:52:08'
2026-08-07 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:08'
2026-08-07 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:08'
2026-08-07 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:12'
2026-08-07 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:12'
2026-08-07 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:12'
2026-08-07 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:12'
2026-08-07 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:12'
2026-08-07 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:12'
2026-08-07 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:12'
2026-08-07 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:12'
2026-08-07 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:52:14'
2026-08-07 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:52:14'
2026-08-07 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:15'
2026-08-07 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:15'
2026-08-07 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:15'
2026-08-07 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:15'
2026-08-07 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:18'
2026-08-07 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:52:18'
2026-08-07 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:52:19'
2026-08-07 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:52:19'
2026-08-07 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:19'
2026-08-07 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:19'
2026-08-07 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:19'
2026-08-07 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:19'
2026-08-07 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:23'
2026-08-07 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:23'
2026-08-07 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:23'
2026-08-07 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:23'
2026-08-07 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:23'
2026-08-07 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:23'
2026-08-07 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:24'
2026-08-07 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:24'
2026-08-07 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:26'
2026-08-07 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:26'
2026-08-07 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:27'
2026-08-07 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:27'
2026-08-07 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:27'
2026-08-07 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:27'
2026-08-07 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:52:28'
2026-08-07 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:52:28'
2026-08-07 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:28'
2026-08-07 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:28'
2026-08-07 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:30'
2026-08-07 13:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:30'
2026-08-07 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:31'
2026-08-07 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:52:31'
2026-08-07 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:31'
2026-08-07 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:31'
2026-08-07 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:32'
2026-08-07 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:32'
2026-08-07 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:52:35'
2026-08-07 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:52:35'
2026-08-07 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:52:35'
2026-08-07 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:52:35'
2026-08-07 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:36'
2026-08-07 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:36'
2026-08-07 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:52:36'
2026-08-07 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:52:36'
2026-08-07 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:37'
2026-08-07 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:37'
2026-08-07 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:52:37'
2026-08-07 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:52:37'
2026-08-07 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:38'
2026-08-07 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:38'
2026-08-07 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:52:43'
2026-08-07 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:52:43'
2026-08-07 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:52:43'
2026-08-07 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:52:43'
2026-08-07 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:52:43'
2026-08-07 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:52:43'
2026-08-07 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:52:47'
2026-08-07 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:52:47'
2026-08-07 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:52:48'
2026-08-07 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:52:48'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:52:50'
2026-08-07 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:52:53'
2026-08-07 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:52:53'
2026-08-07 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:53'
2026-08-07 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:53'
2026-08-07 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:53'
2026-08-07 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:53'
2026-08-07 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:54'
2026-08-07 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:54'
2026-08-07 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:54'
2026-08-07 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:54'
2026-08-07 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:55'
2026-08-07 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:55'
2026-08-07 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:52:55'
2026-08-07 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:52:55'
2026-08-07 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:56'
2026-08-07 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:56'
2026-08-07 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:58'
2026-08-07 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:52:58'
2026-08-07 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:59'
2026-08-07 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 52, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:52:59'
2026-08-07 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 0, 308131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15325, 'low': 1.15315, 'close': 1.15319, 'volume': 61.0} | asctime='2026-08-07 13:53:00'
2026-08-07 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 0, 316741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15325, 'low': 1.15315, 'close': 1.15319, 'volume': 61.0} | asctime='2026-08-07 13:53:00'
2026-08-07 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:00'
2026-08-07 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:00'
2026-08-07 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:00'
2026-08-07 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:00'
2026-08-07 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:01'
2026-08-07 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:01'
2026-08-07 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:04'
2026-08-07 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:04'
2026-08-07 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:11'
2026-08-07 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:11'
2026-08-07 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:11'
2026-08-07 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:11'
2026-08-07 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:11'
2026-08-07 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:11'
2026-08-07 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:16'
2026-08-07 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:16'
2026-08-07 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:19'
2026-08-07 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:19'
2026-08-07 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:20'
2026-08-07 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:20'
2026-08-07 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:22'
2026-08-07 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:22'
2026-08-07 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:23'
2026-08-07 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:23'
2026-08-07 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:24'
2026-08-07 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:24'
2026-08-07 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:25'
2026-08-07 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:25'
2026-08-07 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:25'
2026-08-07 13:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:25'
2026-08-07 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:26'
2026-08-07 13:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:26'
2026-08-07 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:29'
2026-08-07 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:29'
2026-08-07 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:30'
2026-08-07 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:30'
2026-08-07 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:30'
2026-08-07 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:30'
2026-08-07 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:31'
2026-08-07 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:31'
2026-08-07 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:31'
2026-08-07 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:31'
2026-08-07 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:32'
2026-08-07 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:32'
2026-08-07 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:32'
2026-08-07 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:32'
2026-08-07 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:34'
2026-08-07 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:34'
2026-08-07 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:34'
2026-08-07 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:34'
2026-08-07 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:35'
2026-08-07 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:35'
2026-08-07 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:35'
2026-08-07 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:35'
2026-08-07 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:35'
2026-08-07 13:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:35'
2026-08-07 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:36'
2026-08-07 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:36'
2026-08-07 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:37'
2026-08-07 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:37'
2026-08-07 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:53:37'
2026-08-07 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:53:37'
2026-08-07 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:53:37'
2026-08-07 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:53:37'
2026-08-07 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:53:38'
2026-08-07 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:53:38'
2026-08-07 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:53:38'
2026-08-07 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:53:38'
2026-08-07 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:39'
2026-08-07 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:39'
2026-08-07 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:40'
2026-08-07 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:40'
2026-08-07 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:40'
2026-08-07 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:53:40'
2026-08-07 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:40'
2026-08-07 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:53:40'
2026-08-07 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:42'
2026-08-07 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:42'
2026-08-07 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:42'
2026-08-07 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:42'
2026-08-07 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:42'
2026-08-07 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:53:42'
2026-08-07 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:48'
2026-08-07 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:48'
2026-08-07 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:48'
2026-08-07 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:48'
2026-08-07 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:48'
2026-08-07 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:48'
2026-08-07 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:53:48'
2026-08-07 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:53:48'
2026-08-07 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:53:49'
2026-08-07 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:53:49'
2026-08-07 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:49'
2026-08-07 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:49'
2026-08-07 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:53:50'
2026-08-07 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:53:50'
2026-08-07 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:51'
2026-08-07 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:51'
2026-08-07 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:53'
2026-08-07 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:53'
2026-08-07 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:53'
2026-08-07 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:53'
2026-08-07 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:54'
2026-08-07 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:54'
2026-08-07 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:55'
2026-08-07 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:55'
2026-08-07 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:53:55'
2026-08-07 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:53:55'
2026-08-07 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:55'
2026-08-07 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:53:55'
2026-08-07 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:55'
2026-08-07 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:55'
2026-08-07 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:56'
2026-08-07 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:56'
2026-08-07 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:56'
2026-08-07 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:56'
2026-08-07 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:56'
2026-08-07 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:56'
2026-08-07 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:57'
2026-08-07 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:57'
2026-08-07 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:57'
2026-08-07 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:57'
2026-08-07 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:58'
2026-08-07 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:58'
2026-08-07 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:58'
2026-08-07 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:53:58'
2026-08-07 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:59'
2026-08-07 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 53, 59, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:53:59'
2026-08-07 13:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 2, 444113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15322, 'low': 1.15313, 'close': 1.15316, 'volume': 64.0} | asctime='2026-08-07 13:54:02'
2026-08-07 13:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 2, 446102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15322, 'low': 1.15313, 'close': 1.15316, 'volume': 64.0} | asctime='2026-08-07 13:54:02'
2026-08-07 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:54:02'
2026-08-07 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:54:02'
2026-08-07 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:54:02'
2026-08-07 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:54:02'
2026-08-07 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:54:03'
2026-08-07 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:54:03'
2026-08-07 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:54:10'
2026-08-07 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:54:10'
2026-08-07 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:54:11'
2026-08-07 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:54:11'
2026-08-07 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:54:11'
2026-08-07 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:54:11'
2026-08-07 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:54:12'
2026-08-07 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:54:12'
2026-08-07 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:54:17'
2026-08-07 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:54:17'
2026-08-07 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:54:17'
2026-08-07 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:54:17'
2026-08-07 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:54:17'
2026-08-07 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 17, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:54:17'
2026-08-07 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:17'
2026-08-07 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:17'
2026-08-07 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:54:18'
2026-08-07 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:54:18'
2026-08-07 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:21'
2026-08-07 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:21'
2026-08-07 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:29'
2026-08-07 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:29'
2026-08-07 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:29'
2026-08-07 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:29'
2026-08-07 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:29'
2026-08-07 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:29'
2026-08-07 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:54:31'
2026-08-07 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:54:31'
2026-08-07 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:31'
2026-08-07 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:31'
2026-08-07 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:31'
2026-08-07 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:31'
2026-08-07 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:35'
2026-08-07 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:35'
2026-08-07 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:38'
2026-08-07 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:38'
2026-08-07 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:46'
2026-08-07 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:46'
2026-08-07 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:46'
2026-08-07 13:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:46'
2026-08-07 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:47'
2026-08-07 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:47'
2026-08-07 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:48'
2026-08-07 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:48'
2026-08-07 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:52'
2026-08-07 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:52'
2026-08-07 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:53'
2026-08-07 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:53'
2026-08-07 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:54'
2026-08-07 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:54:54'
2026-08-07 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:54'
2026-08-07 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 54, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:54:54'
2026-08-07 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 0, 141245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15312, 'close': 1.15314, 'volume': 29.0} | asctime='2026-08-07 13:55:00'
2026-08-07 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 0, 144377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15318, 'high': 1.15318, 'low': 1.15312, 'close': 1.15314, 'volume': 29.0} | asctime='2026-08-07 13:55:00'
2026-08-07 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 0, 150948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15323, 'high': 1.15327, 'low': 1.15312, 'close': 1.15314, 'volume': 255.0} | asctime='2026-08-07 13:55:00'
2026-08-07 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:00'
2026-08-07 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:00'
2026-08-07 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:00'
2026-08-07 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:00'
2026-08-07 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:00'
2026-08-07 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:00'
2026-08-07 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:02'
2026-08-07 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:02'
2026-08-07 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:02'
2026-08-07 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:02'
2026-08-07 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:09'
2026-08-07 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:09'
2026-08-07 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:55:09'
2026-08-07 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:55:09'
2026-08-07 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:11'
2026-08-07 13:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:11'
2026-08-07 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:55:14'
2026-08-07 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:55:14'
2026-08-07 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:15'
2026-08-07 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:15'
2026-08-07 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:15'
2026-08-07 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:15'
2026-08-07 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:15'
2026-08-07 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:15'
2026-08-07 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:16'
2026-08-07 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:16'
2026-08-07 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:18'
2026-08-07 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:18'
2026-08-07 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:21'
2026-08-07 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:21'
2026-08-07 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:24'
2026-08-07 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:55:24'
2026-08-07 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:30'
2026-08-07 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:30'
2026-08-07 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:30'
2026-08-07 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:30'
2026-08-07 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:55:30'
2026-08-07 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:55:30'
2026-08-07 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:31'
2026-08-07 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:31'
2026-08-07 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:32'
2026-08-07 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:32'
2026-08-07 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:32'
2026-08-07 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:32'
2026-08-07 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:32'
2026-08-07 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:32'
2026-08-07 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:33'
2026-08-07 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:33'
2026-08-07 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:33'
2026-08-07 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:33'
2026-08-07 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:55:33'
2026-08-07 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:55:33'
2026-08-07 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:33'
2026-08-07 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:33'
2026-08-07 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:55:34'
2026-08-07 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:55:34'
2026-08-07 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:55:36'
2026-08-07 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:55:36'
2026-08-07 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:36'
2026-08-07 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:36'
2026-08-07 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:55:36'
2026-08-07 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:55:36'
2026-08-07 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:37'
2026-08-07 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:37'
2026-08-07 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:55:37'
2026-08-07 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:55:37'
2026-08-07 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:37'
2026-08-07 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:37'
2026-08-07 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:55:38'
2026-08-07 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:55:38'
2026-08-07 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:42'
2026-08-07 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:55:42'
2026-08-07 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:55:42'
2026-08-07 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:55:42'
2026-08-07 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:43'
2026-08-07 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:43'
2026-08-07 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:44'
2026-08-07 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:44'
2026-08-07 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:45'
2026-08-07 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:45'
2026-08-07 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:46'
2026-08-07 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:46'
2026-08-07 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:55:47'
2026-08-07 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:55:47'
2026-08-07 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:49'
2026-08-07 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:49'
2026-08-07 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:55:49'
2026-08-07 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:55:49'
2026-08-07 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:52'
2026-08-07 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:52'
2026-08-07 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:52'
2026-08-07 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:52'
2026-08-07 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:55'
2026-08-07 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:55'
2026-08-07 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:55:56'
2026-08-07 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:55:56'
2026-08-07 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:57'
2026-08-07 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:57'
2026-08-07 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:57'
2026-08-07 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:55:57'
2026-08-07 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:59'
2026-08-07 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:55:59'
2026-08-07 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:55:59'
2026-08-07 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 55, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:55:59'
2026-08-07 13:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 2, 396960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15318, 'low': 1.15311, 'close': 1.15318, 'volume': 52.0} | asctime='2026-08-07 13:56:02'
2026-08-07 13:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 2, 398946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15313, 'high': 1.15318, 'low': 1.15311, 'close': 1.15318, 'volume': 52.0} | asctime='2026-08-07 13:56:02'
2026-08-07 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:02'
2026-08-07 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:02'
2026-08-07 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:02'
2026-08-07 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:02'
2026-08-07 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:03'
2026-08-07 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:03'
2026-08-07 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:03'
2026-08-07 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:03'
2026-08-07 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:04'
2026-08-07 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:04'
2026-08-07 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:04'
2026-08-07 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:04'
2026-08-07 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:05'
2026-08-07 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:05'
2026-08-07 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:06'
2026-08-07 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:06'
2026-08-07 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:07'
2026-08-07 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:07'
2026-08-07 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:07'
2026-08-07 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:07'
2026-08-07 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:07'
2026-08-07 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:07'
2026-08-07 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:07'
2026-08-07 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:07'
2026-08-07 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:07'
2026-08-07 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:07'
2026-08-07 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:08'
2026-08-07 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:08'
2026-08-07 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:09'
2026-08-07 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:09'
2026-08-07 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:09'
2026-08-07 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:09'
2026-08-07 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:09'
2026-08-07 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:09'
2026-08-07 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:09'
2026-08-07 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:09'
2026-08-07 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:09'
2026-08-07 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:09'
2026-08-07 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:10'
2026-08-07 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:10'
2026-08-07 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:12'
2026-08-07 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:12'
2026-08-07 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:12'
2026-08-07 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:12'
2026-08-07 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:13'
2026-08-07 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:13'
2026-08-07 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:16'
2026-08-07 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:16'
2026-08-07 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:56:16'
2026-08-07 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:56:16'
2026-08-07 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:16'
2026-08-07 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:16'
2026-08-07 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:56:16'
2026-08-07 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:56:16'
2026-08-07 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:18'
2026-08-07 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:18'
2026-08-07 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:56:18'
2026-08-07 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15318, 'bid_price': 1.15311, 'volume': 0.0} | asctime='2026-08-07 13:56:18'
2026-08-07 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:20'
2026-08-07 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:20'
2026-08-07 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:20'
2026-08-07 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:20'
2026-08-07 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:21'
2026-08-07 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:21'
2026-08-07 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:23'
2026-08-07 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:23'
2026-08-07 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:23'
2026-08-07 13:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:23'
2026-08-07 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:25'
2026-08-07 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 25, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:25'
2026-08-07 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:27'
2026-08-07 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:27'
2026-08-07 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:28'
2026-08-07 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:28'
2026-08-07 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:28'
2026-08-07 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:28'
2026-08-07 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:29'
2026-08-07 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:29'
2026-08-07 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:29'
2026-08-07 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 29, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:29'
2026-08-07 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:30'
2026-08-07 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:30'
2026-08-07 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:31'
2026-08-07 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:31'
2026-08-07 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:31'
2026-08-07 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:31'
2026-08-07 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:32'
2026-08-07 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 31, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:32'
2026-08-07 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:35'
2026-08-07 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:35'
2026-08-07 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:37'
2026-08-07 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:37'
2026-08-07 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:37'
2026-08-07 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:37'
2026-08-07 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:38'
2026-08-07 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:38'
2026-08-07 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:39'
2026-08-07 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15319, 'bid_price': 1.15312, 'volume': 0.0} | asctime='2026-08-07 13:56:39'
2026-08-07 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:41'
2026-08-07 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 41, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:41'
2026-08-07 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:46'
2026-08-07 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15321, 'bid_price': 1.15314, 'volume': 0.0} | asctime='2026-08-07 13:56:46'
2026-08-07 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:47'
2026-08-07 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1532, 'bid_price': 1.15313, 'volume': 0.0} | asctime='2026-08-07 13:56:47'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15322, 'bid_price': 1.15315, 'volume': 0.0} | asctime='2026-08-07 13:56:48'
2026-08-07 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:49'
2026-08-07 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:56:49'
2026-08-07 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:51'
2026-08-07 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:56:51'
2026-08-07 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:56'
2026-08-07 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:56:56'
2026-08-07 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:56:57'
2026-08-07 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:56:57'
2026-08-07 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:56:57'
2026-08-07 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:56:57'
2026-08-07 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:56:58'
2026-08-07 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:56:58'
2026-08-07 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:56:58'
2026-08-07 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:56:58'
2026-08-07 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:56:59'
2026-08-07 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:56:59'
2026-08-07 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:56:59'
2026-08-07 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 56, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:56:59'
2026-08-07 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 0, 183539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.1532, 'low': 1.15311, 'close': 1.1532, 'volume': 68.0} | asctime='2026-08-07 13:57:00'
2026-08-07 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 0, 185421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15317, 'high': 1.1532, 'low': 1.15311, 'close': 1.1532, 'volume': 68.0} | asctime='2026-08-07 13:57:00'
2026-08-07 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:00'
2026-08-07 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:00'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:01'
2026-08-07 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:57:02'
2026-08-07 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:57:02'
2026-08-07 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:02'
2026-08-07 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:02'
2026-08-07 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:02'
2026-08-07 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:02'
2026-08-07 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:04'
2026-08-07 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:04'
2026-08-07 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:04'
2026-08-07 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:04'
2026-08-07 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:05'
2026-08-07 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:05'
2026-08-07 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:06'
2026-08-07 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:06'
2026-08-07 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:10'
2026-08-07 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:10'
2026-08-07 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:11'
2026-08-07 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:11'
2026-08-07 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:13'
2026-08-07 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:13'
2026-08-07 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:16'
2026-08-07 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:16'
2026-08-07 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:17'
2026-08-07 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:17'
2026-08-07 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:17'
2026-08-07 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:17'
2026-08-07 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:17'
2026-08-07 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:17'
2026-08-07 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:19'
2026-08-07 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:19'
2026-08-07 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:19'
2026-08-07 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:19'
2026-08-07 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:21'
2026-08-07 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:21'
2026-08-07 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:22'
2026-08-07 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:22'
2026-08-07 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:57:23'
2026-08-07 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:57:23'
2026-08-07 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:23'
2026-08-07 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:23'
2026-08-07 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:57:24'
2026-08-07 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15323, 'bid_price': 1.15316, 'volume': 0.0} | asctime='2026-08-07 13:57:24'
2026-08-07 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:24'
2026-08-07 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 24, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15324, 'bid_price': 1.15317, 'volume': 0.0} | asctime='2026-08-07 13:57:24'
2026-08-07 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:25'
2026-08-07 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:25'
2026-08-07 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:26'
2026-08-07 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:26'
2026-08-07 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:26'
2026-08-07 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:26'
2026-08-07 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:26'
2026-08-07 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:26'
2026-08-07 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:27'
2026-08-07 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:27'
2026-08-07 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:27'
2026-08-07 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:27'
2026-08-07 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:30'
2026-08-07 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:30'
2026-08-07 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:30'
2026-08-07 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:30'
2026-08-07 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:31'
2026-08-07 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:31'
2026-08-07 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:31'
2026-08-07 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:31'
2026-08-07 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:32'
2026-08-07 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:32'
2026-08-07 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:32'
2026-08-07 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:32'
2026-08-07 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:34'
2026-08-07 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:34'
2026-08-07 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:34'
2026-08-07 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:34'
2026-08-07 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:35'
2026-08-07 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:35'
2026-08-07 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:35'
2026-08-07 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:35'
2026-08-07 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:35'
2026-08-07 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 35, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:35'
2026-08-07 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:36'
2026-08-07 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:57:36'
2026-08-07 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:36'
2026-08-07 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:36'
2026-08-07 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:36'
2026-08-07 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:36'
2026-08-07 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:38'
2026-08-07 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:38'
2026-08-07 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:39'
2026-08-07 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:39'
2026-08-07 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:43'
2026-08-07 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:43'
2026-08-07 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:57:46'
2026-08-07 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:57:46'
2026-08-07 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:48'
2026-08-07 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:48'
2026-08-07 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:48'
2026-08-07 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:48'
2026-08-07 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:49'
2026-08-07 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:49'
2026-08-07 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:49'
2026-08-07 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:49'
2026-08-07 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:49'
2026-08-07 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:49'
2026-08-07 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:50'
2026-08-07 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:50'
2026-08-07 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:50'
2026-08-07 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:50'
2026-08-07 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:51'
2026-08-07 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:51'
2026-08-07 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:52'
2026-08-07 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:57:52'
2026-08-07 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:52'
2026-08-07 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 52, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:52'
2026-08-07 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:53'
2026-08-07 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:53'
2026-08-07 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:53'
2026-08-07 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:53'
2026-08-07 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:54'
2026-08-07 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:54'
2026-08-07 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:54'
2026-08-07 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:57:54'
2026-08-07 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:56'
2026-08-07 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:56'
2026-08-07 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:56'
2026-08-07 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:56'
2026-08-07 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:57'
2026-08-07 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:57'
2026-08-07 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:57'
2026-08-07 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:57:57'
2026-08-07 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:59'
2026-08-07 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 57, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:57:59'
2026-08-07 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 0, 206605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15323, 'low': 1.15316, 'close': 1.15321, 'volume': 72.0} | asctime='2026-08-07 13:58:00'
2026-08-07 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 0, 208690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15319, 'high': 1.15323, 'low': 1.15316, 'close': 1.15321, 'volume': 72.0} | asctime='2026-08-07 13:58:00'
2026-08-07 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:00'
2026-08-07 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:00'
2026-08-07 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:03'
2026-08-07 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:03'
2026-08-07 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:03'
2026-08-07 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:03'
2026-08-07 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:03'
2026-08-07 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:03'
2026-08-07 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:03'
2026-08-07 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:03'
2026-08-07 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:03'
2026-08-07 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:03'
2026-08-07 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:05'
2026-08-07 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:05'
2026-08-07 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:05'
2026-08-07 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:05'
2026-08-07 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:06'
2026-08-07 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:06'
2026-08-07 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:08'
2026-08-07 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:08'
2026-08-07 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:58:08'
2026-08-07 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15325, 'bid_price': 1.15318, 'volume': 0.0} | asctime='2026-08-07 13:58:08'
2026-08-07 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:08'
2026-08-07 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:08'
2026-08-07 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:10'
2026-08-07 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:10'
2026-08-07 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:10'
2026-08-07 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:10'
2026-08-07 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:11'
2026-08-07 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:11'
2026-08-07 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:11'
2026-08-07 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:11'
2026-08-07 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:11'
2026-08-07 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:11'
2026-08-07 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:11'
2026-08-07 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:11'
2026-08-07 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:11'
2026-08-07 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:11'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:12'
2026-08-07 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:18'
2026-08-07 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:18'
2026-08-07 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:19'
2026-08-07 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:19'
2026-08-07 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:25'
2026-08-07 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:25'
2026-08-07 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:25'
2026-08-07 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 25, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:25'
2026-08-07 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:27'
2026-08-07 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:27'
2026-08-07 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:27'
2026-08-07 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:27'
2026-08-07 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:32'
2026-08-07 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:32'
2026-08-07 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:32'
2026-08-07 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15326, 'bid_price': 1.15319, 'volume': 0.0} | asctime='2026-08-07 13:58:32'
2026-08-07 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:32'
2026-08-07 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:32'
2026-08-07 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:32'
2026-08-07 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:32'
2026-08-07 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:33'
2026-08-07 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:33'
2026-08-07 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:35'
2026-08-07 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15327, 'bid_price': 1.1532, 'volume': 0.0} | asctime='2026-08-07 13:58:35'
2026-08-07 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:38'
2026-08-07 13:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15328, 'bid_price': 1.15321, 'volume': 0.0} | asctime='2026-08-07 13:58:38'
2026-08-07 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:39'
2026-08-07 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:39'
2026-08-07 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:39'
2026-08-07 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15329, 'bid_price': 1.15322, 'volume': 0.0} | asctime='2026-08-07 13:58:39'
2026-08-07 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:39'
2026-08-07 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:39'
2026-08-07 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:44'
2026-08-07 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:44'
2026-08-07 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:44'
2026-08-07 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:44'
2026-08-07 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:44'
2026-08-07 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:44'
2026-08-07 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:58:45'
2026-08-07 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:58:45'
2026-08-07 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:46'
2026-08-07 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:46'
2026-08-07 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:58:49'
2026-08-07 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:58:49'
2026-08-07 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:53'
2026-08-07 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:53'
2026-08-07 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:54'
2026-08-07 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:54'
2026-08-07 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:55'
2026-08-07 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:55'
2026-08-07 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:57'
2026-08-07 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:57'
2026-08-07 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:57'
2026-08-07 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:57'
2026-08-07 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:58'
2026-08-07 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1533, 'bid_price': 1.15323, 'volume': 0.0} | asctime='2026-08-07 13:58:58'
2026-08-07 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:59'
2026-08-07 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:59'
2026-08-07 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:58:59'
2026-08-07 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:58:59'
2026-08-07 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:59'
2026-08-07 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 58, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:58:59'
2026-08-07 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 0, 208107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15325, 'low': 1.15318, 'close': 1.15324, 'volume': 58.0} | asctime='2026-08-07 13:59:00'
2026-08-07 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 0, 210684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1532, 'high': 1.15325, 'low': 1.15318, 'close': 1.15324, 'volume': 58.0} | asctime='2026-08-07 13:59:00'
2026-08-07 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:00'
2026-08-07 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:00'
2026-08-07 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:00'
2026-08-07 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:00'
2026-08-07 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:59:00'
2026-08-07 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:59:00'
2026-08-07 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:00'
2026-08-07 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:00'
2026-08-07 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:59:01'
2026-08-07 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:59:01'
2026-08-07 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:01'
2026-08-07 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:01'
2026-08-07 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:01'
2026-08-07 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:01'
2026-08-07 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:01'
2026-08-07 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:01'
2026-08-07 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:02'
2026-08-07 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:02'
2026-08-07 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:03'
2026-08-07 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:03'
2026-08-07 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:04'
2026-08-07 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:04'
2026-08-07 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:04'
2026-08-07 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:04'
2026-08-07 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:08'
2026-08-07 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:08'
2026-08-07 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:10'
2026-08-07 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:10'
2026-08-07 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:11'
2026-08-07 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:11'
2026-08-07 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:12'
2026-08-07 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:12'
2026-08-07 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:13'
2026-08-07 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:13'
2026-08-07 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:14'
2026-08-07 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:14'
2026-08-07 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:15'
2026-08-07 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:15'
2026-08-07 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:16'
2026-08-07 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:16'
2026-08-07 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:16'
2026-08-07 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:16'
2026-08-07 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:16'
2026-08-07 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:16'
2026-08-07 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:18'
2026-08-07 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:18'
2026-08-07 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:18'
2026-08-07 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:18'
2026-08-07 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:20'
2026-08-07 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:20'
2026-08-07 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:20'
2026-08-07 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:20'
2026-08-07 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 13:59:24'
2026-08-07 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 13:59:24'
2026-08-07 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:26'
2026-08-07 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:26'
2026-08-07 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:28'
2026-08-07 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:28'
2026-08-07 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:28'
2026-08-07 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:28'
2026-08-07 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:29'
2026-08-07 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:29'
2026-08-07 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:59:30'
2026-08-07 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15331, 'bid_price': 1.15324, 'volume': 0.0} | asctime='2026-08-07 13:59:30'
2026-08-07 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:30'
2026-08-07 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:30'
2026-08-07 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:30'
2026-08-07 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:30'
2026-08-07 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:31'
2026-08-07 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:31'
2026-08-07 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:31'
2026-08-07 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:31'
2026-08-07 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:31'
2026-08-07 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:31'
2026-08-07 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:31'
2026-08-07 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:31'
2026-08-07 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:31'
2026-08-07 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:31'
2026-08-07 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:32'
2026-08-07 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:32'
2026-08-07 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:32'
2026-08-07 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:32'
2026-08-07 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:33'
2026-08-07 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 33, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:33'
2026-08-07 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:33'
2026-08-07 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:33'
2026-08-07 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:34'
2026-08-07 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:34'
2026-08-07 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:34'
2026-08-07 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:34'
2026-08-07 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:36'
2026-08-07 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:36'
2026-08-07 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:38'
2026-08-07 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:38'
2026-08-07 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:40'
2026-08-07 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:40'
2026-08-07 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:40'
2026-08-07 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:40'
2026-08-07 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:41'
2026-08-07 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:41'
2026-08-07 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:41'
2026-08-07 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:41'
2026-08-07 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:41'
2026-08-07 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:41'
2026-08-07 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:42'
2026-08-07 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:42'
2026-08-07 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:42'
2026-08-07 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:42'
2026-08-07 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:43'
2026-08-07 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:43'
2026-08-07 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:43'
2026-08-07 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:43'
2026-08-07 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:43'
2026-08-07 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:43'
2026-08-07 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:48'
2026-08-07 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:48'
2026-08-07 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:48'
2026-08-07 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:48'
2026-08-07 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:49'
2026-08-07 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15332, 'bid_price': 1.15325, 'volume': 0.0} | asctime='2026-08-07 13:59:49'
2026-08-07 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:51'
2026-08-07 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 13:59:51'
2026-08-07 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:51'
2026-08-07 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:51'
2026-08-07 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:51'
2026-08-07 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:51'
2026-08-07 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:51'
2026-08-07 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:51'
2026-08-07 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:51'
2026-08-07 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:51'
2026-08-07 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:53'
2026-08-07 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:53'
2026-08-07 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:53'
2026-08-07 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:53'
2026-08-07 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 13:59:54'
2026-08-07 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 13:59:54'
2026-08-07 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:54'
2026-08-07 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:54'
2026-08-07 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:54'
2026-08-07 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:54'
2026-08-07 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:54'
2026-08-07 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:54'
2026-08-07 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:55'
2026-08-07 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:55'
2026-08-07 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:56'
2026-08-07 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 13:59:56'
2026-08-07 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:56'
2026-08-07 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 11, 59, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 13:59:56'
2026-08-07 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 1, 37705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15329, 'low': 1.15324, 'close': 1.15328, 'volume': 74.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 1, 42014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15313, 'high': 1.15329, 'low': 1.15311, 'close': 1.15328, 'volume': 324.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 1, 43492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15325, 'high': 1.15329, 'low': 1.15324, 'close': 1.15328, 'volume': 74.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 1, 44426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15318, 'high': 1.15329, 'low': 1.1531, 'close': 1.15328, 'volume': 823.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 1, 51706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.15318, 'high': 1.15329, 'low': 1.1531, 'close': 1.15328, 'volume': 823.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:01'
2026-08-07 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:02'
2026-08-07 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:02'
2026-08-07 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:02'
2026-08-07 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:02'
2026-08-07 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:02'
2026-08-07 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:02'
2026-08-07 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:00:02'
2026-08-07 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 1, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:00:02'
2026-08-07 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:02'
2026-08-07 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:02'
2026-08-07 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:04'
2026-08-07 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:04'
2026-08-07 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:04'
2026-08-07 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:04'
2026-08-07 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 14:00:04'
2026-08-07 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 14:00:04'
2026-08-07 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:05'
2026-08-07 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:05'
2026-08-07 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 14:00:06'
2026-08-07 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15333, 'bid_price': 1.15326, 'volume': 0.0} | asctime='2026-08-07 14:00:06'
2026-08-07 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:06'
2026-08-07 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:06'
2026-08-07 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:06'
2026-08-07 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:06'
2026-08-07 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:07'
2026-08-07 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:07'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:08'
2026-08-07 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:09'
2026-08-07 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:09'
2026-08-07 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:09'
2026-08-07 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:09'
2026-08-07 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:09'
2026-08-07 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:09'
2026-08-07 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:09'
2026-08-07 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:09'
2026-08-07 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:10'
2026-08-07 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:10'
2026-08-07 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:11'
2026-08-07 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:11'
2026-08-07 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:12'
2026-08-07 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:12'
2026-08-07 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:12'
2026-08-07 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:12'
2026-08-07 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:12'
2026-08-07 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:00:12'
2026-08-07 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:13'
2026-08-07 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:13'
2026-08-07 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:14'
2026-08-07 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15334, 'bid_price': 1.15327, 'volume': 0.0} | asctime='2026-08-07 14:00:14'
2026-08-07 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:14'
2026-08-07 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15335, 'bid_price': 1.15328, 'volume': 0.0} | asctime='2026-08-07 14:00:14'
2026-08-07 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:00:14'
2026-08-07 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:00:14'
2026-08-07 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:00:14'
2026-08-07 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:00:14'
2026-08-07 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:00:14'
2026-08-07 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:00:14'
2026-08-07 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:00:15'
2026-08-07 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:00:15'
2026-08-07 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:00:15'
2026-08-07 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:00:15'
2026-08-07 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:00:16'
2026-08-07 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:00:16'
2026-08-07 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:00:16'
2026-08-07 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:00:16'
2026-08-07 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:00:16'
2026-08-07 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:00:16'
2026-08-07 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:00:17'
2026-08-07 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:00:17'
2026-08-07 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:00:18'
2026-08-07 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:00:18'
2026-08-07 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:00:18'
2026-08-07 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:00:18'
2026-08-07 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:00:18'
2026-08-07 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:00:18'
2026-08-07 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:00:19'
2026-08-07 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:00:19'
2026-08-07 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:20'
2026-08-07 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:20'
2026-08-07 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:20'
2026-08-07 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:20'
2026-08-07 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:20'
2026-08-07 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:20'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:00:21'
2026-08-07 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:23'
2026-08-07 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:23'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:00:24'
2026-08-07 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:25'
2026-08-07 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:25'
2026-08-07 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:25'
2026-08-07 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:25'
2026-08-07 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:26'
2026-08-07 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:26'
2026-08-07 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:26'
2026-08-07 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:26'
2026-08-07 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:27'
2026-08-07 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:27'
2026-08-07 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:27'
2026-08-07 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:27'
2026-08-07 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:28'
2026-08-07 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:28'
2026-08-07 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:28'
2026-08-07 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 18, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:00:28'
2026-08-07 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:28'
2026-08-07 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:00:28'
2026-08-07 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:29'
2026-08-07 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:29'
2026-08-07 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:00:29'
2026-08-07 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:00:29'
2026-08-07 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:29'
2026-08-07 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:00:29'
2026-08-07 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:00:30'
2026-08-07 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:00:30'
2026-08-07 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:30'
2026-08-07 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:30'
2026-08-07 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:30'
2026-08-07 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:30'
2026-08-07 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:30'
2026-08-07 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:30'
2026-08-07 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:31'
2026-08-07 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:31'
2026-08-07 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:32'
2026-08-07 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 21, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:32'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:34'
2026-08-07 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:35'
2026-08-07 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:35'
2026-08-07 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:36'
2026-08-07 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:36'
2026-08-07 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:36'
2026-08-07 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:36'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 26, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:37'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:00:38'
2026-08-07 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:00:39'
2026-08-07 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:00:39'
2026-08-07 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:00:39'
2026-08-07 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:00:39'
2026-08-07 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:39'
2026-08-07 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:39'
2026-08-07 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:39'
2026-08-07 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:39'
2026-08-07 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:39'
2026-08-07 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:39'
2026-08-07 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:40'
2026-08-07 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:40'
2026-08-07 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:40'
2026-08-07 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:40'
2026-08-07 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:41'
2026-08-07 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:41'
2026-08-07 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:41'
2026-08-07 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:41'
2026-08-07 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:43'
2026-08-07 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:43'
2026-08-07 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:43'
2026-08-07 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:43'
2026-08-07 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:44'
2026-08-07 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:44'
2026-08-07 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:44'
2026-08-07 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:44'
2026-08-07 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:44'
2026-08-07 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 34, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:44'
2026-08-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:45'
2026-08-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:45'
2026-08-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:45'
2026-08-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:45'
2026-08-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:45'
2026-08-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:45'
2026-08-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:45'
2026-08-07 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:45'
2026-08-07 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:46'
2026-08-07 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:46'
2026-08-07 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:46'
2026-08-07 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:46'
2026-08-07 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:46'
2026-08-07 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:00:46'
2026-08-07 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:46'
2026-08-07 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:46'
2026-08-07 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:47'
2026-08-07 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:47'
2026-08-07 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:47'
2026-08-07 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:47'
2026-08-07 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:48'
2026-08-07 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:48'
2026-08-07 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:50'
2026-08-07 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:50'
2026-08-07 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:50'
2026-08-07 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:50'
2026-08-07 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:50'
2026-08-07 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:50'
2026-08-07 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:00:51'
2026-08-07 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:00:51'
2026-08-07 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:51'
2026-08-07 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:51'
2026-08-07 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:52'
2026-08-07 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:52'
2026-08-07 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:52'
2026-08-07 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:52'
2026-08-07 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:52'
2026-08-07 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:52'
2026-08-07 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:52'
2026-08-07 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:00:52'
2026-08-07 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:53'
2026-08-07 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:53'
2026-08-07 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:53'
2026-08-07 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:53'
2026-08-07 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:53'
2026-08-07 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:53'
2026-08-07 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:54'
2026-08-07 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:54'
2026-08-07 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:55'
2026-08-07 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:55'
2026-08-07 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:55'
2026-08-07 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:00:55'
2026-08-07 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:55'
2026-08-07 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:55'
2026-08-07 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:55'
2026-08-07 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:55'
2026-08-07 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:56'
2026-08-07 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:56'
2026-08-07 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:56'
2026-08-07 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:56'
2026-08-07 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:57'
2026-08-07 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:57'
2026-08-07 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:57'
2026-08-07 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:00:57'
2026-08-07 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:57'
2026-08-07 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:57'
2026-08-07 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:57'
2026-08-07 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:57'
2026-08-07 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:00:57'
2026-08-07 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:00:57'
2026-08-07 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:58'
2026-08-07 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:58'
2026-08-07 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:00:58'
2026-08-07 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:00:58'
2026-08-07 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:58'
2026-08-07 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:58'
2026-08-07 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:59'
2026-08-07 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:59'
2026-08-07 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:59'
2026-08-07 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:59'
2026-08-07 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:59'
2026-08-07 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:00:59'
2026-08-07 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:59'
2026-08-07 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:00:59'
2026-08-07 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:00'
2026-08-07 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:00'
2026-08-07 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:00'
2026-08-07 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:00'
2026-08-07 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:01'
2026-08-07 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:01'
2026-08-07 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:01'
2026-08-07 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:01'
2026-08-07 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:01'
2026-08-07 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:01'
2026-08-07 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:02'
2026-08-07 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:02'
2026-08-07 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:02'
2026-08-07 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:02'
2026-08-07 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:05'
2026-08-07 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:06'
2026-08-07 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:07'
2026-08-07 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 0, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:07'
2026-08-07 14:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 8, 815065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15349, 'low': 1.15326, 'close': 1.15349, 'volume': 173.0} | asctime='2026-08-07 14:01:08'
2026-08-07 14:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 8, 816882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1533, 'high': 1.15349, 'low': 1.15326, 'close': 1.15349, 'volume': 173.0} | asctime='2026-08-07 14:01:08'
2026-08-07 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:08'
2026-08-07 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:08'
2026-08-07 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:08'
2026-08-07 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:08'
2026-08-07 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:09'
2026-08-07 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:09'
2026-08-07 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:09'
2026-08-07 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:09'
2026-08-07 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:10'
2026-08-07 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:10'
2026-08-07 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:10'
2026-08-07 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:10'
2026-08-07 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:11'
2026-08-07 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:11'
2026-08-07 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:11'
2026-08-07 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:11'
2026-08-07 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:12'
2026-08-07 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:12'
2026-08-07 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:12'
2026-08-07 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:12'
2026-08-07 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:12'
2026-08-07 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:12'
2026-08-07 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:13'
2026-08-07 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:13'
2026-08-07 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:14'
2026-08-07 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:14'
2026-08-07 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:16'
2026-08-07 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:16'
2026-08-07 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:16'
2026-08-07 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:16'
2026-08-07 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:16'
2026-08-07 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:16'
2026-08-07 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:01:16'
2026-08-07 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:01:16'
2026-08-07 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:01:17'
2026-08-07 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:01:17'
2026-08-07 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:01:17'
2026-08-07 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:01:17'
2026-08-07 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:01:17'
2026-08-07 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:01:17'
2026-08-07 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:01:18'
2026-08-07 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:01:18'
2026-08-07 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:01:18'
2026-08-07 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:01:18'
2026-08-07 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:01:18'
2026-08-07 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:01:18'
2026-08-07 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:01:19'
2026-08-07 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:01:19'
2026-08-07 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:01:19'
2026-08-07 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:01:19'
2026-08-07 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:01:19'
2026-08-07 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:01:19'
2026-08-07 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:01:20'
2026-08-07 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:01:20'
2026-08-07 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:20'
2026-08-07 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:20'
2026-08-07 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:20'
2026-08-07 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:20'
2026-08-07 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:20'
2026-08-07 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:20'
2026-08-07 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:22'
2026-08-07 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:22'
2026-08-07 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:22'
2026-08-07 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:22'
2026-08-07 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:01:24'
2026-08-07 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 18, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:01:24'
2026-08-07 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:24'
2026-08-07 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:24'
2026-08-07 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:24'
2026-08-07 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:24'
2026-08-07 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:01:24'
2026-08-07 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:01:24'
2026-08-07 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:01:25'
2026-08-07 14:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:01:25'
2026-08-07 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:01:26'
2026-08-07 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:01:26'
2026-08-07 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:27'
2026-08-07 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:27'
2026-08-07 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:27'
2026-08-07 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:27'
2026-08-07 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:28'
2026-08-07 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:01:28'
2026-08-07 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:28'
2026-08-07 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:01:28'
2026-08-07 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:28'
2026-08-07 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:28'
2026-08-07 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:30'
2026-08-07 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:30'
2026-08-07 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:31'
2026-08-07 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:31'
2026-08-07 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:31'
2026-08-07 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:31'
2026-08-07 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:31'
2026-08-07 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:31'
2026-08-07 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:33'
2026-08-07 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:33'
2026-08-07 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:33'
2026-08-07 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:33'
2026-08-07 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:33'
2026-08-07 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:33'
2026-08-07 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:34'
2026-08-07 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:34'
2026-08-07 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:34'
2026-08-07 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:34'
2026-08-07 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:34'
2026-08-07 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:34'
2026-08-07 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:35'
2026-08-07 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:35'
2026-08-07 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:35'
2026-08-07 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:35'
2026-08-07 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:36'
2026-08-07 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:36'
2026-08-07 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:37'
2026-08-07 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:37'
2026-08-07 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:37'
2026-08-07 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:37'
2026-08-07 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:39'
2026-08-07 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:39'
2026-08-07 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:39'
2026-08-07 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 36, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:39'
2026-08-07 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:39'
2026-08-07 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:39'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:40'
2026-08-07 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:41'
2026-08-07 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:41'
2026-08-07 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:41'
2026-08-07 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:41'
2026-08-07 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:41'
2026-08-07 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:41'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:01:42'
2026-08-07 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:43'
2026-08-07 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:43'
2026-08-07 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:44'
2026-08-07 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:44'
2026-08-07 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:44'
2026-08-07 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:44'
2026-08-07 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:44'
2026-08-07 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:44'
2026-08-07 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:45'
2026-08-07 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:45'
2026-08-07 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:45'
2026-08-07 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:45'
2026-08-07 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:45'
2026-08-07 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:45'
2026-08-07 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:46'
2026-08-07 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:46'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:01:47'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:48'
2026-08-07 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:49'
2026-08-07 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:49'
2026-08-07 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:49'
2026-08-07 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:49'
2026-08-07 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:49'
2026-08-07 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:49'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:50'
2026-08-07 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:52'
2026-08-07 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:52'
2026-08-07 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:52'
2026-08-07 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:52'
2026-08-07 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:53'
2026-08-07 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:53'
2026-08-07 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:53'
2026-08-07 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:53'
2026-08-07 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:56'
2026-08-07 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:01:56'
2026-08-07 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:56'
2026-08-07 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:56'
2026-08-07 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:56'
2026-08-07 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:56'
2026-08-07 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:56'
2026-08-07 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:56'
2026-08-07 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:56'
2026-08-07 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:56'
2026-08-07 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:57'
2026-08-07 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:57'
2026-08-07 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:57'
2026-08-07 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:57'
2026-08-07 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:58'
2026-08-07 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:01:58'
2026-08-07 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:58'
2026-08-07 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 1, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:01:58'
2026-08-07 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 160020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15354, 'low': 1.15342, 'close': 1.15349, 'volume': 121.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 162681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15354, 'low': 1.15342, 'close': 1.15349, 'volume': 121.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:02:00'
2026-08-07 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:02:01'
2026-08-07 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:02:01'
2026-08-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:02'
2026-08-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:02'
2026-08-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:02'
2026-08-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:02'
2026-08-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:02'
2026-08-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:02'
2026-08-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:02'
2026-08-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:02'
2026-08-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:02'
2026-08-07 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:02'
2026-08-07 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:02:03'
2026-08-07 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:02:03'
2026-08-07 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:03'
2026-08-07 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:03'
2026-08-07 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:04'
2026-08-07 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:04'
2026-08-07 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:04'
2026-08-07 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:04'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 4, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:05'
2026-08-07 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:06'
2026-08-07 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:06'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:08'
2026-08-07 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:09'
2026-08-07 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:09'
2026-08-07 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:09'
2026-08-07 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 8, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:09'
2026-08-07 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:09'
2026-08-07 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:09'
2026-08-07 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:10'
2026-08-07 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:10'
2026-08-07 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:10'
2026-08-07 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:10'
2026-08-07 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:10'
2026-08-07 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:10'
2026-08-07 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:10'
2026-08-07 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:10'
2026-08-07 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:11'
2026-08-07 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:11'
2026-08-07 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:11'
2026-08-07 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:11'
2026-08-07 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:11'
2026-08-07 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:11'
2026-08-07 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:12'
2026-08-07 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:12'
2026-08-07 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:13'
2026-08-07 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:13'
2026-08-07 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:13'
2026-08-07 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:13'
2026-08-07 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:15'
2026-08-07 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:15'
2026-08-07 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:15'
2026-08-07 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:15'
2026-08-07 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:15'
2026-08-07 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:15'
2026-08-07 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:15'
2026-08-07 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:15'
2026-08-07 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:16'
2026-08-07 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:16'
2026-08-07 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:16'
2026-08-07 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:16'
2026-08-07 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:18'
2026-08-07 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:18'
2026-08-07 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:19'
2026-08-07 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:19'
2026-08-07 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:20'
2026-08-07 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:20'
2026-08-07 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:22'
2026-08-07 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 21, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:22'
2026-08-07 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:22'
2026-08-07 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:22'
2026-08-07 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:23'
2026-08-07 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:23'
2026-08-07 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:24'
2026-08-07 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:24'
2026-08-07 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:24'
2026-08-07 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:24'
2026-08-07 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:24'
2026-08-07 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:24'
2026-08-07 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:25'
2026-08-07 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:25'
2026-08-07 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:25'
2026-08-07 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:25'
2026-08-07 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:26'
2026-08-07 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:26'
2026-08-07 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:26'
2026-08-07 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:26'
2026-08-07 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:26'
2026-08-07 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:26'
2026-08-07 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:27'
2026-08-07 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:27'
2026-08-07 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:28'
2026-08-07 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:28'
2026-08-07 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:29'
2026-08-07 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:29'
2026-08-07 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:29'
2026-08-07 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:29'
2026-08-07 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:30'
2026-08-07 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:30'
2026-08-07 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:32'
2026-08-07 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:32'
2026-08-07 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:32'
2026-08-07 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:32'
2026-08-07 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:32'
2026-08-07 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:32'
2026-08-07 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:33'
2026-08-07 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:33'
2026-08-07 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:33'
2026-08-07 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:33'
2026-08-07 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:34'
2026-08-07 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:34'
2026-08-07 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:34'
2026-08-07 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:34'
2026-08-07 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:34'
2026-08-07 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:34'
2026-08-07 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:35'
2026-08-07 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:35'
2026-08-07 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:35'
2026-08-07 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:35'
2026-08-07 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:36'
2026-08-07 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:36'
2026-08-07 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:38'
2026-08-07 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:38'
2026-08-07 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:39'
2026-08-07 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:39'
2026-08-07 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:39'
2026-08-07 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:39'
2026-08-07 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:39'
2026-08-07 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:39'
2026-08-07 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:40'
2026-08-07 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:40'
2026-08-07 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:40'
2026-08-07 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:40'
2026-08-07 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:40'
2026-08-07 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:40'
2026-08-07 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:40'
2026-08-07 14:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:40'
2026-08-07 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:41'
2026-08-07 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:41'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:02:42'
2026-08-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:43'
2026-08-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:43'
2026-08-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:43'
2026-08-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:43'
2026-08-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:43'
2026-08-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:43'
2026-08-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:43'
2026-08-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:43'
2026-08-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:43'
2026-08-07 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:43'
2026-08-07 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:44'
2026-08-07 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:44'
2026-08-07 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:44'
2026-08-07 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:02:44'
2026-08-07 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:46'
2026-08-07 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:02:46'
2026-08-07 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:46'
2026-08-07 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:46'
2026-08-07 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:46'
2026-08-07 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 46, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:46'
2026-08-07 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:48'
2026-08-07 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:48'
2026-08-07 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:48'
2026-08-07 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:48'
2026-08-07 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:49'
2026-08-07 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:49'
2026-08-07 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:50'
2026-08-07 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:50'
2026-08-07 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:50'
2026-08-07 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:50'
2026-08-07 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:50'
2026-08-07 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:50'
2026-08-07 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:50'
2026-08-07 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:50'
2026-08-07 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:50'
2026-08-07 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:02:50'
2026-08-07 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:51'
2026-08-07 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:02:51'
2026-08-07 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:56'
2026-08-07 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:56'
2026-08-07 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:56'
2026-08-07 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:56'
2026-08-07 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:56'
2026-08-07 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:02:56'
2026-08-07 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:56'
2026-08-07 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 56, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:02:56'
2026-08-07 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:57'
2026-08-07 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 2, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:02:57'
2026-08-07 14:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 12, 561257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15359, 'low': 1.15349, 'close': 1.15357, 'volume': 121.0} | asctime='2026-08-07 14:03:12'
2026-08-07 14:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 12, 562846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1535, 'high': 1.15359, 'low': 1.15349, 'close': 1.15357, 'volume': 121.0} | asctime='2026-08-07 14:03:12'
2026-08-07 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:03:12'
2026-08-07 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:03:12'
2026-08-07 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:03:13'
2026-08-07 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:03:13'
2026-08-07 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:03:13'
2026-08-07 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:03:13'
2026-08-07 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:03:14'
2026-08-07 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:03:14'
2026-08-07 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:03:20'
2026-08-07 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:03:20'
2026-08-07 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:21'
2026-08-07 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:21'
2026-08-07 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:03:21'
2026-08-07 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:03:21'
2026-08-07 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:21'
2026-08-07 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:21'
2026-08-07 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:03:21'
2026-08-07 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:03:21'
2026-08-07 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:22'
2026-08-07 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:22'
2026-08-07 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:23'
2026-08-07 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:23'
2026-08-07 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:23'
2026-08-07 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:23'
2026-08-07 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:24'
2026-08-07 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:24'
2026-08-07 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:24'
2026-08-07 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:24'
2026-08-07 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:24'
2026-08-07 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:24'
2026-08-07 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:25'
2026-08-07 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:25'
2026-08-07 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:25'
2026-08-07 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:25'
2026-08-07 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:25'
2026-08-07 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:25'
2026-08-07 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:25'
2026-08-07 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:25'
2026-08-07 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:26'
2026-08-07 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:26'
2026-08-07 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:26'
2026-08-07 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:26'
2026-08-07 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:26'
2026-08-07 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:26'
2026-08-07 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:26'
2026-08-07 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:26'
2026-08-07 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:27'
2026-08-07 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:27'
2026-08-07 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:27'
2026-08-07 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:27'
2026-08-07 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:28'
2026-08-07 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:28'
2026-08-07 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:30'
2026-08-07 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:03:30'
2026-08-07 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:30'
2026-08-07 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 30, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:30'
2026-08-07 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:31'
2026-08-07 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:31'
2026-08-07 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:32'
2026-08-07 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:32'
2026-08-07 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:33'
2026-08-07 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:33'
2026-08-07 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:33'
2026-08-07 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:34'
2026-08-07 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:34'
2026-08-07 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:34'
2026-08-07 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:34'
2026-08-07 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:34'
2026-08-07 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:34'
2026-08-07 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:34'
2026-08-07 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:35'
2026-08-07 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:35'
2026-08-07 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:35'
2026-08-07 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:35'
2026-08-07 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:35'
2026-08-07 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:35'
2026-08-07 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:36'
2026-08-07 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:36'
2026-08-07 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:37'
2026-08-07 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:37'
2026-08-07 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:37'
2026-08-07 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:37'
2026-08-07 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:38'
2026-08-07 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:38'
2026-08-07 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:38'
2026-08-07 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:38'
2026-08-07 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:38'
2026-08-07 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:38'
2026-08-07 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:03:41'
2026-08-07 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:03:41'
2026-08-07 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:42'
2026-08-07 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:42'
2026-08-07 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:46'
2026-08-07 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:46'
2026-08-07 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:46'
2026-08-07 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:46'
2026-08-07 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:46'
2026-08-07 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:46'
2026-08-07 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:46'
2026-08-07 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:46'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:50'
2026-08-07 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:52'
2026-08-07 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 52, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:52'
2026-08-07 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:52'
2026-08-07 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:52'
2026-08-07 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:53'
2026-08-07 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:53'
2026-08-07 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:53'
2026-08-07 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:03:53'
2026-08-07 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:54'
2026-08-07 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:03:54'
2026-08-07 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:54'
2026-08-07 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:54'
2026-08-07 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:55'
2026-08-07 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:55'
2026-08-07 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:55'
2026-08-07 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:55'
2026-08-07 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:56'
2026-08-07 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:03:56'
2026-08-07 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:56'
2026-08-07 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 3, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:03:56'
2026-08-07 14:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 2, 128395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15365, 'low': 1.15357, 'close': 1.15361, 'volume': 66.0} | asctime='2026-08-07 14:04:02'
2026-08-07 14:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 2, 130513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15365, 'low': 1.15357, 'close': 1.15361, 'volume': 66.0} | asctime='2026-08-07 14:04:02'
2026-08-07 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:02'
2026-08-07 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:02'
2026-08-07 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:02'
2026-08-07 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:02'
2026-08-07 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:03'
2026-08-07 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:03'
2026-08-07 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:03'
2026-08-07 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:03'
2026-08-07 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:03'
2026-08-07 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:03'
2026-08-07 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:03'
2026-08-07 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:03'
2026-08-07 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:04'
2026-08-07 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:04'
2026-08-07 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:04'
2026-08-07 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:04'
2026-08-07 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:04'
2026-08-07 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:04'
2026-08-07 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:05'
2026-08-07 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:05'
2026-08-07 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:05'
2026-08-07 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:05'
2026-08-07 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:05'
2026-08-07 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:05'
2026-08-07 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:07'
2026-08-07 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:07'
2026-08-07 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:08'
2026-08-07 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:08'
2026-08-07 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:08'
2026-08-07 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:08'
2026-08-07 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:09'
2026-08-07 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:09'
2026-08-07 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:10'
2026-08-07 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:10'
2026-08-07 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:11'
2026-08-07 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:11'
2026-08-07 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:12'
2026-08-07 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:12'
2026-08-07 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:04:19'
2026-08-07 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:04:19'
2026-08-07 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:22'
2026-08-07 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:22'
2026-08-07 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:23'
2026-08-07 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:23'
2026-08-07 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:24'
2026-08-07 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:24'
2026-08-07 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:40'
2026-08-07 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:40'
2026-08-07 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:41'
2026-08-07 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:04:41'
2026-08-07 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:46'
2026-08-07 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:04:46'
2026-08-07 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:48'
2026-08-07 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:04:48'
2026-08-07 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:04:56'
2026-08-07 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:04:56'
2026-08-07 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:04:56'
2026-08-07 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:04:56'
2026-08-07 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:04:56'
2026-08-07 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 4, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:04:56'
2026-08-07 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 0, 375793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15361, 'low': 1.15353, 'close': 1.15353, 'volume': 30.0} | asctime='2026-08-07 14:05:00'
2026-08-07 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 0, 380522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1533, 'high': 1.15365, 'low': 1.15326, 'close': 1.15353, 'volume': 511.0} | asctime='2026-08-07 14:05:00'
2026-08-07 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 0, 381085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15359, 'high': 1.15361, 'low': 1.15353, 'close': 1.15353, 'volume': 30.0} | asctime='2026-08-07 14:05:00'
2026-08-07 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:00'
2026-08-07 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:00'
2026-08-07 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:00'
2026-08-07 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:00'
2026-08-07 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:03'
2026-08-07 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:03'
2026-08-07 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:08'
2026-08-07 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:08'
2026-08-07 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:08'
2026-08-07 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:08'
2026-08-07 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:09'
2026-08-07 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:09'
2026-08-07 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:10'
2026-08-07 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:10'
2026-08-07 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:10'
2026-08-07 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:10'
2026-08-07 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:10'
2026-08-07 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:10'
2026-08-07 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:13'
2026-08-07 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:13'
2026-08-07 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:05:13'
2026-08-07 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:05:13'
2026-08-07 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:05:13'
2026-08-07 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:05:13'
2026-08-07 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:13'
2026-08-07 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:13'
2026-08-07 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:13'
2026-08-07 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 12, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:13'
2026-08-07 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:14'
2026-08-07 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:14'
2026-08-07 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:15'
2026-08-07 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:15'
2026-08-07 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:24'
2026-08-07 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:24'
2026-08-07 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:27'
2026-08-07 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:27'
2026-08-07 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:27'
2026-08-07 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:27'
2026-08-07 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:27'
2026-08-07 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:27'
2026-08-07 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:29'
2026-08-07 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:29'
2026-08-07 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:29'
2026-08-07 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:29'
2026-08-07 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:30'
2026-08-07 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:30'
2026-08-07 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:31'
2026-08-07 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:31'
2026-08-07 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:36'
2026-08-07 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:36'
2026-08-07 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:37'
2026-08-07 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:37'
2026-08-07 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:40'
2026-08-07 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:40'
2026-08-07 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:44'
2026-08-07 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:44'
2026-08-07 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:44'
2026-08-07 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:44'
2026-08-07 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:45'
2026-08-07 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:45'
2026-08-07 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:47'
2026-08-07 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:47'
2026-08-07 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:47'
2026-08-07 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:47'
2026-08-07 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:47'
2026-08-07 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:47'
2026-08-07 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:47'
2026-08-07 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:47'
2026-08-07 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:48'
2026-08-07 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:48'
2026-08-07 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:50'
2026-08-07 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:50'
2026-08-07 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:51'
2026-08-07 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:05:51'
2026-08-07 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:52'
2026-08-07 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:05:52'
2026-08-07 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:52'
2026-08-07 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:05:52'
2026-08-07 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:54'
2026-08-07 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:05:54'
2026-08-07 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:05:55'
2026-08-07 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:05:55'
2026-08-07 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:05:56'
2026-08-07 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:05:56'
2026-08-07 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:05:57'
2026-08-07 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:05:57'
2026-08-07 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:05:57'
2026-08-07 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:05:57'
2026-08-07 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:05:57'
2026-08-07 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:05:57'
2026-08-07 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:05:58'
2026-08-07 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 5, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:05:58'
2026-08-07 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 0, 176729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15355, 'low': 1.15349, 'close': 1.1535, 'volume': 46.0} | asctime='2026-08-07 14:06:00'
2026-08-07 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 0, 178698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15355, 'high': 1.15355, 'low': 1.15349, 'close': 1.1535, 'volume': 46.0} | asctime='2026-08-07 14:06:00'
2026-08-07 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:00'
2026-08-07 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:00'
2026-08-07 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:01'
2026-08-07 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:01'
2026-08-07 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:06:01'
2026-08-07 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:06:01'
2026-08-07 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:01'
2026-08-07 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:01'
2026-08-07 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:02'
2026-08-07 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:02'
2026-08-07 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:02'
2026-08-07 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:02'
2026-08-07 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:03'
2026-08-07 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:03'
2026-08-07 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:04'
2026-08-07 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:04'
2026-08-07 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:04'
2026-08-07 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:04'
2026-08-07 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:06:04'
2026-08-07 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:06:04'
2026-08-07 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:05'
2026-08-07 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:05'
2026-08-07 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:06:05'
2026-08-07 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:06:05'
2026-08-07 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:08'
2026-08-07 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:08'
2026-08-07 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:06:08'
2026-08-07 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:06:08'
2026-08-07 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:08'
2026-08-07 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:08'
2026-08-07 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:06:12'
2026-08-07 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:06:12'
2026-08-07 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:12'
2026-08-07 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:12'
2026-08-07 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:13'
2026-08-07 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:13'
2026-08-07 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:13'
2026-08-07 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:13'
2026-08-07 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:14'
2026-08-07 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:14'
2026-08-07 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:14'
2026-08-07 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:06:14'
2026-08-07 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:14'
2026-08-07 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:14'
2026-08-07 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:15'
2026-08-07 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:15'
2026-08-07 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:15'
2026-08-07 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:15'
2026-08-07 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:15'
2026-08-07 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:15'
2026-08-07 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:16'
2026-08-07 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:16'
2026-08-07 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:16'
2026-08-07 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:16'
2026-08-07 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:16'
2026-08-07 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:16'
2026-08-07 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:16'
2026-08-07 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:16'
2026-08-07 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:18'
2026-08-07 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:18'
2026-08-07 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:18'
2026-08-07 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:18'
2026-08-07 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:18'
2026-08-07 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:18'
2026-08-07 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:18'
2026-08-07 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:18'
2026-08-07 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:18'
2026-08-07 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:18'
2026-08-07 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:19'
2026-08-07 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:19'
2026-08-07 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:06:21'
2026-08-07 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:06:21'
2026-08-07 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:28'
2026-08-07 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:28'
2026-08-07 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:29'
2026-08-07 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:29'
2026-08-07 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:31'
2026-08-07 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:31'
2026-08-07 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:31'
2026-08-07 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:31'
2026-08-07 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:31'
2026-08-07 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:31'
2026-08-07 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:31'
2026-08-07 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:31'
2026-08-07 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:32'
2026-08-07 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:32'
2026-08-07 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:32'
2026-08-07 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:32'
2026-08-07 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:32'
2026-08-07 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:32'
2026-08-07 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:32'
2026-08-07 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:32'
2026-08-07 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:33'
2026-08-07 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:33'
2026-08-07 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:33'
2026-08-07 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:33'
2026-08-07 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:33'
2026-08-07 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:33'
2026-08-07 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:33'
2026-08-07 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:33'
2026-08-07 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:34'
2026-08-07 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:34'
2026-08-07 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:35'
2026-08-07 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:35'
2026-08-07 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:35'
2026-08-07 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:35'
2026-08-07 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:36'
2026-08-07 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:36'
2026-08-07 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:06:36'
2026-08-07 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:06:36'
2026-08-07 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:39'
2026-08-07 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:39'
2026-08-07 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:39'
2026-08-07 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:39'
2026-08-07 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:39'
2026-08-07 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:39'
2026-08-07 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:40'
2026-08-07 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:40'
2026-08-07 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:40'
2026-08-07 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:40'
2026-08-07 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:41'
2026-08-07 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:41'
2026-08-07 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:41'
2026-08-07 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:41'
2026-08-07 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:42'
2026-08-07 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:42'
2026-08-07 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:44'
2026-08-07 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:44'
2026-08-07 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:45'
2026-08-07 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:45'
2026-08-07 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:46'
2026-08-07 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:46'
2026-08-07 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:47'
2026-08-07 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:47'
2026-08-07 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:47'
2026-08-07 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:47'
2026-08-07 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:47'
2026-08-07 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:47'
2026-08-07 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:48'
2026-08-07 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:48'
2026-08-07 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:48'
2026-08-07 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:48'
2026-08-07 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:48'
2026-08-07 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:48'
2026-08-07 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:49'
2026-08-07 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:49'
2026-08-07 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:50'
2026-08-07 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:50'
2026-08-07 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:06:50'
2026-08-07 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:06:50'
2026-08-07 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:51'
2026-08-07 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:06:51'
2026-08-07 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:51'
2026-08-07 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:06:51'
2026-08-07 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:51'
2026-08-07 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:51'
2026-08-07 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:06:52'
2026-08-07 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:06:52'
2026-08-07 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:52'
2026-08-07 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:52'
2026-08-07 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:53'
2026-08-07 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:53'
2026-08-07 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:53'
2026-08-07 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:53'
2026-08-07 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:53'
2026-08-07 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:53'
2026-08-07 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:54'
2026-08-07 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:54'
2026-08-07 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:55'
2026-08-07 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:55'
2026-08-07 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:56'
2026-08-07 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:06:56'
2026-08-07 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:57'
2026-08-07 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:06:57'
2026-08-07 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:06:57'
2026-08-07 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:06:57'
2026-08-07 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:57'
2026-08-07 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:57'
2026-08-07 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:06:57'
2026-08-07 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:06:57'
2026-08-07 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:57'
2026-08-07 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:57'
2026-08-07 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:06:58'
2026-08-07 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:06:58'
2026-08-07 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:58'
2026-08-07 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 6, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:06:58'
2026-08-07 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 0, 433274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15355, 'low': 1.15347, 'close': 1.15352, 'volume': 93.0} | asctime='2026-08-07 14:07:00'
2026-08-07 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 0, 435449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15349, 'high': 1.15355, 'low': 1.15347, 'close': 1.15352, 'volume': 93.0} | asctime='2026-08-07 14:07:00'
2026-08-07 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:07:00'
2026-08-07 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:07:00'
2026-08-07 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:07:00'
2026-08-07 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:07:00'
2026-08-07 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:00'
2026-08-07 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:00'
2026-08-07 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:02'
2026-08-07 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:02'
2026-08-07 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:04'
2026-08-07 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:04'
2026-08-07 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:07'
2026-08-07 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:07'
2026-08-07 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:10'
2026-08-07 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:10'
2026-08-07 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:10'
2026-08-07 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:10'
2026-08-07 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:10'
2026-08-07 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:10'
2026-08-07 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:10'
2026-08-07 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:10'
2026-08-07 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:11'
2026-08-07 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:11'
2026-08-07 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:11'
2026-08-07 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:11'
2026-08-07 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:11'
2026-08-07 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:11'
2026-08-07 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:12'
2026-08-07 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:12'
2026-08-07 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:12'
2026-08-07 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:12'
2026-08-07 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:13'
2026-08-07 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:13'
2026-08-07 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:13'
2026-08-07 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:13'
2026-08-07 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:14'
2026-08-07 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:14'
2026-08-07 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:14'
2026-08-07 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:14'
2026-08-07 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:14'
2026-08-07 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:14'
2026-08-07 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:15'
2026-08-07 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:15'
2026-08-07 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:16'
2026-08-07 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:16'
2026-08-07 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:18'
2026-08-07 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:18'
2026-08-07 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:20'
2026-08-07 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:20'
2026-08-07 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:20'
2026-08-07 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:20'
2026-08-07 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:20'
2026-08-07 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:20'
2026-08-07 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:21'
2026-08-07 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:21'
2026-08-07 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:22'
2026-08-07 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:22'
2026-08-07 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:23'
2026-08-07 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:07:23'
2026-08-07 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:27'
2026-08-07 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:27'
2026-08-07 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:27'
2026-08-07 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:27'
2026-08-07 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:29'
2026-08-07 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:29'
2026-08-07 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:36'
2026-08-07 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:36'
2026-08-07 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:40'
2026-08-07 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:40'
2026-08-07 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:40'
2026-08-07 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:40'
2026-08-07 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:42'
2026-08-07 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:42'
2026-08-07 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:42'
2026-08-07 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:42'
2026-08-07 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:43'
2026-08-07 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:43'
2026-08-07 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:45'
2026-08-07 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:45'
2026-08-07 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:47'
2026-08-07 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:47'
2026-08-07 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:07:49'
2026-08-07 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:07:49'
2026-08-07 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:49'
2026-08-07 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:07:49'
2026-08-07 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:53'
2026-08-07 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:53'
2026-08-07 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:53'
2026-08-07 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:53'
2026-08-07 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:53'
2026-08-07 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:07:53'
2026-08-07 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:56'
2026-08-07 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 56, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:07:57'
2026-08-07 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:08:00'
2026-08-07 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 7, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:08:00'
2026-08-07 14:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 1, 225007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15357, 'low': 1.15351, 'close': 1.15352, 'volume': 47.0} | asctime='2026-08-07 14:08:01'
2026-08-07 14:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 1, 226708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15357, 'low': 1.15351, 'close': 1.15352, 'volume': 47.0} | asctime='2026-08-07 14:08:01'
2026-08-07 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:08:01'
2026-08-07 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:08:01'
2026-08-07 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:01'
2026-08-07 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:01'
2026-08-07 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:08:01'
2026-08-07 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:08:01'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:04'
2026-08-07 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:06'
2026-08-07 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:06'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:07'
2026-08-07 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:08'
2026-08-07 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:08'
2026-08-07 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:08'
2026-08-07 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:08'
2026-08-07 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:08'
2026-08-07 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:08'
2026-08-07 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:09'
2026-08-07 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:09'
2026-08-07 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:10'
2026-08-07 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:10'
2026-08-07 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:13'
2026-08-07 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:13'
2026-08-07 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:13'
2026-08-07 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:13'
2026-08-07 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:14'
2026-08-07 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:14'
2026-08-07 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:15'
2026-08-07 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:15'
2026-08-07 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:15'
2026-08-07 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:15'
2026-08-07 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:17'
2026-08-07 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:17'
2026-08-07 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:18'
2026-08-07 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:18'
2026-08-07 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:19'
2026-08-07 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:19'
2026-08-07 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:20'
2026-08-07 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:20'
2026-08-07 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:20'
2026-08-07 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:20'
2026-08-07 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:20'
2026-08-07 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:20'
2026-08-07 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:20'
2026-08-07 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:20'
2026-08-07 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:22'
2026-08-07 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:22'
2026-08-07 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:23'
2026-08-07 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:23'
2026-08-07 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:24'
2026-08-07 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:24'
2026-08-07 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:24'
2026-08-07 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:24'
2026-08-07 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:24'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 24, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:08:25'
2026-08-07 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:08:27'
2026-08-07 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:08:27'
2026-08-07 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:08:29'
2026-08-07 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:08:29'
2026-08-07 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:08:31'
2026-08-07 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:08:31'
2026-08-07 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:31'
2026-08-07 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:31'
2026-08-07 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:08:32'
2026-08-07 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:08:32'
2026-08-07 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:32'
2026-08-07 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:32'
2026-08-07 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:08:32'
2026-08-07 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:08:32'
2026-08-07 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:33'
2026-08-07 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:33'
2026-08-07 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:33'
2026-08-07 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:33'
2026-08-07 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:33'
2026-08-07 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:33'
2026-08-07 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:33'
2026-08-07 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:33'
2026-08-07 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:33'
2026-08-07 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:33'
2026-08-07 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:34'
2026-08-07 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:34'
2026-08-07 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:34'
2026-08-07 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:34'
2026-08-07 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:34'
2026-08-07 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:34'
2026-08-07 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:34'
2026-08-07 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:34'
2026-08-07 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:35'
2026-08-07 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:35'
2026-08-07 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:35'
2026-08-07 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:08:35'
2026-08-07 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:35'
2026-08-07 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:35'
2026-08-07 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:36'
2026-08-07 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:36'
2026-08-07 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:36'
2026-08-07 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:08:36'
2026-08-07 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:36'
2026-08-07 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:36'
2026-08-07 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:37'
2026-08-07 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:37'
2026-08-07 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:38'
2026-08-07 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:38'
2026-08-07 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:39'
2026-08-07 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:39'
2026-08-07 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:40'
2026-08-07 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:40'
2026-08-07 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:41'
2026-08-07 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:41'
2026-08-07 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:43'
2026-08-07 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:43'
2026-08-07 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:45'
2026-08-07 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:45'
2026-08-07 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:45'
2026-08-07 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:45'
2026-08-07 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:45'
2026-08-07 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:45'
2026-08-07 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:46'
2026-08-07 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:46'
2026-08-07 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:46'
2026-08-07 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:46'
2026-08-07 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:46'
2026-08-07 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:46'
2026-08-07 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:47'
2026-08-07 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:47'
2026-08-07 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:48'
2026-08-07 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:48'
2026-08-07 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:50'
2026-08-07 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:50'
2026-08-07 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:50'
2026-08-07 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:50'
2026-08-07 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:50'
2026-08-07 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:50'
2026-08-07 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:50'
2026-08-07 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:50'
2026-08-07 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:51'
2026-08-07 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:51'
2026-08-07 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:51'
2026-08-07 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:51'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:52'
2026-08-07 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:08:53'
2026-08-07 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:08:53'
2026-08-07 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:53'
2026-08-07 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:53'
2026-08-07 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:53'
2026-08-07 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:53'
2026-08-07 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:54'
2026-08-07 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:54'
2026-08-07 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:54'
2026-08-07 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:08:54'
2026-08-07 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:54'
2026-08-07 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:54'
2026-08-07 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:55'
2026-08-07 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:55'
2026-08-07 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:55'
2026-08-07 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:08:55'
2026-08-07 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:56'
2026-08-07 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:08:56'
2026-08-07 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:56'
2026-08-07 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 8, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:08:56'
2026-08-07 14:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 3, 164406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15352, 'low': 1.15342, 'close': 1.15348, 'volume': 103.0} | asctime='2026-08-07 14:09:03'
2026-08-07 14:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 3, 167537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15351, 'high': 1.15352, 'low': 1.15342, 'close': 1.15348, 'volume': 103.0} | asctime='2026-08-07 14:09:03'
2026-08-07 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:09:03'
2026-08-07 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:09:03'
2026-08-07 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:09:04'
2026-08-07 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:09:04'
2026-08-07 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:09:04'
2026-08-07 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:09:04'
2026-08-07 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:09:04'
2026-08-07 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:09:04'
2026-08-07 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:09:07'
2026-08-07 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:09:07'
2026-08-07 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:09:10'
2026-08-07 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:09:10'
2026-08-07 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:09:10'
2026-08-07 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:09:10'
2026-08-07 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:09:12'
2026-08-07 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:09:12'
2026-08-07 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:09:13'
2026-08-07 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:09:13'
2026-08-07 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:13'
2026-08-07 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:13'
2026-08-07 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:13'
2026-08-07 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:13'
2026-08-07 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:14'
2026-08-07 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:14'
2026-08-07 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:15'
2026-08-07 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:15'
2026-08-07 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:15'
2026-08-07 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:15'
2026-08-07 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:16'
2026-08-07 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:16'
2026-08-07 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:16'
2026-08-07 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:16'
2026-08-07 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:16'
2026-08-07 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:16'
2026-08-07 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:17'
2026-08-07 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:17'
2026-08-07 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:17'
2026-08-07 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:17'
2026-08-07 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:17'
2026-08-07 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:17'
2026-08-07 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:17'
2026-08-07 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:17'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:18'
2026-08-07 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:19'
2026-08-07 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:19'
2026-08-07 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:19'
2026-08-07 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:19'
2026-08-07 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:20'
2026-08-07 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:20'
2026-08-07 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:21'
2026-08-07 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:21'
2026-08-07 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:22'
2026-08-07 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:22'
2026-08-07 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:22'
2026-08-07 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:22'
2026-08-07 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:23'
2026-08-07 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:23'
2026-08-07 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:23'
2026-08-07 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:23'
2026-08-07 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:23'
2026-08-07 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:23'
2026-08-07 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:23'
2026-08-07 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:23'
2026-08-07 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:24'
2026-08-07 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:24'
2026-08-07 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:26'
2026-08-07 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:26'
2026-08-07 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:27'
2026-08-07 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:27'
2026-08-07 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:28'
2026-08-07 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:28'
2026-08-07 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:32'
2026-08-07 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:32'
2026-08-07 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:32'
2026-08-07 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:32'
2026-08-07 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:34'
2026-08-07 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:34'
2026-08-07 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:09:35'
2026-08-07 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:09:35'
2026-08-07 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:09:35'
2026-08-07 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:09:35'
2026-08-07 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:36'
2026-08-07 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:36'
2026-08-07 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:09:37'
2026-08-07 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:09:37'
2026-08-07 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:39'
2026-08-07 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:39'
2026-08-07 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:39'
2026-08-07 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:39'
2026-08-07 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:40'
2026-08-07 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:40'
2026-08-07 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:41'
2026-08-07 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:41'
2026-08-07 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:42'
2026-08-07 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:42'
2026-08-07 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:42'
2026-08-07 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:42'
2026-08-07 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:43'
2026-08-07 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:43'
2026-08-07 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:43'
2026-08-07 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:43'
2026-08-07 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:43'
2026-08-07 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:43'
2026-08-07 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:44'
2026-08-07 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:44'
2026-08-07 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:44'
2026-08-07 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:44'
2026-08-07 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:44'
2026-08-07 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:44'
2026-08-07 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:44'
2026-08-07 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:44'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:45'
2026-08-07 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:46'
2026-08-07 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:46'
2026-08-07 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:46'
2026-08-07 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:46'
2026-08-07 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:47'
2026-08-07 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:47'
2026-08-07 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:47'
2026-08-07 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:47'
2026-08-07 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:47'
2026-08-07 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:47'
2026-08-07 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:48'
2026-08-07 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:48'
2026-08-07 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:49'
2026-08-07 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:49'
2026-08-07 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:49'
2026-08-07 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:49'
2026-08-07 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:49'
2026-08-07 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:49'
2026-08-07 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:49'
2026-08-07 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:49'
2026-08-07 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:50'
2026-08-07 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:50'
2026-08-07 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:50'
2026-08-07 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:50'
2026-08-07 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:50'
2026-08-07 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:50'
2026-08-07 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:50'
2026-08-07 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:50'
2026-08-07 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:50'
2026-08-07 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:50'
2026-08-07 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:51'
2026-08-07 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:51'
2026-08-07 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:54'
2026-08-07 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:54'
2026-08-07 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:09:54'
2026-08-07 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:09:54'
2026-08-07 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:54'
2026-08-07 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:54'
2026-08-07 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:54'
2026-08-07 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:54'
2026-08-07 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:54'
2026-08-07 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:09:54'
2026-08-07 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:57'
2026-08-07 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:57'
2026-08-07 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:57'
2026-08-07 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:09:57'
2026-08-07 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:58'
2026-08-07 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:58'
2026-08-07 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:59'
2026-08-07 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:09:59'
2026-08-07 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:59'
2026-08-07 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:09:59'
2026-08-07 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:10:01'
2026-08-07 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:10:01'
2026-08-07 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:10:01'
2026-08-07 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 9, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:10:01'
2026-08-07 14:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 2, 878376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15347, 'high': 1.15348, 'low': 1.15341, 'close': 1.15347, 'volume': 98.0} | asctime='2026-08-07 14:10:02'
2026-08-07 14:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 2, 885955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15347, 'high': 1.15348, 'low': 1.15341, 'close': 1.15347, 'volume': 98.0} | asctime='2026-08-07 14:10:02'
2026-08-07 14:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 2, 887597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15355, 'high': 1.15357, 'low': 1.15341, 'close': 1.15347, 'volume': 387.0} | asctime='2026-08-07 14:10:02'
2026-08-07 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:02'
2026-08-07 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:02'
2026-08-07 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:10:04'
2026-08-07 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:10:04'
2026-08-07 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:04'
2026-08-07 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:04'
2026-08-07 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:04'
2026-08-07 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:04'
2026-08-07 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:05'
2026-08-07 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:05'
2026-08-07 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:07'
2026-08-07 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:07'
2026-08-07 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:07'
2026-08-07 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:07'
2026-08-07 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:08'
2026-08-07 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:08'
2026-08-07 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:10'
2026-08-07 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:10'
2026-08-07 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:10:11'
2026-08-07 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:10:11'
2026-08-07 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:14'
2026-08-07 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:14'
2026-08-07 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:10:14'
2026-08-07 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:10:14'
2026-08-07 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:14'
2026-08-07 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:14'
2026-08-07 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:10:14'
2026-08-07 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:10:14'
2026-08-07 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:15'
2026-08-07 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:15'
2026-08-07 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:15'
2026-08-07 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:15'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:16'
2026-08-07 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:18'
2026-08-07 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:18'
2026-08-07 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:18'
2026-08-07 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:18'
2026-08-07 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:19'
2026-08-07 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:10:19'
2026-08-07 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:10:19'
2026-08-07 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:10:19'
2026-08-07 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:19'
2026-08-07 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:19'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:10:20'
2026-08-07 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:10:21'
2026-08-07 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:10:21'
2026-08-07 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:21'
2026-08-07 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:21'
2026-08-07 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:10:24'
2026-08-07 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:10:24'
2026-08-07 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:24'
2026-08-07 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:24'
2026-08-07 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:10:24'
2026-08-07 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:10:24'
2026-08-07 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:24'
2026-08-07 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:10:24'
2026-08-07 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:10:25'
2026-08-07 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15361, 'bid_price': 1.15354, 'volume': 0.0} | asctime='2026-08-07 14:10:25'
2026-08-07 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:10:25'
2026-08-07 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:10:25'
2026-08-07 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:25'
2026-08-07 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:25'
2026-08-07 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:10:25'
2026-08-07 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:10:25'
2026-08-07 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:26'
2026-08-07 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:26'
2026-08-07 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:10:26'
2026-08-07 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:10:26'
2026-08-07 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:27'
2026-08-07 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:27'
2026-08-07 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:10:27'
2026-08-07 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:10:27'
2026-08-07 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:27'
2026-08-07 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:28'
2026-08-07 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:10:28'
2026-08-07 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:10:28'
2026-08-07 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:10:28'
2026-08-07 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:10:28'
2026-08-07 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:28'
2026-08-07 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:28'
2026-08-07 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:10:28'
2026-08-07 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:10:28'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:29'
2026-08-07 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:30'
2026-08-07 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:30'
2026-08-07 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:30'
2026-08-07 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:30'
2026-08-07 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:30'
2026-08-07 14:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:30'
2026-08-07 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:31'
2026-08-07 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:31'
2026-08-07 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:31'
2026-08-07 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:31'
2026-08-07 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:10:34'
2026-08-07 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:10:34'
2026-08-07 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:34'
2026-08-07 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:34'
2026-08-07 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:35'
2026-08-07 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:35'
2026-08-07 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:10:35'
2026-08-07 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:10:35'
2026-08-07 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:10:35'
2026-08-07 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:10:35'
2026-08-07 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:10:35'
2026-08-07 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:10:35'
2026-08-07 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:36'
2026-08-07 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 33, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:36'
2026-08-07 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:10:36'
2026-08-07 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:10:36'
2026-08-07 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:38'
2026-08-07 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:38'
2026-08-07 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:39'
2026-08-07 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:39'
2026-08-07 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:40'
2026-08-07 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:40'
2026-08-07 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:42'
2026-08-07 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:42'
2026-08-07 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:43'
2026-08-07 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:43'
2026-08-07 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:43'
2026-08-07 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:43'
2026-08-07 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:43'
2026-08-07 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:43'
2026-08-07 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:10:44'
2026-08-07 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:10:44'
2026-08-07 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:10:44'
2026-08-07 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:10:44'
2026-08-07 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:10:44'
2026-08-07 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:10:44'
2026-08-07 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:45'
2026-08-07 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:45'
2026-08-07 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:10:45'
2026-08-07 14:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15368, 'bid_price': 1.15361, 'volume': 0.0} | asctime='2026-08-07 14:10:45'
2026-08-07 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:46'
2026-08-07 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:46'
2026-08-07 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:46'
2026-08-07 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:46'
2026-08-07 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:47'
2026-08-07 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:10:47'
2026-08-07 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:47'
2026-08-07 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:47'
2026-08-07 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:48'
2026-08-07 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:10:48'
2026-08-07 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:53'
2026-08-07 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:10:53'
2026-08-07 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:10:53'
2026-08-07 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:10:53'
2026-08-07 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:10:55'
2026-08-07 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:10:55'
2026-08-07 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:10:55'
2026-08-07 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:10:55'
2026-08-07 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:10:55'
2026-08-07 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:10:55'
2026-08-07 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:10:55'
2026-08-07 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:10:55'
2026-08-07 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:10:56'
2026-08-07 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:10:56'
2026-08-07 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:10:58'
2026-08-07 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:10:58'
2026-08-07 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:00'
2026-08-07 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 10, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:00'
2026-08-07 14:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 46234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15348, 'high': 1.1537, 'low': 1.15347, 'close': 1.15367, 'volume': 101.0} | asctime='2026-08-07 14:11:03'
2026-08-07 14:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 50358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15348, 'high': 1.1537, 'low': 1.15347, 'close': 1.15367, 'volume': 101.0} | asctime='2026-08-07 14:11:03'
2026-08-07 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:03'
2026-08-07 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:03'
2026-08-07 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:03'
2026-08-07 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:03'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:11:04'
2026-08-07 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:05'
2026-08-07 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:05'
2026-08-07 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:11:05'
2026-08-07 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:11:05'
2026-08-07 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:11:05'
2026-08-07 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:11:05'
2026-08-07 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:11:06'
2026-08-07 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:11:06'
2026-08-07 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:11:09'
2026-08-07 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:11:09'
2026-08-07 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:09'
2026-08-07 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:09'
2026-08-07 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:09'
2026-08-07 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:09'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:10'
2026-08-07 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:11'
2026-08-07 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:11'
2026-08-07 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:11'
2026-08-07 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:11'
2026-08-07 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:11'
2026-08-07 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:11'
2026-08-07 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:13'
2026-08-07 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:13'
2026-08-07 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:13'
2026-08-07 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:13'
2026-08-07 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:14'
2026-08-07 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:14'
2026-08-07 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:14'
2026-08-07 14:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:14'
2026-08-07 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:15'
2026-08-07 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:15'
2026-08-07 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:15'
2026-08-07 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:15'
2026-08-07 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:17'
2026-08-07 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:17'
2026-08-07 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:17'
2026-08-07 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:17'
2026-08-07 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:17'
2026-08-07 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:17'
2026-08-07 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:17'
2026-08-07 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:17'
2026-08-07 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:18'
2026-08-07 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:18'
2026-08-07 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:20'
2026-08-07 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:20'
2026-08-07 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:20'
2026-08-07 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 19, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:20'
2026-08-07 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:20'
2026-08-07 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:20'
2026-08-07 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:20'
2026-08-07 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:20'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:21'
2026-08-07 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:22'
2026-08-07 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:22'
2026-08-07 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:22'
2026-08-07 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:22'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 25, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:11:25'
2026-08-07 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:26'
2026-08-07 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:26'
2026-08-07 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:26'
2026-08-07 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:26'
2026-08-07 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:26'
2026-08-07 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:26'
2026-08-07 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:26'
2026-08-07 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:26'
2026-08-07 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:27'
2026-08-07 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:27'
2026-08-07 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:27'
2026-08-07 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:27'
2026-08-07 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:27'
2026-08-07 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:27'
2026-08-07 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:30'
2026-08-07 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:30'
2026-08-07 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:30'
2026-08-07 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:30'
2026-08-07 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:32'
2026-08-07 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:32'
2026-08-07 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:32'
2026-08-07 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:32'
2026-08-07 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:32'
2026-08-07 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:32'
2026-08-07 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:32'
2026-08-07 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:32'
2026-08-07 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:33'
2026-08-07 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:33'
2026-08-07 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:33'
2026-08-07 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:33'
2026-08-07 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:36'
2026-08-07 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:36'
2026-08-07 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:36'
2026-08-07 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:36'
2026-08-07 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:36'
2026-08-07 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:36'
2026-08-07 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:38'
2026-08-07 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:11:38'
2026-08-07 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:38'
2026-08-07 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:38'
2026-08-07 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:38'
2026-08-07 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:38'
2026-08-07 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:38'
2026-08-07 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:11:38'
2026-08-07 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:39'
2026-08-07 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:11:39'
2026-08-07 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:41'
2026-08-07 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 41, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:11:41'
2026-08-07 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:42'
2026-08-07 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:42'
2026-08-07 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:42'
2026-08-07 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:42'
2026-08-07 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:42'
2026-08-07 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:42'
2026-08-07 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:42'
2026-08-07 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:42'
2026-08-07 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:42'
2026-08-07 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:42'
2026-08-07 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:46'
2026-08-07 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:46'
2026-08-07 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:11:46'
2026-08-07 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:11:46'
2026-08-07 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:46'
2026-08-07 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:46'
2026-08-07 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:11:46'
2026-08-07 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:11:46'
2026-08-07 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:47'
2026-08-07 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:47'
2026-08-07 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:48'
2026-08-07 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:48'
2026-08-07 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:49'
2026-08-07 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 48, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:49'
2026-08-07 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:50'
2026-08-07 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:50'
2026-08-07 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:51'
2026-08-07 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 51, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:11:51'
2026-08-07 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:52'
2026-08-07 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:52'
2026-08-07 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:52'
2026-08-07 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:52'
2026-08-07 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:53'
2026-08-07 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:53'
2026-08-07 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:53'
2026-08-07 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:53'
2026-08-07 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:53'
2026-08-07 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:53'
2026-08-07 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:53'
2026-08-07 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:53'
2026-08-07 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:53'
2026-08-07 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:53'
2026-08-07 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:54'
2026-08-07 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:54'
2026-08-07 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:54'
2026-08-07 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:11:54'
2026-08-07 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:55'
2026-08-07 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 55, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:55'
2026-08-07 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:11:57'
2026-08-07 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:11:57'
2026-08-07 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-07 14:11:57'
2026-08-07 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-07 14:11:57'
2026-08-07 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:11:57'
2026-08-07 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:11:57'
2026-08-07 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:58'
2026-08-07 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:11:58'
2026-08-07 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-07 14:11:59'
2026-08-07 14:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15382, 'bid_price': 1.15375, 'volume': 0.0} | asctime='2026-08-07 14:11:59'
2026-08-07 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:12:00'
2026-08-07 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 11, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:12:00'
2026-08-07 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 0, 659369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15375, 'low': 1.15362, 'close': 1.15374, 'volume': 110.0} | asctime='2026-08-07 14:12:00'
2026-08-07 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 0, 670649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15368, 'high': 1.15375, 'low': 1.15362, 'close': 1.15374, 'volume': 110.0} | asctime='2026-08-07 14:12:00'
2026-08-07 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:12:00'
2026-08-07 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:12:00'
2026-08-07 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:12:01'
2026-08-07 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:12:01'
2026-08-07 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:12:02'
2026-08-07 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:12:02'
2026-08-07 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:12:03'
2026-08-07 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:12:03'
2026-08-07 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:12:04'
2026-08-07 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:12:04'
2026-08-07 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:12:04'
2026-08-07 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:12:04'
2026-08-07 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:12:05'
2026-08-07 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:12:05'
2026-08-07 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:12:07'
2026-08-07 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15381, 'bid_price': 1.15374, 'volume': 0.0} | asctime='2026-08-07 14:12:07'
2026-08-07 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:12:09'
2026-08-07 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1538, 'bid_price': 1.15373, 'volume': 0.0} | asctime='2026-08-07 14:12:09'
2026-08-07 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:12:09'
2026-08-07 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15379, 'bid_price': 1.15372, 'volume': 0.0} | asctime='2026-08-07 14:12:09'
2026-08-07 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:12:10'
2026-08-07 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15378, 'bid_price': 1.15371, 'volume': 0.0} | asctime='2026-08-07 14:12:10'
2026-08-07 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:12:10'
2026-08-07 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:12:10'
2026-08-07 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:10'
2026-08-07 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:10'
2026-08-07 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:10'
2026-08-07 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:10'
2026-08-07 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:10'
2026-08-07 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:10'
2026-08-07 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:11'
2026-08-07 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:11'
2026-08-07 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:12'
2026-08-07 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:12'
2026-08-07 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:12'
2026-08-07 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:12'
2026-08-07 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:12:14'
2026-08-07 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:12:14'
2026-08-07 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:16'
2026-08-07 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:16'
2026-08-07 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:16'
2026-08-07 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:16'
2026-08-07 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:18'
2026-08-07 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:18'
2026-08-07 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:18'
2026-08-07 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:18'
2026-08-07 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:21'
2026-08-07 14:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:21'
2026-08-07 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:22'
2026-08-07 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:22'
2026-08-07 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:24'
2026-08-07 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:24'
2026-08-07 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:24'
2026-08-07 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:24'
2026-08-07 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:25'
2026-08-07 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:25'
2026-08-07 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:28'
2026-08-07 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:28'
2026-08-07 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:28'
2026-08-07 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:28'
2026-08-07 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:29'
2026-08-07 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:29'
2026-08-07 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:29'
2026-08-07 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:29'
2026-08-07 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:12:30'
2026-08-07 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:12:30'
2026-08-07 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:31'
2026-08-07 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:31'
2026-08-07 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:12:31'
2026-08-07 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:12:31'
2026-08-07 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:31'
2026-08-07 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:31'
2026-08-07 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:12:31'
2026-08-07 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15377, 'bid_price': 1.1537, 'volume': 0.0} | asctime='2026-08-07 14:12:31'
2026-08-07 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:32'
2026-08-07 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15376, 'bid_price': 1.15369, 'volume': 0.0} | asctime='2026-08-07 14:12:32'
2026-08-07 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:36'
2026-08-07 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15375, 'bid_price': 1.15368, 'volume': 0.0} | asctime='2026-08-07 14:12:36'
2026-08-07 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:37'
2026-08-07 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:37'
2026-08-07 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:12:42'
2026-08-07 14:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:12:42'
2026-08-07 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:12:43'
2026-08-07 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:12:43'
2026-08-07 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:44'
2026-08-07 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:44'
2026-08-07 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:12:44'
2026-08-07 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:12:44'
2026-08-07 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:45'
2026-08-07 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:45'
2026-08-07 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:12:46'
2026-08-07 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:12:46'
2026-08-07 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:46'
2026-08-07 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:46'
2026-08-07 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:12:48'
2026-08-07 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:12:48'
2026-08-07 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:12:48'
2026-08-07 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:12:48'
2026-08-07 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:12:48'
2026-08-07 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:12:48'
2026-08-07 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:48'
2026-08-07 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15374, 'bid_price': 1.15367, 'volume': 0.0} | asctime='2026-08-07 14:12:48'
2026-08-07 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:12:48'
2026-08-07 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:12:48'
2026-08-07 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:12:49'
2026-08-07 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:12:49'
2026-08-07 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:12:49'
2026-08-07 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:12:49'
2026-08-07 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:12:49'
2026-08-07 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15373, 'bid_price': 1.15366, 'volume': 0.0} | asctime='2026-08-07 14:12:49'
2026-08-07 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:12:49'
2026-08-07 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15372, 'bid_price': 1.15365, 'volume': 0.0} | asctime='2026-08-07 14:12:49'
2026-08-07 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:12:52'
2026-08-07 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:12:52'
2026-08-07 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:54'
2026-08-07 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:54'
2026-08-07 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:12:57'
2026-08-07 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:12:57'
2026-08-07 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:58'
2026-08-07 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:58'
2026-08-07 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:12:58'
2026-08-07 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:12:58'
2026-08-07 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:58'
2026-08-07 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 12, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:12:58'
2026-08-07 14:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 1, 83613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15374, 'low': 1.15362, 'close': 1.15363, 'volume': 62.0} | asctime='2026-08-07 14:13:01'
2026-08-07 14:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 1, 86469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15373, 'high': 1.15374, 'low': 1.15362, 'close': 1.15363, 'volume': 62.0} | asctime='2026-08-07 14:13:01'
2026-08-07 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:01'
2026-08-07 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:01'
2026-08-07 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:01'
2026-08-07 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:01'
2026-08-07 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:01'
2026-08-07 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:01'
2026-08-07 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:01'
2026-08-07 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:01'
2026-08-07 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:02'
2026-08-07 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:02'
2026-08-07 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:02'
2026-08-07 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:02'
2026-08-07 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:05'
2026-08-07 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:05'
2026-08-07 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:05'
2026-08-07 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:05'
2026-08-07 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:06'
2026-08-07 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:06'
2026-08-07 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:06'
2026-08-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:07'
2026-08-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:07'
2026-08-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:07'
2026-08-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:07'
2026-08-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:07'
2026-08-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:07'
2026-08-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:07'
2026-08-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:07'
2026-08-07 14:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:07'
2026-08-07 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:08'
2026-08-07 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:08'
2026-08-07 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:13:10'
2026-08-07 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:13:10'
2026-08-07 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:10'
2026-08-07 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:10'
2026-08-07 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:13:11'
2026-08-07 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:13:11'
2026-08-07 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:11'
2026-08-07 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:11'
2026-08-07 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:13:11'
2026-08-07 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:13:11'
2026-08-07 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:11'
2026-08-07 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:11'
2026-08-07 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:13:12'
2026-08-07 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:13:12'
2026-08-07 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:12'
2026-08-07 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:12'
2026-08-07 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:13:13'
2026-08-07 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15371, 'bid_price': 1.15364, 'volume': 0.0} | asctime='2026-08-07 14:13:13'
2026-08-07 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:14'
2026-08-07 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1537, 'bid_price': 1.15363, 'volume': 0.0} | asctime='2026-08-07 14:13:14'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15369, 'bid_price': 1.15362, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:15'
2026-08-07 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:16'
2026-08-07 14:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:16'
2026-08-07 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:17'
2026-08-07 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:17'
2026-08-07 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:13:17'
2026-08-07 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:13:17'
2026-08-07 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:18'
2026-08-07 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:18'
2026-08-07 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:13:19'
2026-08-07 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15367, 'bid_price': 1.1536, 'volume': 0.0} | asctime='2026-08-07 14:13:19'
2026-08-07 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:20'
2026-08-07 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:20'
2026-08-07 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:22'
2026-08-07 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 22, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:22'
2026-08-07 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:23'
2026-08-07 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:23'
2026-08-07 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:26'
2026-08-07 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:26'
2026-08-07 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:36'
2026-08-07 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:36'
2026-08-07 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:13:36'
2026-08-07 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:13:36'
2026-08-07 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:39'
2026-08-07 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:39'
2026-08-07 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:13:40'
2026-08-07 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15363, 'bid_price': 1.15356, 'volume': 0.0} | asctime='2026-08-07 14:13:40'
2026-08-07 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:43'
2026-08-07 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:43'
2026-08-07 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:43'
2026-08-07 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:43'
2026-08-07 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:43'
2026-08-07 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:43'
2026-08-07 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:45'
2026-08-07 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:45'
2026-08-07 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:45'
2026-08-07 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:45'
2026-08-07 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:47'
2026-08-07 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:47'
2026-08-07 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:48'
2026-08-07 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:48'
2026-08-07 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:50'
2026-08-07 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:50'
2026-08-07 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:52'
2026-08-07 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:52'
2026-08-07 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:52'
2026-08-07 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:52'
2026-08-07 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:53'
2026-08-07 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:53'
2026-08-07 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:53'
2026-08-07 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:53'
2026-08-07 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:53'
2026-08-07 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:53'
2026-08-07 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:55'
2026-08-07 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 55, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:13:55'
2026-08-07 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:56'
2026-08-07 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:56'
2026-08-07 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:56'
2026-08-07 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:56'
2026-08-07 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:58'
2026-08-07 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:13:58'
2026-08-07 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:58'
2026-08-07 14:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 13, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:13:58'
2026-08-07 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 0, 662337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15364, 'low': 1.15356, 'close': 1.15357, 'volume': 65.0} | asctime='2026-08-07 14:14:00'
2026-08-07 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 0, 670190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15362, 'high': 1.15364, 'low': 1.15356, 'close': 1.15357, 'volume': 65.0} | asctime='2026-08-07 14:14:00'
2026-08-07 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:14:00'
2026-08-07 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:14:00'
2026-08-07 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:14:00'
2026-08-07 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15366, 'bid_price': 1.15359, 'volume': 0.0} | asctime='2026-08-07 14:14:00'
2026-08-07 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:14:01'
2026-08-07 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15365, 'bid_price': 1.15358, 'volume': 0.0} | asctime='2026-08-07 14:14:01'
2026-08-07 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:14:02'
2026-08-07 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15364, 'bid_price': 1.15357, 'volume': 0.0} | asctime='2026-08-07 14:14:02'
2026-08-07 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:14:03'
2026-08-07 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15362, 'bid_price': 1.15355, 'volume': 0.0} | asctime='2026-08-07 14:14:03'
2026-08-07 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:03'
2026-08-07 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:03'
2026-08-07 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:04'
2026-08-07 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:04'
2026-08-07 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:05'
2026-08-07 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:05'
2026-08-07 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:05'
2026-08-07 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:05'
2026-08-07 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:06'
2026-08-07 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:06'
2026-08-07 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:09'
2026-08-07 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:09'
2026-08-07 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:09'
2026-08-07 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:09'
2026-08-07 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:09'
2026-08-07 14:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:09'
2026-08-07 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:11'
2026-08-07 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:11'
2026-08-07 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:11'
2026-08-07 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:11'
2026-08-07 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:11'
2026-08-07 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:11'
2026-08-07 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:13'
2026-08-07 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:13'
2026-08-07 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:13'
2026-08-07 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:13'
2026-08-07 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:13'
2026-08-07 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:13'
2026-08-07 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:14'
2026-08-07 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:14'
2026-08-07 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:14'
2026-08-07 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:14'
2026-08-07 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:15'
2026-08-07 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:15'
2026-08-07 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:15'
2026-08-07 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:15'
2026-08-07 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:15'
2026-08-07 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:15'
2026-08-07 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:16'
2026-08-07 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:16'
2026-08-07 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:16'
2026-08-07 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:16'
2026-08-07 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:17'
2026-08-07 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:17'
2026-08-07 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:17'
2026-08-07 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:17'
2026-08-07 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:18'
2026-08-07 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:18'
2026-08-07 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:19'
2026-08-07 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:19'
2026-08-07 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:19'
2026-08-07 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:19'
2026-08-07 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:20'
2026-08-07 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:20'
2026-08-07 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:21'
2026-08-07 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:21'
2026-08-07 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:21'
2026-08-07 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:21'
2026-08-07 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:23'
2026-08-07 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:23'
2026-08-07 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:24'
2026-08-07 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:24'
2026-08-07 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:25'
2026-08-07 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1536, 'bid_price': 1.15353, 'volume': 0.0} | asctime='2026-08-07 14:14:25'
2026-08-07 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:26'
2026-08-07 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15359, 'bid_price': 1.15352, 'volume': 0.0} | asctime='2026-08-07 14:14:26'
2026-08-07 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:26'
2026-08-07 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15358, 'bid_price': 1.15351, 'volume': 0.0} | asctime='2026-08-07 14:14:26'
2026-08-07 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:26'
2026-08-07 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:26'
2026-08-07 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:26'
2026-08-07 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:26'
2026-08-07 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:28'
2026-08-07 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:28'
2026-08-07 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:28'
2026-08-07 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 28, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:28'
2026-08-07 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:29'
2026-08-07 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:29'
2026-08-07 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:29'
2026-08-07 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:29'
2026-08-07 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:30'
2026-08-07 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:30'
2026-08-07 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:30'
2026-08-07 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:30'
2026-08-07 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:31'
2026-08-07 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:31'
2026-08-07 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:31'
2026-08-07 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:31'
2026-08-07 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:31'
2026-08-07 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:31'
2026-08-07 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:32'
2026-08-07 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:32'
2026-08-07 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:32'
2026-08-07 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:32'
2026-08-07 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:32'
2026-08-07 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:32'
2026-08-07 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:32'
2026-08-07 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:32'
2026-08-07 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:33'
2026-08-07 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 33, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:33'
2026-08-07 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:33'
2026-08-07 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:33'
2026-08-07 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:33'
2026-08-07 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:33'
2026-08-07 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:33'
2026-08-07 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:33'
2026-08-07 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:34'
2026-08-07 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:34'
2026-08-07 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:34'
2026-08-07 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:34'
2026-08-07 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:34'
2026-08-07 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:34'
2026-08-07 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:35'
2026-08-07 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:35'
2026-08-07 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:35'
2026-08-07 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:35'
2026-08-07 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:36'
2026-08-07 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:36'
2026-08-07 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:38'
2026-08-07 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:38'
2026-08-07 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:38'
2026-08-07 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:38'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:39'
2026-08-07 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:40'
2026-08-07 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:40'
2026-08-07 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:40'
2026-08-07 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:40'
2026-08-07 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:40'
2026-08-07 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:40'
2026-08-07 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:41'
2026-08-07 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:41'
2026-08-07 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:41'
2026-08-07 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:41'
2026-08-07 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:42'
2026-08-07 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:42'
2026-08-07 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:42'
2026-08-07 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:42'
2026-08-07 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:42'
2026-08-07 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 42, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:42'
2026-08-07 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:44'
2026-08-07 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:44'
2026-08-07 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:45'
2026-08-07 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:45'
2026-08-07 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:45'
2026-08-07 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:45'
2026-08-07 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:45'
2026-08-07 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15357, 'bid_price': 1.1535, 'volume': 0.0} | asctime='2026-08-07 14:14:45'
2026-08-07 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:45'
2026-08-07 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:45'
2026-08-07 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:45'
2026-08-07 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:45'
2026-08-07 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:46'
2026-08-07 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:46'
2026-08-07 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:46'
2026-08-07 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:46'
2026-08-07 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:46'
2026-08-07 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:46'
2026-08-07 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:47'
2026-08-07 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:47'
2026-08-07 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:47'
2026-08-07 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15356, 'bid_price': 1.15349, 'volume': 0.0} | asctime='2026-08-07 14:14:47'
2026-08-07 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:47'
2026-08-07 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 47, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:47'
2026-08-07 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:49'
2026-08-07 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:49'
2026-08-07 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:49'
2026-08-07 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15355, 'bid_price': 1.15348, 'volume': 0.0} | asctime='2026-08-07 14:14:49'
2026-08-07 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:49'
2026-08-07 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15354, 'bid_price': 1.15347, 'volume': 0.0} | asctime='2026-08-07 14:14:49'
2026-08-07 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:14:49'
2026-08-07 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15353, 'bid_price': 1.15346, 'volume': 0.0} | asctime='2026-08-07 14:14:49'
2026-08-07 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:14:49'
2026-08-07 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:14:49'
2026-08-07 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:14:50'
2026-08-07 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:14:50'
2026-08-07 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:14:50'
2026-08-07 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:14:50'
2026-08-07 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:14:50'
2026-08-07 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:14:50'
2026-08-07 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:14:51'
2026-08-07 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15352, 'bid_price': 1.15345, 'volume': 0.0} | asctime='2026-08-07 14:14:51'
2026-08-07 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:14:55'
2026-08-07 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:14:55'
2026-08-07 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:14:55'
2026-08-07 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 55, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:14:55'
2026-08-07 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:14:56'
2026-08-07 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:14:56'
2026-08-07 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:14:56'
2026-08-07 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:14:56'
2026-08-07 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:14:56'
2026-08-07 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:14:56'
2026-08-07 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:14:56'
2026-08-07 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:14:56'
2026-08-07 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:14:56'
2026-08-07 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:14:56'
2026-08-07 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:14:58'
2026-08-07 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:14:58'
2026-08-07 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:14:58'
2026-08-07 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:14:58'
2026-08-07 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:14:59'
2026-08-07 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 14, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:14:59'
2026-08-07 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 108609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15359, 'low': 1.15339, 'close': 1.15339, 'volume': 111.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 111683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.15348, 'high': 1.15375, 'low': 1.15339, 'close': 1.15339, 'volume': 449.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 173046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15358, 'high': 1.15359, 'low': 1.15339, 'close': 1.15339, 'volume': 111.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 182060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1533, 'high': 1.15375, 'low': 1.15326, 'close': 1.15339, 'volume': 1347.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 195235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1533, 'high': 1.15375, 'low': 1.15326, 'close': 1.15339, 'volume': 1347.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:00'
2026-08-07 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:01'
2026-08-07 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:01'
2026-08-07 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:01'
2026-08-07 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:01'
2026-08-07 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:01'
2026-08-07 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:01'
2026-08-07 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:03'
2026-08-07 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:03'
2026-08-07 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:03'
2026-08-07 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:03'
2026-08-07 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:05'
2026-08-07 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:05'
2026-08-07 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:06'
2026-08-07 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:06'
2026-08-07 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:08'
2026-08-07 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:08'
2026-08-07 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:08'
2026-08-07 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:08'
2026-08-07 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:08'
2026-08-07 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:08'
2026-08-07 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:15:09'
2026-08-07 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:15:09'
2026-08-07 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:09'
2026-08-07 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:09'
2026-08-07 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:11'
2026-08-07 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:11'
2026-08-07 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:11'
2026-08-07 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:11'
2026-08-07 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:11'
2026-08-07 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:11'
2026-08-07 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:12'
2026-08-07 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:12'
2026-08-07 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:12'
2026-08-07 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:12'
2026-08-07 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:13'
2026-08-07 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:13'
2026-08-07 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:13'
2026-08-07 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:13'
2026-08-07 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:14'
2026-08-07 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:14'
2026-08-07 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:15'
2026-08-07 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:15'
2026-08-07 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:15'
2026-08-07 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:15'
2026-08-07 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:15'
2026-08-07 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:15'
2026-08-07 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:15'
2026-08-07 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:15'
2026-08-07 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:16'
2026-08-07 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:16'
2026-08-07 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:16'
2026-08-07 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:16'
2026-08-07 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:15:17'
2026-08-07 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:15:17'
2026-08-07 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:17'
2026-08-07 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:17'
2026-08-07 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:15:17'
2026-08-07 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:15:17'
2026-08-07 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:18'
2026-08-07 14:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:18'
2026-08-07 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:21'
2026-08-07 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:21'
2026-08-07 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:15:21'
2026-08-07 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:15:21'
2026-08-07 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:21'
2026-08-07 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:21'
2026-08-07 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:23'
2026-08-07 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:23'
2026-08-07 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:15:27'
2026-08-07 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:15:27'
2026-08-07 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:27'
2026-08-07 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:27'
2026-08-07 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:27'
2026-08-07 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:27'
2026-08-07 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:28'
2026-08-07 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:28'
2026-08-07 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:28'
2026-08-07 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:28'
2026-08-07 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:28'
2026-08-07 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:28'
2026-08-07 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:31'
2026-08-07 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:31'
2026-08-07 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:15:32'
2026-08-07 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:15:32'
2026-08-07 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:15:32'
2026-08-07 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:15:32'
2026-08-07 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:15:33'
2026-08-07 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:15:33'
2026-08-07 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:15:35'
2026-08-07 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:15:35'
2026-08-07 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:15:38'
2026-08-07 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:15:38'
2026-08-07 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:38'
2026-08-07 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:38'
2026-08-07 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:39'
2026-08-07 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:39'
2026-08-07 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:40'
2026-08-07 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:15:40'
2026-08-07 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:40'
2026-08-07 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:15:40'
2026-08-07 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:15:41'
2026-08-07 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:15:41'
2026-08-07 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:15:43'
2026-08-07 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:15:43'
2026-08-07 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:43'
2026-08-07 14:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:43'
2026-08-07 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:44'
2026-08-07 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:44'
2026-08-07 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:44'
2026-08-07 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:44'
2026-08-07 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:44'
2026-08-07 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:44'
2026-08-07 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:45'
2026-08-07 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:45'
2026-08-07 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:45'
2026-08-07 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:45'
2026-08-07 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:45'
2026-08-07 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:45'
2026-08-07 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:45'
2026-08-07 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:45'
2026-08-07 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:45'
2026-08-07 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:45'
2026-08-07 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:46'
2026-08-07 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:46'
2026-08-07 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:46'
2026-08-07 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:46'
2026-08-07 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:47'
2026-08-07 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:47'
2026-08-07 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:49'
2026-08-07 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:49'
2026-08-07 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:49'
2026-08-07 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:49'
2026-08-07 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:51'
2026-08-07 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:51'
2026-08-07 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:51'
2026-08-07 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:51'
2026-08-07 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:51'
2026-08-07 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:51'
2026-08-07 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:52'
2026-08-07 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:52'
2026-08-07 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:53'
2026-08-07 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:53'
2026-08-07 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:53'
2026-08-07 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:53'
2026-08-07 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:55'
2026-08-07 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:55'
2026-08-07 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:55'
2026-08-07 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:15:55'
2026-08-07 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:56'
2026-08-07 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:56'
2026-08-07 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:56'
2026-08-07 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:56'
2026-08-07 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:56'
2026-08-07 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:56'
2026-08-07 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:56'
2026-08-07 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:56'
2026-08-07 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:56'
2026-08-07 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:15:56'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:15:57'
2026-08-07 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:58'
2026-08-07 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 58, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:15:58'
2026-08-07 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:15:58'
2026-08-07 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:15:58'
2026-08-07 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:15:59'
2026-08-07 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 15, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:15:59'
2026-08-07 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 0, 590340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15329, 'close': 1.15334, 'volume': 93.0} | asctime='2026-08-07 14:16:00'
2026-08-07 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:00'
2026-08-07 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 0, 595437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1534, 'high': 1.1534, 'low': 1.15329, 'close': 1.15334, 'volume': 93.0} | asctime='2026-08-07 14:16:00'
2026-08-07 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:00'
2026-08-07 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:01'
2026-08-07 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:01'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:04'
2026-08-07 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:06'
2026-08-07 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:06'
2026-08-07 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:06'
2026-08-07 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:06'
2026-08-07 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:06'
2026-08-07 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:06'
2026-08-07 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:07'
2026-08-07 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:07'
2026-08-07 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:07'
2026-08-07 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:07'
2026-08-07 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:09'
2026-08-07 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:09'
2026-08-07 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:13'
2026-08-07 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:13'
2026-08-07 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:13'
2026-08-07 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:14'
2026-08-07 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:14'
2026-08-07 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:14'
2026-08-07 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:14'
2026-08-07 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:14'
2026-08-07 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:14'
2026-08-07 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:14'
2026-08-07 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:14'
2026-08-07 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:14'
2026-08-07 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:16'
2026-08-07 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:16'
2026-08-07 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:17'
2026-08-07 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:17'
2026-08-07 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:18'
2026-08-07 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:18'
2026-08-07 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:18'
2026-08-07 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:18'
2026-08-07 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:18'
2026-08-07 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:18'
2026-08-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:23'
2026-08-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:23'
2026-08-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:16:23'
2026-08-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:16:23'
2026-08-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:23'
2026-08-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:23'
2026-08-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:16:23'
2026-08-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:16:23'
2026-08-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:23'
2026-08-07 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:23'
2026-08-07 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:24'
2026-08-07 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:24'
2026-08-07 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:16:24'
2026-08-07 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:16:24'
2026-08-07 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:24'
2026-08-07 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:24'
2026-08-07 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:25'
2026-08-07 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:25'
2026-08-07 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:32'
2026-08-07 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 32, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:32'
2026-08-07 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:16:32'
2026-08-07 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:16:32'
2026-08-07 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:32'
2026-08-07 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:32'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:34'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:36'
2026-08-07 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:37'
2026-08-07 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:37'
2026-08-07 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:37'
2026-08-07 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:37'
2026-08-07 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:42'
2026-08-07 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:42'
2026-08-07 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:42'
2026-08-07 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:42'
2026-08-07 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:42'
2026-08-07 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:42'
2026-08-07 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:45'
2026-08-07 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:45'
2026-08-07 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:45'
2026-08-07 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:45'
2026-08-07 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:46'
2026-08-07 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:16:46'
2026-08-07 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:47'
2026-08-07 14:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:16:47'
2026-08-07 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:48'
2026-08-07 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:48'
2026-08-07 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:48'
2026-08-07 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:48'
2026-08-07 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:50'
2026-08-07 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:50'
2026-08-07 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:51'
2026-08-07 14:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:51'
2026-08-07 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:52'
2026-08-07 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:16:52'
2026-08-07 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:53'
2026-08-07 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:16:53'
2026-08-07 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:53'
2026-08-07 14:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:53'
2026-08-07 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:54'
2026-08-07 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:54'
2026-08-07 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:55'
2026-08-07 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:16:55'
2026-08-07 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:16:55'
2026-08-07 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:16:55'
2026-08-07 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:56'
2026-08-07 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:16:56'
2026-08-07 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:16:56'
2026-08-07 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 16, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:16:56'
2026-08-07 14:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 3, 869531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15331, 'close': 1.15331, 'volume': 71.0} | asctime='2026-08-07 14:17:03'
2026-08-07 14:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 3, 871559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15333, 'high': 1.15339, 'low': 1.15331, 'close': 1.15331, 'volume': 71.0} | asctime='2026-08-07 14:17:03'
2026-08-07 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:03'
2026-08-07 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:03'
2026-08-07 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:17:05'
2026-08-07 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:17:05'
2026-08-07 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:05'
2026-08-07 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:05'
2026-08-07 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:17:05'
2026-08-07 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:17:05'
2026-08-07 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:17:05'
2026-08-07 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:17:05'
2026-08-07 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:17:07'
2026-08-07 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:17:07'
2026-08-07 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:07'
2026-08-07 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:07'
2026-08-07 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:08'
2026-08-07 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:08'
2026-08-07 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:17:08'
2026-08-07 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:17:08'
2026-08-07 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:17:08'
2026-08-07 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:17:08'
2026-08-07 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:09'
2026-08-07 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:09'
2026-08-07 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:17:09'
2026-08-07 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:17:09'
2026-08-07 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:09'
2026-08-07 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:09'
2026-08-07 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:17:09'
2026-08-07 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:17:09'
2026-08-07 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:09'
2026-08-07 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:09'
2026-08-07 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:10'
2026-08-07 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:10'
2026-08-07 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:10'
2026-08-07 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:10'
2026-08-07 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:11'
2026-08-07 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:11'
2026-08-07 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:13'
2026-08-07 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:13'
2026-08-07 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:13'
2026-08-07 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:13'
2026-08-07 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:17:14'
2026-08-07 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:17:14'
2026-08-07 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:17:15'
2026-08-07 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:17:15'
2026-08-07 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:15'
2026-08-07 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:15'
2026-08-07 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:17:16'
2026-08-07 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:17:16'
2026-08-07 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:18'
2026-08-07 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:18'
2026-08-07 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:18'
2026-08-07 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:18'
2026-08-07 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:18'
2026-08-07 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:18'
2026-08-07 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:23'
2026-08-07 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:23'
2026-08-07 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:26'
2026-08-07 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:26'
2026-08-07 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:27'
2026-08-07 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 26, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:17:27'
2026-08-07 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:27'
2026-08-07 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:27'
2026-08-07 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:17:27'
2026-08-07 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:17:27'
2026-08-07 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:27'
2026-08-07 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:17:27'
2026-08-07 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:17:29'
2026-08-07 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:17:29'
2026-08-07 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:17:29'
2026-08-07 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:17:29'
2026-08-07 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:29'
2026-08-07 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:29'
2026-08-07 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:29'
2026-08-07 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:29'
2026-08-07 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:31'
2026-08-07 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:31'
2026-08-07 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:31'
2026-08-07 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:31'
2026-08-07 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:31'
2026-08-07 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:17:31'
2026-08-07 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:32'
2026-08-07 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:33'
2026-08-07 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:33'
2026-08-07 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:33'
2026-08-07 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:33'
2026-08-07 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:33'
2026-08-07 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:33'
2026-08-07 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:33'
2026-08-07 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:34'
2026-08-07 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:34'
2026-08-07 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:38'
2026-08-07 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:38'
2026-08-07 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:38'
2026-08-07 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:38'
2026-08-07 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:39'
2026-08-07 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:39'
2026-08-07 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:40'
2026-08-07 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:17:40'
2026-08-07 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:40'
2026-08-07 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:40'
2026-08-07 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:42'
2026-08-07 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:42'
2026-08-07 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:17:46'
2026-08-07 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:17:46'
2026-08-07 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:46'
2026-08-07 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:46'
2026-08-07 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:17:46'
2026-08-07 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:17:46'
2026-08-07 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:17:48'
2026-08-07 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:17:48'
2026-08-07 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:17:48'
2026-08-07 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1535, 'bid_price': 1.15343, 'volume': 0.0} | asctime='2026-08-07 14:17:48'
2026-08-07 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:17:48'
2026-08-07 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15351, 'bid_price': 1.15344, 'volume': 0.0} | asctime='2026-08-07 14:17:48'
2026-08-07 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:17:51'
2026-08-07 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:17:51'
2026-08-07 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:17:53'
2026-08-07 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:17:53'
2026-08-07 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:17:55'
2026-08-07 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:17:55'
2026-08-07 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:17:55'
2026-08-07 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:17:55'
2026-08-07 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:17:56'
2026-08-07 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:17:56'
2026-08-07 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:57'
2026-08-07 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:17:57'
2026-08-07 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:58'
2026-08-07 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:58'
2026-08-07 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:17:58'
2026-08-07 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:17:58'
2026-08-07 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:59'
2026-08-07 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:17:59'
2026-08-07 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:17:59'
2026-08-07 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15347, 'bid_price': 1.1534, 'volume': 0.0} | asctime='2026-08-07 14:17:59'
2026-08-07 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:18:00'
2026-08-07 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 17, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:18:00'
2026-08-07 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 0, 321817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15344, 'low': 1.15329, 'close': 1.15339, 'volume': 68.0} | asctime='2026-08-07 14:18:00'
2026-08-07 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:00'
2026-08-07 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 0, 328225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.15332, 'high': 1.15344, 'low': 1.15329, 'close': 1.15339, 'volume': 68.0} | asctime='2026-08-07 14:18:00'
2026-08-07 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:00'
2026-08-07 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:00'
2026-08-07 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:00'
2026-08-07 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:01'
2026-08-07 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:01'
2026-08-07 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:01'
2026-08-07 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:01'
2026-08-07 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:05'
2026-08-07 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:05'
2026-08-07 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:05'
2026-08-07 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:05'
2026-08-07 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:07'
2026-08-07 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:07'
2026-08-07 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:07'
2026-08-07 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:07'
2026-08-07 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:07'
2026-08-07 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:07'
2026-08-07 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:07'
2026-08-07 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:07'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:08'
2026-08-07 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:10'
2026-08-07 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:10'
2026-08-07 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:11'
2026-08-07 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:11'
2026-08-07 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:11'
2026-08-07 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:11'
2026-08-07 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:11'
2026-08-07 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:11'
2026-08-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:18:12'
2026-08-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:18:12'
2026-08-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:18:12'
2026-08-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:18:12'
2026-08-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:18:12'
2026-08-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15349, 'bid_price': 1.15342, 'volume': 0.0} | asctime='2026-08-07 14:18:12'
2026-08-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:18:12'
2026-08-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15348, 'bid_price': 1.15341, 'volume': 0.0} | asctime='2026-08-07 14:18:12'
2026-08-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:12'
2026-08-07 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:12'
2026-08-07 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:18:13'
2026-08-07 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:18:13'
2026-08-07 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:13'
2026-08-07 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:13'
2026-08-07 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:13'
2026-08-07 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:13'
2026-08-07 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:14'
2026-08-07 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:14'
2026-08-07 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:18:14'
2026-08-07 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:18:14'
2026-08-07 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:14'
2026-08-07 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:14'
2026-08-07 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:18:14'
2026-08-07 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15346, 'bid_price': 1.15339, 'volume': 0.0} | asctime='2026-08-07 14:18:14'
2026-08-07 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:15'
2026-08-07 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:15'
2026-08-07 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:15'
2026-08-07 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:15'
2026-08-07 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:16'
2026-08-07 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15345, 'bid_price': 1.15338, 'volume': 0.0} | asctime='2026-08-07 14:18:16'
2026-08-07 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:16'
2026-08-07 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:16'
2026-08-07 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:16'
2026-08-07 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:16'
2026-08-07 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:16'
2026-08-07 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:16'
2026-08-07 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:16'
2026-08-07 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:16'
2026-08-07 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:19'
2026-08-07 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:19'
2026-08-07 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:19'
2026-08-07 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:19'
2026-08-07 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:19'
2026-08-07 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:19'
2026-08-07 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:19'
2026-08-07 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:19'
2026-08-07 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:20'
2026-08-07 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:20'
2026-08-07 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:20'
2026-08-07 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:20'
2026-08-07 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:21'
2026-08-07 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:21'
2026-08-07 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:22'
2026-08-07 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:22'
2026-08-07 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:18:22'
2026-08-07 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:18:22'
2026-08-07 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:22'
2026-08-07 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:22'
2026-08-07 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:22'
2026-08-07 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:22'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15344, 'bid_price': 1.15337, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15343, 'bid_price': 1.15336, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15342, 'bid_price': 1.15335, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:23'
2026-08-07 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:24'
2026-08-07 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:24'
2026-08-07 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:24'
2026-08-07 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:24'
2026-08-07 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:24'
2026-08-07 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:24'
2026-08-07 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:18:24'
2026-08-07 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:18:24'
2026-08-07 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:18:25'
2026-08-07 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:18:25'
2026-08-07 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:45'
2026-08-07 14:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:45'
2026-08-07 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:46'
2026-08-07 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:46'
2026-08-07 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:49'
2026-08-07 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:49'
2026-08-07 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:18:49'
2026-08-07 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15338, 'bid_price': 1.15331, 'volume': 0.0} | asctime='2026-08-07 14:18:49'
2026-08-07 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:18:50'
2026-08-07 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:18:50'
2026-08-07 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:18:51'
2026-08-07 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:18:51'
2026-08-07 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:18:52'
2026-08-07 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:18:52'
2026-08-07 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:18:52'
2026-08-07 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:18:52'
2026-08-07 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:18:53'
2026-08-07 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:18:53'
2026-08-07 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:18:53'
2026-08-07 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15336, 'bid_price': 1.15329, 'volume': 0.0} | asctime='2026-08-07 14:18:53'
2026-08-07 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:18:53'
2026-08-07 14:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15337, 'bid_price': 1.1533, 'volume': 0.0} | asctime='2026-08-07 14:18:53'
2026-08-07 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:54'
2026-08-07 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:54'
2026-08-07 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:54'
2026-08-07 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15339, 'bid_price': 1.15332, 'volume': 0.0} | asctime='2026-08-07 14:18:54'
2026-08-07 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:54'
2026-08-07 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:54'
2026-08-07 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:54'
2026-08-07 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.15341, 'bid_price': 1.15334, 'volume': 0.0} | asctime='2026-08-07 14:18:54'
2026-08-07 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:55'
2026-08-07 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 8, 7, 12, 18, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1534, 'bid_price': 1.15333, 'volume': 0.0} | asctime='2026-08-07 14:18:55'